[{"id":"btc-bitcoin","name":"Bitcoin","symbol":"BTC","rank":1,"total_supply":20102325,"max_supply":21000000,"beta_value":1.04803,"first_data_at":"2010-07-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":81678.88879139203,"volume_24h":20257419098.174603,"volume_24h_change_24h":-26.6200008392334,"market_cap":1641934833013,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.28999999165534973,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126173.1777846797,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-35.26}}},{"id":"eth-ethereum","name":"Ethereum","symbol":"ETH","rank":2,"total_supply":120232214,"max_supply":0,"beta_value":1.39574,"first_data_at":"2015-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2403.8964420288216,"volume_24h":8762847651.215435,"volume_24h_change_24h":-11.390000343322754,"market_cap":293648847298,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4946.229669645212,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-51.4}}},{"id":"usdt-tether","name":"Tether","symbol":"USDT","rank":3,"total_supply":188193079099,"max_supply":0,"beta_value":0.00138179,"first_data_at":"2015-02-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.998949466755921,"volume_24h":224993968754.65042,"volume_24h_change_24h":246,"market_cap":182534170743,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21549,"ath_date":"2015-02-25T17:04:00Z","percent_from_price_ath":-17.82}}},{"id":"bnb-binance-coin","name":"BNB","symbol":"BNB","rank":4,"total_supply":131511883,"max_supply":200000000,"beta_value":0.957916,"first_data_at":"2017-07-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":744.5703374231406,"volume_24h":480373708.80746305,"volume_24h_change_24h":-24.739999771118164,"market_cap":97919847100,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.20999999344348907,"percent_change_6h":1,"percent_change_12h":1.7000000476837158,"percent_change_24h":1.3899999856948853,"percent_change_7d":2.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.9838437844724,"ath_date":"2025-10-13T09:00:44Z","percent_from_price_ath":-45.68}}},{"id":"xrp-xrp","name":"XRP","symbol":"XRP","rank":5,"total_supply":99985607990,"max_supply":100000000000,"beta_value":1.38296,"first_data_at":"2013-08-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.3244451026081798,"volume_24h":1099197674.4003313,"volume_24h_change_24h":-28.329999923706055,"market_cap":83611783856,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.5799999833106995,"percent_change_12h":1.1299999952316284,"percent_change_24h":-0.44999998807907104,"percent_change_7d":-0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.84194,"ath_date":"2018-01-04T07:14:00Z","percent_from_price_ath":-65.5}}},{"id":"usdc-usd-coin","name":"USDC","symbol":"USDC","rank":6,"total_supply":72036684151,"max_supply":0,"beta_value":-0.00157754,"first_data_at":"2018-10-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0001045666617843,"volume_24h":11370497258.611277,"volume_24h_change_24h":-18.850000381469727,"market_cap":72043032892,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.90619801,"ath_date":"2018-10-11T06:35:00Z","percent_from_price_ath":-47.54}}},{"id":"sol-solana","name":"Solana","symbol":"SOL","rank":7,"total_supply":636273738,"max_supply":0,"beta_value":1.4395,"first_data_at":"2020-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":104.44062938186978,"volume_24h":1343820104.726251,"volume_24h_change_24h":-31.889999389648438,"market_cap":61583761769,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.46000000834465027,"percent_change_24h":0.03999999910593033,"percent_change_7d":-1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":294.1631972172844,"ath_date":"2025-01-19T11:17:03Z","percent_from_price_ath":-64.48}}},{"id":"trx-tron","name":"TRON","symbol":"TRX","rank":8,"total_supply":95009296073,"max_supply":0,"beta_value":0.222871,"first_data_at":"2017-09-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3296889471094164,"volume_24h":279019424.67149746,"volume_24h_change_24h":-22.1200008392334,"market_cap":31323512865,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.5,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4404408234447792,"ath_date":"2024-12-04T00:12:23Z","percent_from_price_ath":-25.15}}},{"id":"steth-lido-staked-ether","name":"Lido Staked Ether","symbol":"STETH","rank":9,"total_supply":9785853,"max_supply":0,"beta_value":1.39703,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2405.60297184687,"volume_24h":3509914.4098601816,"volume_24h_change_24h":-61.689998626708984,"market_cap":23561435341,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.49000000953674316,"percent_change_6h":0.4000000059604645,"percent_change_12h":0.4099999964237213,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-1.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4930.286952501686,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-51.21}}},{"id":"zec-zcash","name":"Zcash","symbol":"ZEC","rank":10,"total_supply":16328269,"max_supply":21000000,"beta_value":1.89195,"first_data_at":"2016-10-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1228.9162555499927,"volume_24h":883606293.8148404,"volume_24h_change_24h":-34.130001068115234,"market_cap":20066075199,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.9700000286102295,"percent_change_12h":0.5400000214576721,"percent_change_24h":-1.690000057220459,"percent_change_7d":0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5941.8,"ath_date":"2016-10-29T15:59:00Z","percent_from_price_ath":-79.32}}},{"id":"hype-hyperliquid","name":"Hyperliquid","symbol":"HYPE","rank":11,"total_supply":955307079,"max_supply":1000000000,"beta_value":1.3485,"first_data_at":"2024-12-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":78.52574076840652,"volume_24h":154922972.1186323,"volume_24h_change_24h":-27.920000076293945,"market_cap":17467714472,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.8399999737739563,"percent_change_12h":0.8399999737739563,"percent_change_24h":0.17000000178813934,"percent_change_7d":-2.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.92856835740224,"ath_date":"2026-09-23T05:19:17Z","percent_from_price_ath":-19.82}}},{"id":"doge-dogecoin","name":"Dogecoin","symbol":"DOGE","rank":12,"total_supply":155723666384,"max_supply":0,"beta_value":1.34822,"first_data_at":"2013-12-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.08037069050906843,"volume_24h":425055527.7397177,"volume_24h_change_24h":-12.1899995803833,"market_cap":13778408249,"market_cap_change_24h":1.409999966621399,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.3799999952316284,"percent_change_6h":1.1399999856948853,"percent_change_12h":1.8799999952316284,"percent_change_24h":1.409999966621399,"percent_change_7d":-1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.75287027,"ath_date":"2021-05-08T05:00:00Z","percent_from_price_ath":-89.32}}},{"id":"xmr-monero","name":"Monero","symbol":"XMR","rank":13,"total_supply":18821313,"max_supply":0,"beta_value":0.793612,"first_data_at":"2014-05-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":612.8082063496995,"volume_24h":228708304.9557584,"volume_24h_change_24h":-39.63999938964844,"market_cap":11533859963,"market_cap_change_24h":-5.230000019073486,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.4000000059604645,"percent_change_6h":0.3799999952316284,"percent_change_12h":3.440000057220459,"percent_change_24h":-5.230000019073486,"percent_change_7d":9.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":797.1378386984193,"ath_date":"2026-01-14T19:34:17Z","percent_from_price_ath":-23.23}}},{"id":"wsteth-wrapped-liquid-staked-ether-20","name":"Wrapped Liquid Staked Ether 2.0","symbol":"WSTETH","rank":14,"total_supply":3645119,"max_supply":0,"beta_value":1.39746,"first_data_at":"2022-06-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2996.680673477987,"volume_24h":3356875.1857669917,"volume_24h_change_24h":-53.209999084472656,"market_cap":10923257659,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.3700000047683716,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5979.080126100078,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.88}}},{"id":"usds-usds","name":"Usds","symbol":"USDS","rank":15,"total_supply":10084755985,"max_supply":0,"beta_value":-0.00165794,"first_data_at":"2024-09-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9992194221038627,"volume_24h":186144567.25959867,"volume_24h_change_24h":12.109999656677246,"market_cap":10076884047,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5820505120750166,"ath_date":"2024-09-24T03:00:21Z","percent_from_price_ath":-36.8}}},{"id":"wbtc-wrapped-bitcoin","name":"Wrapped Bitcoin","symbol":"WBTC","rank":16,"total_supply":116132,"max_supply":0,"beta_value":1.04818,"first_data_at":"2019-01-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":81546.96251646787,"volume_24h":171672984.36009276,"volume_24h_change_24h":0.9900000095367432,"market_cap":9470211850,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.3100000023841858,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126028.39561559023,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-35.29}}},{"id":"wbt-whitebit","name":"WhiteBIT Coin","symbol":"WBT","rank":17,"total_supply":293356139,"max_supply":400000000,"beta_value":0.851473,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":79.3351878848485,"volume_24h":128746426.73934853,"volume_24h_change_24h":-0.9700000286102295,"market_cap":9423960402,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.36000001430511475,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":87.8705119040518,"ath_date":"2026-09-21T20:31:17Z","percent_from_price_ath":-9.78}}},{"id":"link-chainlink","name":"Chainlink","symbol":"LINK","rank":18,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42431,"first_data_at":"2017-09-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":12.156764814583306,"volume_24h":190090995.49052405,"volume_24h_change_24h":-18.40999984741211,"market_cap":9322414733,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0,"percent_change_12h":1.4500000476837158,"percent_change_24h":0.8100000023841858,"percent_change_7d":-3.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.01223529,"ath_date":"2021-05-10T00:10:00Z","percent_from_price_ath":-77.04}}},{"id":"ada-cardano","name":"Cardano","symbol":"ADA","rank":19,"total_supply":44995037804,"max_supply":45000000000,"beta_value":1.58357,"first_data_at":"2017-10-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2164074626301323,"volume_24h":185803020.33858833,"volume_24h_change_24h":-12.640000343322754,"market_cap":8429303725,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.5699999928474426,"percent_change_12h":1.7300000190734863,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-5.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0950278974839334,"ath_date":"2021-09-02T06:00:00Z","percent_from_price_ath":-93.01}}},{"id":"leo-leo-token","name":"LEO Token","symbol":"LEO","rank":20,"total_supply":985239504,"max_supply":0,"beta_value":0.277935,"first_data_at":"2019-05-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":9.034972961052555,"volume_24h":106266.97386503659,"volume_24h_change_24h":-33.029998779296875,"market_cap":8310890820,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.45821201979332,"ath_date":"2026-04-29T01:22:16Z","percent_from_price_ath":-13.61}}},{"id":"cbbtc-coinbase-wrapped-btc","name":"Coinbase Wrapped BTC","symbol":"CBBTC","rank":21,"total_supply":95863,"max_supply":0,"beta_value":1.04867,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":81703.5825734098,"volume_24h":170188008.0477767,"volume_24h_change_24h":-37.369998931884766,"market_cap":7832350536,"market_cap_change_24h":0.7099999785423279,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.3100000023841858,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126068.8978451043,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-35.19}}},{"id":"near-near-protocol","name":"Near Protocol","symbol":"NEAR","rank":22,"total_supply":1309719376,"max_supply":0,"beta_value":1.56909,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.949227413320462,"volume_24h":558351658.330493,"volume_24h_change_24h":-32.16999816894531,"market_cap":6482098851,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.46000000834465027,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.395458568918656,"ath_date":"2022-01-16T22:10:00Z","percent_from_price_ath":-75.73}}},{"id":"xlm-stellar","name":"Stellar","symbol":"XLM","rank":23,"total_supply":50001786837,"max_supply":50001806812,"beta_value":1.24143,"first_data_at":"2014-08-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.17766992677142293,"volume_24h":103817109.1703761,"volume_24h_change_24h":-17.290000915527344,"market_cap":6255899555,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.27000001072883606,"percent_change_12h":1.059999942779541,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-3.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.938144,"ath_date":"2018-01-04T08:19:00Z","percent_from_price_ath":-81.07}}},{"id":"rain-rain-protocol","name":"Rain Protocol","symbol":"RAIN","rank":24,"total_supply":1142406012020,"max_supply":1150000000000,"beta_value":0.332701,"first_data_at":"2026-01-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00850179091113138,"volume_24h":2068080.8789880238,"volume_24h_change_24h":-16.420000076293945,"market_cap":6043329618,"market_cap_change_24h":-3.0899999141693115,"percent_change_15m":-0.38999998569488525,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-1.2799999713897705,"percent_change_12h":-1.2200000286102295,"percent_change_24h":-3.0899999141693115,"percent_change_7d":-7.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01946038514845047,"ath_date":"2026-08-25T19:55:17Z","percent_from_price_ath":-56.23}}},{"id":"bch-bitcoin-cash","name":"Bitcoin Cash","symbol":"BCH","rank":25,"total_supply":20064144,"max_supply":21000000,"beta_value":1.12358,"first_data_at":"2017-07-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":286.8541303184391,"volume_24h":98056480.23112136,"volume_24h_change_24h":-13.1899995803833,"market_cap":5760918463,"market_cap_change_24h":4.03000020980835,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.20000000298023224,"percent_change_6h":1.4199999570846558,"percent_change_12h":4.369999885559082,"percent_change_24h":4.03000020980835,"percent_change_7d":1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4355.62,"ath_date":"2017-12-20T16:59:00Z","percent_from_price_ath":-93.41}}},{"id":"weth-weth","name":"WETH","symbol":"WETH","rank":26,"total_supply":2229574,"max_supply":0,"beta_value":1.39521,"first_data_at":"2018-01-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2403.9501157379987,"volume_24h":495532643.7940106,"volume_24h_change_24h":-19.010000228881836,"market_cap":5359784675,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4944.739160754335,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-51.38}}},{"id":"weeth-wrapped-eeth","name":"Wrapped eETH","symbol":"WEETH","rank":27,"total_supply":1982353,"max_supply":0,"beta_value":1.39864,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2658.8081364050413,"volume_24h":597558.2979557328,"volume_24h_change_24h":-36.189998626708984,"market_cap":5270696285,"market_cap_change_24h":-0.25,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5297.876991948052,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-49.81}}},{"id":"susds-susds","name":"sUSDS","symbol":"sUSDS","rank":28,"total_supply":4402026221,"max_supply":0,"beta_value":-0.00116686,"first_data_at":"2025-02-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.1090690043109355,"volume_24h":266631.69768608036,"volume_24h_change_24h":69.48999786376953,"market_cap":4882150837,"market_cap_change_24h":1.2599999904632568,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-0.25,"percent_change_7d":-0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.120183248881981,"ath_date":"2026-10-15T03:13:17Z","percent_from_price_ath":-0.99}}},{"id":"dai-dai","name":"Dai","symbol":"DAI","rank":29,"total_supply":4589067951,"max_supply":0,"beta_value":-0.00112791,"first_data_at":"2017-12-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.999996440381984,"volume_24h":730741883.0122662,"volume_24h_change_24h":19.06999969482422,"market_cap":4598448844,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36678,"ath_date":"2018-02-03T10:29:00Z","percent_from_price_ath":-26.84}}},{"id":"uni-uniswap","name":"Uniswap","symbol":"UNI","rank":30,"total_supply":886838419,"max_supply":1000000000,"beta_value":1.50471,"first_data_at":"2020-09-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":7.21494822265239,"volume_24h":196586819.49161357,"volume_24h_change_24h":-37.9900016784668,"market_cap":4506387555,"market_cap_change_24h":1.7300000190734863,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.28999999165534973,"percent_change_6h":1.3300000429153442,"percent_change_12h":2.109999895095825,"percent_change_24h":1.7400000095367432,"percent_change_7d":-2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.01251094,"ath_date":"2021-05-03T04:15:00Z","percent_from_price_ath":-83.96}}},{"id":"ltc-litecoin","name":"Litecoin","symbol":"LTC","rank":31,"total_supply":77748342,"max_supply":84000000,"beta_value":1.04019,"first_data_at":"2011-10-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":59.486773069640236,"volume_24h":226902903.78837267,"volume_24h_change_24h":-17.459999084472656,"market_cap":4494730569,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.36000001430511475,"percent_change_12h":1.3799999952316284,"percent_change_24h":0.10999999940395355,"percent_change_7d":-2.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":412.70053352,"ath_date":"2021-05-10T02:55:00Z","percent_from_price_ath":-85.58}}},{"id":"sui-sui","name":"Sui","symbol":"SUI","rank":32,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.70697,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9960925713268153,"volume_24h":277488389.3303349,"volume_24h_change_24h":-57.84000015258789,"market_cap":4102178599,"market_cap_change_24h":0.8700000047683716,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.7099999785423279,"percent_change_12h":1.75,"percent_change_24h":0.8700000047683716,"percent_change_7d":-3.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.350860800897782,"ath_date":"2025-01-04T22:53:04Z","percent_from_price_ath":-81.39}}},{"id":"usde-ethena-usde","name":"Ethena USDe","symbol":"USDE","rank":33,"total_supply":4076182083,"max_supply":0,"beta_value":0.000748951,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0000847987317514,"volume_24h":21204944.99025785,"volume_24h_change_24h":-17.25,"market_cap":4072643413,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.7108250395207,"ath_date":"2024-01-20T07:41:01Z","percent_from_price_ath":-92.13}}},{"id":"cc-canton-network","name":"Canton Network","symbol":"CC","rank":34,"total_supply":39387453182,"max_supply":0,"beta_value":0.693059,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10280958797795475,"volume_24h":6547700.917875133,"volume_24h_change_24h":-47.849998474121094,"market_cap":4049407833,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.5,"percent_change_24h":-1.7599999904632568,"percent_change_7d":-0.7099999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1946207171184098,"ath_date":"2026-02-03T08:04:17Z","percent_from_price_ath":-47.17}}},{"id":"usd1-usd1","name":"USD1","symbol":"USD1","rank":35,"total_supply":3970812716,"max_supply":2127980480,"beta_value":0.000435793,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.998941991207345,"volume_24h":553241519.2514082,"volume_24h_change_24h":-27.8799991607666,"market_cap":3966611561,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0292039709448837,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.97}}},{"id":"avax-avalanche","name":"Avalanche","symbol":"AVAX","rank":36,"total_supply":457943275,"max_supply":720000000,"beta_value":1.39343,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":9.266738453134343,"volume_24h":137961963.7074762,"volume_24h_change_24h":-46.79999923706055,"market_cap":3913114621,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.44999998807907104,"percent_change_12h":1.2200000286102295,"percent_change_24h":0.3499999940395355,"percent_change_7d":-10.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":145.66521638316073,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-93.64}}},{"id":"toncoin-the-open-network","name":"Gram (prev. Toncoin)","symbol":"GRAM","rank":37,"total_supply":5236894510,"max_supply":0,"beta_value":0.979105,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.3199025227016283,"volume_24h":17768260.92141102,"volume_24h_change_24h":-2.759999990463257,"market_cap":3739576258,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-1.2999999523162842,"percent_change_7d":-4.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.279611839760841,"ath_date":"2024-06-15T00:36:22Z","percent_from_price_ath":-84.05}}},{"id":"btw-bitway","name":"Bitway","symbol":"BTW","rank":38,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-0.927868,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.651350096788061,"volume_24h":14163429.53242955,"volume_24h_change_24h":-24.100000381469727,"market_cap":3632970212,"market_cap_change_24h":-7.550000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":1.1399999856948853,"percent_change_1h":0.5099999904632568,"percent_change_6h":-12.729999542236328,"percent_change_12h":2.069999933242798,"percent_change_24h":-7.550000190734863,"percent_change_7d":-12.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7304412299181666,"ath_date":"2026-10-14T03:49:16Z","percent_from_price_ath":-38.86}}},{"id":"hbar-hedera-hashgraph","name":"Hedera Hashgraph","symbol":"HBAR","rank":39,"total_supply":50000000000,"max_supply":1000000000,"beta_value":1.14438,"first_data_at":"2019-09-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07986800061788427,"volume_24h":60901108.99166395,"volume_24h_change_24h":-11.880000114440918,"market_cap":3516361052,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-1.25,"percent_change_12h":0.3700000047683716,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-6.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5661406054986758,"ath_date":"2021-09-15T10:40:00Z","percent_from_price_ath":-85.88}}},{"id":"usdg-global-dollar","name":"Global Dollar","symbol":"USDG","rank":40,"total_supply":3122890881,"max_supply":0,"beta_value":-0.000801914,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0001009352412236,"volume_24h":153761410.78147137,"volume_24h_change_24h":-22.209999084472656,"market_cap":3123206090,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0213193027878222,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.08}}},{"id":"pyusd-paypal-usd","name":"PayPal USD","symbol":"PYUSD","rank":41,"total_supply":3036348759,"max_supply":0,"beta_value":-0.00167876,"first_data_at":"2023-09-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9994328731909217,"volume_24h":43187719.57605647,"volume_24h_change_24h":-5.070000171661377,"market_cap":3023369247,"market_cap_change_24h":3.6700000762939453,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0279503343765493,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.72}}},{"id":"shib-shiba-inu","name":"Shiba Inu","symbol":"SHIB","rank":42,"total_supply":589495732258842,"max_supply":0,"beta_value":1.18546,"first_data_at":"2021-05-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000005085502665502493,"volume_24h":32117252.385653142,"volume_24h_change_24h":-11.979999542236328,"market_cap":2996572920,"market_cap_change_24h":1.4700000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.6000000238418579,"percent_change_6h":1.2899999618530273,"percent_change_12h":2.5899999141693115,"percent_change_24h":1.4700000286102295,"percent_change_7d":-1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00008837036322547004,"ath_date":"2021-10-28T03:25:00Z","percent_from_price_ath":-94.24}}},{"id":"cro-cryptocom-chain","name":"Cronos","symbol":"CRO","rank":43,"total_supply":98996599165,"max_supply":100000000000,"beta_value":1.10855,"first_data_at":"2018-12-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.057039206614653205,"volume_24h":3017829.7415285194,"volume_24h_change_24h":-43.540000915527344,"market_cap":2893907769,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.3799999952316284,"percent_change_12h":1.2999999523162842,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-2.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9585536606374786,"ath_date":"2021-11-24T16:05:00Z","percent_from_price_ath":-94.05}}},{"id":"ena-ethena","name":"Ethena","symbol":"ENA","rank":44,"total_supply":15000000000,"max_supply":0,"beta_value":1.92141,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.20047475623957306,"volume_24h":244031175.59296244,"volume_24h_change_24h":-50.81999969482422,"market_cap":2687614700,"market_cap_change_24h":1.399999976158142,"percent_change_15m":-0.4000000059604645,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.25,"percent_change_12h":-0.5099999904632568,"percent_change_24h":1.399999976158142,"percent_change_7d":-1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5196038002686796,"ath_date":"2024-04-11T10:04:07Z","percent_from_price_ath":-86.79}}},{"id":"tao-bittensor","name":"BitTensor","symbol":"TAO","rank":45,"total_supply":21000000,"max_supply":21000000,"beta_value":1.55228,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":261.9577302547183,"volume_24h":106186820.08405644,"volume_24h_change_24h":-27.809999465942383,"market_cap":2514136958,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.6000000238418579,"percent_change_12h":1.2100000381469727,"percent_change_24h":0.8799999952316284,"percent_change_7d":-8.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":769.1330815471119,"ath_date":"2024-04-11T12:07:07Z","percent_from_price_ath":-65.92}}},{"id":"okb-okb","name":"OKB","symbol":"OKB","rank":46,"total_supply":21000000,"max_supply":21000000,"beta_value":0.971131,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":112.50523549499847,"volume_24h":23784538.50447364,"volume_24h_change_24h":33.959999084472656,"market_cap":2362609945,"market_cap_change_24h":0.550000011920929,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.49000000953674316,"percent_change_12h":1.690000057220459,"percent_change_24h":0.550000011920929,"percent_change_7d":-5.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":257.37201663355717,"ath_date":"2025-08-22T01:57:38Z","percent_from_price_ath":-56.28}}},{"id":"aave-new","name":"Aave","symbol":"AAVE","rank":47,"total_supply":16000000,"max_supply":16000000,"beta_value":1.51771,"first_data_at":"2020-10-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":148.8206022404178,"volume_24h":159277840.82258448,"volume_24h_change_24h":-10.270000457763672,"market_cap":2294281355,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.3400000035762787,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.7699999809265137,"percent_change_24h":0.6299999952316284,"percent_change_7d":-7.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":666.02930808,"ath_date":"2021-05-18T21:20:00Z","percent_from_price_ath":-77.66}}},{"id":"qnt-quant","name":"Quant","symbol":"QNT","rank":48,"total_supply":14881364,"max_supply":14881364,"beta_value":0.726275,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":186.54998590749335,"volume_24h":50868066.543036796,"volume_24h_change_24h":-54.52000045776367,"market_cap":2252169103,"market_cap_change_24h":-4.809999942779541,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.800000011920929,"percent_change_6h":-1.399999976158142,"percent_change_12h":-1.7599999904632568,"percent_change_24h":-4.809999942779541,"percent_change_7d":-8.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":426.1800945860401,"ath_date":"2021-09-11T09:15:00Z","percent_from_price_ath":-56.16}}},{"id":"pump-pumpfun","name":"Pump.fun","symbol":"PUMP","rank":49,"total_supply":826409804100,"max_supply":1000000000000,"beta_value":1.80495,"first_data_at":"2024-02-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004623309280946297,"volume_24h":97266700.27810895,"volume_24h_change_24h":-17.90999984741211,"market_cap":2133763489,"market_cap_change_24h":-3.7100000381469727,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.550000011920929,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-3.680000066757202,"percent_change_7d":4.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008776559358544224,"ath_date":"2025-09-14T16:45:38Z","percent_from_price_ath":-47.31}}},{"id":"ondo-ondo","name":"Ondo","symbol":"ONDO","rank":50,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.4534,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.4375458295342056,"volume_24h":58439623.68704129,"volume_24h_change_24h":-13.649999618530273,"market_cap":2130555317,"market_cap_change_24h":-0.25,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.36000001430511475,"percent_change_12h":1.0800000429153442,"percent_change_24h":-0.25,"percent_change_7d":-6.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1387028356370714,"ath_date":"2024-12-16T00:39:23Z","percent_from_price_ath":-79.54}}},{"id":"wld-worldcoin","name":"Worldcoin","symbol":"WLD","rank":51,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.4179,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5479424628431202,"volume_24h":272354544.57410794,"volume_24h_change_24h":12.920000076293945,"market_cap":2093831914,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.090000033378601,"percent_change_12h":0.20999999344348907,"percent_change_24h":-0.07000000029802322,"percent_change_7d":4.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.85062209093464,"ath_date":"2024-03-10T00:13:10Z","percent_from_price_ath":-95.37}}},{"id":"pepe-pepe","name":"Pepe","symbol":"PEPE","rank":52,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.79462,"first_data_at":"2023-04-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000004879594145806737,"volume_24h":271123682.99262273,"volume_24h_change_24h":15.069999694824219,"market_cap":2052796461,"market_cap_change_24h":8.890000343322754,"percent_change_15m":-0.5,"percent_change_30m":0.2199999988079071,"percent_change_1h":3.490000009536743,"percent_change_6h":8.609999656677246,"percent_change_12h":10.65999984741211,"percent_change_24h":8.890000343322754,"percent_change_7d":20.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002828524785117254,"ath_date":"2024-12-09T16:33:23Z","percent_from_price_ath":-82.63}}},{"id":"m-memecore","name":"MemeCore ","symbol":"M","rank":53,"total_supply":5428445043,"max_supply":10000000000,"beta_value":0.321376,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9029622660819288,"volume_24h":2425132.4902560757,"volume_24h_change_24h":-44.529998779296875,"market_cap":2067305693,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.20000000298023224,"percent_change_1h":0.800000011920929,"percent_change_6h":8.649999618530273,"percent_change_12h":6.210000038146973,"percent_change_24h":-0.23999999463558197,"percent_change_7d":13.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.833736073530565,"ath_date":"2026-04-24T05:16:18Z","percent_from_price_ath":-81.35}}},{"id":"dot-polkadot","name":"Polkadot","symbol":"DOT","rank":54,"total_supply":1708675277,"max_supply":0,"beta_value":1.37543,"first_data_at":"2020-08-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.189396930595224,"volume_24h":115689850.84600668,"volume_24h_change_24h":26.860000610351562,"market_cap":2032295406,"market_cap_change_24h":6.480000019073486,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.3199999928474426,"percent_change_6h":2.430000066757202,"percent_change_12h":6.440000057220459,"percent_change_24h":6.46999979019165,"percent_change_7d":4.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55.00429962097116,"ath_date":"2021-11-04T14:00:00Z","percent_from_price_ath":-97.84}}},{"id":"usdf-falcon-finance","name":"Falcon USD","symbol":"USDF","rank":55,"total_supply":1892124714,"max_supply":0,"beta_value":0.000993605,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9929274886216333,"volume_24h":472233.56183244096,"volume_24h_change_24h":11.130000114440918,"market_cap":1878742640,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.23999999463558197,"percent_change_24h":0.05999999865889549,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0305854819771936,"ath_date":"2026-01-04T22:07:16Z","percent_from_price_ath":-3.73}}},{"id":"paxg-pax-gold","name":"PAX Gold","symbol":"PAXG","rank":56,"total_supply":442476,"max_supply":0,"beta_value":0.215805,"first_data_at":"2019-09-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4035.801419722516,"volume_24h":135805069.1879878,"volume_24h_change_24h":61.65999984741211,"market_cap":1785745268,"market_cap_change_24h":-1.25,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.23999999463558197,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-1.4299999475479126,"percent_change_7d":-3.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":192278.69596472,"ath_date":"2019-10-04T03:10:00Z","percent_from_price_ath":-97.9}}},{"id":"mnt-mantle","name":"Mantle","symbol":"MNT","rank":57,"total_supply":6219316768,"max_supply":6219316794,"beta_value":1.26629,"first_data_at":"2023-07-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5364329722025097,"volume_24h":12086291.026788786,"volume_24h_change_24h":-36.36000061035156,"market_cap":1771303488,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.11999999731779099,"percent_change_6h":1.0499999523162842,"percent_change_12h":0.8700000047683716,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.862697564623021,"ath_date":"2025-10-09T01:03:39Z","percent_from_price_ath":-81.25}}},{"id":"wlfi-official-world-liberty-financial","name":"Official World Liberty Financial","symbol":"WLFI","rank":58,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.74326,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05388635078408749,"volume_24h":10043283.042958524,"volume_24h_change_24h":-2.390000104904175,"market_cap":1712485752,"market_cap_change_24h":-3.3299999237060547,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-1.2699999809265137,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-3.3299999237060547,"percent_change_7d":-5.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5992357857050564,"ath_date":"2025-09-01T12:06:39Z","percent_from_price_ath":-91.02}}},{"id":"sky-sky","name":"Sky","symbol":"SKY","rank":59,"total_supply":23463144887,"max_supply":0,"beta_value":1.03862,"first_data_at":"2024-09-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07260249758401031,"volume_24h":6375161.591663231,"volume_24h_change_24h":14.020000457763672,"market_cap":1697843741,"market_cap_change_24h":-2.880000114440918,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.25,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-2.869999885559082,"percent_change_7d":0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10035429432262596,"ath_date":"2026-10-05T12:16:18Z","percent_from_price_ath":-27.6}}},{"id":"icp-internet-computer","name":"Internet Computer","symbol":"ICP","rank":60,"total_supply":555123004,"max_supply":469213710,"beta_value":0.997933,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.7757387728794867,"volume_24h":29281991.897985958,"volume_24h_change_24h":-13.069999694824219,"market_cap":1549208228,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.9100000262260437,"percent_change_12h":1.7300000190734863,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-9.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":342.22936936,"ath_date":"2021-05-13T05:35:00Z","percent_from_price_ath":-99.19}}},{"id":"eth-ethereum-token","name":"Binance-Peg Ethereum Token","symbol":"WETH","rank":61,"total_supply":605000,"max_supply":0,"beta_value":1.3959,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2404.024178469275,"volume_24h":25608681.916836634,"volume_24h_change_24h":-20.950000762939453,"market_cap":1454362507,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.36000001430511475,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-1.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4945.686252994026,"ath_date":"2025-08-24T19:27:38Z","percent_from_price_ath":-51.38}}},{"id":"jst-just","name":"JUST","symbol":"JST","rank":62,"total_supply":9900000000,"max_supply":9900000000,"beta_value":-0.00496664,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.14023495395401864,"volume_24h":15017178.491193876,"volume_24h_change_24h":-10.930000305175781,"market_cap":1388326044,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.5299999713897705,"percent_change_24h":0.05000000074505806,"percent_change_7d":1.9500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19205925,"ath_date":"2021-04-05T04:10:00Z","percent_from_price_ath":-26.98}}},{"id":"jitosol-jito-staked-sol","name":"Jito Staked SOL","symbol":"JITOSOL","rank":63,"total_supply":10001248,"max_supply":0,"beta_value":1.44044,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":136.42038353845214,"volume_24h":2835156.5497650504,"volume_24h_change_24h":-45.720001220703125,"market_cap":1364374088,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.4099999964237213,"percent_change_12h":0.47999998927116394,"percent_change_24h":0.07999999821186066,"percent_change_7d":-1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":338.6492825202914,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-59.7}}},{"id":"ftm-fantom","name":"Fantom","symbol":"FTM","rank":64,"total_supply":3175000000,"max_supply":3175000000,"beta_value":2.73058,"first_data_at":"2018-10-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.47931085058184747,"volume_24h":295128.5868747735,"volume_24h_change_24h":0.15000000596046448,"market_cap":1343812597,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.15000000596046448,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.526673874001426,"ath_date":"2021-10-26T10:00:00Z","percent_from_price_ath":-86.41}}},{"id":"bgb-bitget-token","name":"Bitget Token","symbol":"BGB","rank":65,"total_supply":919992035,"max_supply":2000000000,"beta_value":0.713222,"first_data_at":"2022-05-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.900884917813942,"volume_24h":6170514.963803682,"volume_24h_change_24h":-32.529998779296875,"market_cap":1330604301,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.6600000262260437,"percent_change_24h":0.1599999964237213,"percent_change_7d":-1.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.4975688519001,"ath_date":"2024-12-27T11:42:21Z","percent_from_price_ath":-77.63}}},{"id":"bfusd-bfusd","name":"BFUSD","symbol":"BFUSD","rank":66,"total_supply":1320000000,"max_supply":0,"beta_value":0.000960176,"first_data_at":"2025-08-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9988809719108882,"volume_24h":5222213.636421188,"volume_24h_change_24h":-62.15999984741211,"market_cap":1318522882,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.030367809914118,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.07}}},{"id":"usdd-usdd","name":"USDD","symbol":"USDD","rank":67,"total_supply":1310033257,"max_supply":0,"beta_value":0.00211324,"first_data_at":"2022-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9988497485190726,"volume_24h":3664447.1707231416,"volume_24h_change_24h":-31.40999984741211,"market_cap":1307122911,"market_cap_change_24h":1.9600000381469727,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0385984965350628,"ath_date":"2025-02-04T05:56:04Z","percent_from_price_ath":-3.83}}},{"id":"vvv-venice-token","name":"Venice Token","symbol":"VVV","rank":68,"total_supply":100236808,"max_supply":0,"beta_value":1.62427,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":26.28506205220464,"volume_24h":40388026.99455286,"volume_24h_change_24h":-39.02000045776367,"market_cap":1284251411,"market_cap_change_24h":-5.5,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.25999999046325684,"percent_change_6h":2.0399999618530273,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-5.519999980926514,"percent_change_7d":8.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":34.51309940547222,"ath_date":"2026-09-21T08:19:17Z","percent_from_price_ath":-23.82}}},{"id":"arb-arbitrum","name":"Arbitrum","symbol":"ARB","rank":69,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.58667,"first_data_at":"2023-03-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.18158994910776172,"volume_24h":91176934.51556367,"volume_24h_change_24h":-28.950000762939453,"market_cap":1251538817,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.23999999463558197,"percent_change_24h":0.6700000166893005,"percent_change_7d":-8.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.399496206221323,"ath_date":"2024-01-12T12:32:04Z","percent_from_price_ath":-92.44}}},{"id":"syrupusdc-syrupusdc","name":"SyrupUSDC","symbol":"SYRUPUSDC","rank":70,"total_supply":1040038674,"max_supply":0,"beta_value":-0.000739678,"first_data_at":"2025-04-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.188800647325749,"volume_24h":220565.0221256786,"volume_24h_change_24h":52.97999954223633,"market_cap":1236398648,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2069017561225228,"ath_date":"2026-07-04T01:19:19Z","percent_from_price_ath":-1.51}}},{"id":"etc-ethereum-classic","name":"Ethereum Classic","symbol":"ETC","rank":71,"total_supply":156559602,"max_supply":210700000,"beta_value":1.1737,"first_data_at":"2016-07-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":7.889279996532832,"volume_24h":59910791.83231825,"volume_24h_change_24h":-23.139999389648438,"market_cap":1235142536,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.8100000023841858,"percent_change_12h":2.5299999713897705,"percent_change_24h":0.9900000095367432,"percent_change_7d":-2.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.08245711,"ath_date":"2021-05-06T18:35:00Z","percent_from_price_ath":-95.28}}},{"id":"reth-rocket-pool-eth","name":"Rocket Pool ETH","symbol":"RETH","rank":72,"total_supply":433714,"max_supply":0,"beta_value":1.39581,"first_data_at":"2022-11-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2823.11738708421,"volume_24h":189357.15849782812,"volume_24h_change_24h":75.26000213623047,"market_cap":1224425534,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.4099999964237213,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5621.5761629816725,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.78}}},{"id":"agix-singularitynet","name":"Singularity NET","symbol":"AGIX","rank":73,"total_supply":1376451174,"max_supply":2000000000,"beta_value":3.10232,"first_data_at":"2018-01-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9362239595621582,"volume_24h":5825.185476395748,"volume_24h_change_24h":-0.27000001072883606,"market_cap":1197062852,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.30000001192092896,"percent_change_24h":-0.27000001072883606,"percent_change_7d":2.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.85891,"ath_date":"2018-01-20T11:34:00Z","percent_from_price_ath":-49.64}}},{"id":"gt-gatechain-token","name":"GateToken","symbol":"GT","rank":74,"total_supply":300000000,"max_supply":0,"beta_value":0.929929,"first_data_at":"2019-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":9.978204276726439,"volume_24h":1944410.9521389953,"volume_24h_change_24h":-62.77000045776367,"market_cap":1191845482,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.25,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.27000001072883606,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-1.659999966621399,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.946324200438205,"ath_date":"2025-01-25T02:53:03Z","percent_from_price_ath":-61.51}}},{"id":"wbnb-wrapped-bnb","name":"Wrapped BNB","symbol":"WBNB","rank":75,"total_supply":1582848,"max_supply":0,"beta_value":0.957337,"first_data_at":"2022-01-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":744.4508666199179,"volume_24h":228214578.8472794,"volume_24h_change_24h":-0.6000000238418579,"market_cap":1178352565,"market_cap_change_24h":1.3600000143051147,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.9800000190734863,"percent_change_12h":1.6799999475479126,"percent_change_24h":1.3600000143051147,"percent_change_7d":2.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.0677579473931,"ath_date":"2025-10-13T08:45:43Z","percent_from_price_ath":-45.66}}},{"id":"susde-ethena-staked-usde","name":"Ethena Staked USDe","symbol":"SUSDE","rank":76,"total_supply":937391520,"max_supply":0,"beta_value":0.00159042,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.2543134570832815,"volume_24h":5399491.519938026,"volume_24h_change_24h":-9.140000343322754,"market_cap":1175782798,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2766681888465095,"ath_date":"2024-03-15T19:19:09Z","percent_from_price_ath":-1.76}}},{"id":"aster-aster","name":"Aster","symbol":"ASTER","rank":77,"total_supply":8000000000,"max_supply":8000000000,"beta_value":0.909057,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.7028473168052863,"volume_24h":43859067.012916125,"volume_24h_change_24h":20.360000610351562,"market_cap":1165109997,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.7300000190734863,"percent_change_12h":1.0499999523162842,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-1.350000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4170064046391855,"ath_date":"2025-09-24T11:18:38Z","percent_from_price_ath":-70.91}}},{"id":"rseth-rseth","name":"Kelp DAO Restaked ETH","symbol":"RSETH","rank":78,"total_supply":431091,"max_supply":0,"beta_value":1.42738,"first_data_at":"2024-01-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2600.5511847439343,"volume_24h":28727.49718467783,"volume_24h_change_24h":-10.760000228881836,"market_cap":1121074210,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.38999998569488525,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-1.409999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6809.500411508477,"ath_date":"2024-01-29T07:10:59Z","percent_from_price_ath":-61.81}}},{"id":"khype-kinetiq-staked-hype","name":"Kinetiq Staked HYPE","symbol":"KHYPE","rank":79,"total_supply":13814178,"max_supply":0,"beta_value":1.4328,"first_data_at":"2026-02-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":80.67558360228337,"volume_24h":172875.79093481658,"volume_24h_change_24h":-29.200000762939453,"market_cap":1114466872,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":0,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.9200000166893005,"percent_change_12h":1.1799999475479126,"percent_change_24h":0.33000001311302185,"percent_change_7d":-2.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":100.11484024215646,"ath_date":"2026-09-22T23:19:16Z","percent_from_price_ath":-19.42}}},{"id":"kas-kaspa","name":"Kaspa","symbol":"KAS","rank":80,"total_supply":27771162764,"max_supply":28704026601,"beta_value":1.19658,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0376690337352066,"volume_24h":9089749.873876872,"volume_24h_change_24h":-26.56999969482422,"market_cap":1046113147,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.5400000214576721,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.4300000071525574,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20757700778720015,"ath_date":"2024-07-31T19:24:21Z","percent_from_price_ath":-81.85}}},{"id":"jup-jupiter-exchange-token","name":"Jupiter Exchange Token","symbol":"JUP","rank":81,"total_supply":6999978760,"max_supply":10000000000,"beta_value":1.61836,"first_data_at":"2024-01-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.31095985600575987,"volume_24h":17619764.928437714,"volume_24h_change_24h":-38.56999969482422,"market_cap":1032190569,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-1.559999942779541,"percent_change_7d":0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8419943335607125,"ath_date":"2024-04-01T04:16:10Z","percent_from_price_ath":-83.12}}},{"id":"kcs-kucoin-token","name":"KuCoin Token","symbol":"KCS","rank":82,"total_supply":142155021,"max_supply":0,"beta_value":0.945207,"first_data_at":"2017-10-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":7.362130701263727,"volume_24h":10310783.407496948,"volume_24h_change_24h":287.3500061035156,"market_cap":1028158517,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.4000000059604645,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.805933989761453,"ath_date":"2021-12-01T15:05:00Z","percent_from_price_ath":-74.45}}},{"id":"jlp-jupiter-perpetuals-liquidity-provider-token","name":"Jupiter Perpetuals Liquidity Provider Token","symbol":"JLP","rank":83,"total_supply":225508255,"max_supply":0,"beta_value":0.878462,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.543535927563093,"volume_24h":1151092.2756746928,"volume_24h_change_24h":-6.46999979019165,"market_cap":1024604858,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.3799999952316284,"percent_change_24h":0.05999999865889549,"percent_change_7d":-0.49000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.990444192060231,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-24.14}}},{"id":"meth-meth","name":"mETH","symbol":"METH","rank":84,"total_supply":378964,"max_supply":0,"beta_value":1.39164,"first_data_at":"2023-12-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2659.4623517535,"volume_24h":322571.3073448444,"volume_24h_change_24h":-40.7400016784668,"market_cap":1007840490,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.5600000023841858,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5298.154302400694,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-49.81}}},{"id":"xaut-tether-gold","name":"Tether Gold","symbol":"XAUT","rank":85,"total_supply":246524,"max_supply":0,"beta_value":0.218456,"first_data_at":"2020-07-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4025.837015010898,"volume_24h":255113978.95509636,"volume_24h_change_24h":83.62999725341797,"market_cap":992465444,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-1.5199999809265137,"percent_change_7d":-3.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5602.750118871663,"ath_date":"2026-01-29T06:25:22Z","percent_from_price_ath":-28.14}}},{"id":"algo-algorand","name":"Algorand","symbol":"ALGO","rank":86,"total_supply":8446894635,"max_supply":10000000000,"beta_value":1.21099,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10827965603602703,"volume_24h":16461652.471806647,"volume_24h_change_24h":-18.969999313354492,"market_cap":982535284,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.10999999940395355,"percent_change_12h":1.1100000143051147,"percent_change_24h":-0.8700000047683716,"percent_change_7d":-8.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.645239007141338,"ath_date":"2021-11-18T04:45:00Z","percent_from_price_ath":-95.9}}},{"id":"pol-polygon-ecosystem-token","name":"Polygon Ecosystem Token","symbol":"POL","rank":87,"total_supply":10667123713,"max_supply":0,"beta_value":1.04081,"first_data_at":"2023-10-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09203070400876327,"volume_24h":18298918.919751536,"volume_24h_change_24h":-26.239999771118164,"market_cap":981702904,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":-0,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.5600000023841858,"percent_change_12h":1.4900000095367432,"percent_change_24h":0.6100000143051147,"percent_change_7d":-3.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2939520627369654,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-92.89}}},{"id":"lbtc-lombard-staked-btc","name":"Lombard Staked BTC","symbol":"LBTC","rank":88,"total_supply":11784,"max_supply":0,"beta_value":1.04734,"first_data_at":"2024-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":81822.41613089497,"volume_24h":20510006.724377714,"volume_24h_change_24h":182.5,"market_cap":964195351,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.33000001311302185,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125973.74029288637,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-35.04}}},{"id":"rndr-render-token","name":"Render","symbol":"RENDER","rank":89,"total_supply":532450921,"max_supply":644168762,"beta_value":1.56195,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.7829430335393108,"volume_24h":15769441.011217926,"volume_24h_change_24h":-11.3100004196167,"market_cap":923013110,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.5,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.3199999928474426,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-8.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.629734925487853,"ath_date":"2024-03-17T16:31:07Z","percent_from_price_ath":-86.9}}},{"id":"pi2-pi-network","name":"Pi Network","symbol":"PI","rank":90,"total_supply":10892305365,"max_supply":100000000000,"beta_value":0.823641,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07943307129060585,"volume_24h":2492558.7248229245,"volume_24h_change_24h":-7.960000038146973,"market_cap":897049205,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.05000000074505806,"percent_change_6h":1.159999966621399,"percent_change_12h":1.809999942779541,"percent_change_24h":0.8299999833106995,"percent_change_7d":-2.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":200.20161212835106,"ath_date":"2025-02-17T04:11:03Z","percent_from_price_ath":-99.96}}},{"id":"lit-lighter","name":"Lighter","symbol":"LIT","rank":91,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.31425,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.4023300821988505,"volume_24h":109948725.866554,"volume_24h_change_24h":-33.439998626708984,"market_cap":850582520,"market_cap_change_24h":-7.590000152587891,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.9399999976158142,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-2.3499999046325684,"percent_change_12h":-4.849999904632568,"percent_change_24h":-7.590000152587891,"percent_change_7d":13.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.508908523567708,"ath_date":"2026-09-24T03:07:18Z","percent_from_price_ath":-38.07}}},{"id":"bnsol-binance-staked-sol","name":"Binance Staked SOL","symbol":"BNSOL","rank":92,"total_supply":7159388,"max_supply":0,"beta_value":1.44414,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":118.76178848739896,"volume_24h":851184.4627469957,"volume_24h_change_24h":28.3799991607666,"market_cap":850261723,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.550000011920929,"percent_change_24h":0.18000000715255737,"percent_change_7d":-1,"percent_change_30d":0,"percent_change_1y":0,"ath_price":277.464383849958,"ath_date":"2025-01-24T14:47:03Z","percent_from_price_ath":-57.22}}},{"id":"ousd-open-usd","name":"Open USD","symbol":"OUSD","rank":93,"total_supply":837181002,"max_supply":0,"beta_value":0.00300887,"first_data_at":"2026-09-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.999834553416577,"volume_24h":198536.41406841678,"volume_24h_change_24h":-88.27999877929688,"market_cap":837042493,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0083942196324291,"ath_date":"2026-10-05T13:01:18Z","percent_from_price_ath":-0.86}}},{"id":"fil-filecoin","name":"Filecoin","symbol":"FIL","rank":94,"total_supply":1959852880,"max_supply":1960598432,"beta_value":1.44688,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9940628819297552,"volume_24h":77843168.13403046,"volume_24h_change_24h":-13.670000076293945,"market_cap":833221423,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.4300000071525574,"percent_change_12h":1.0199999809265137,"percent_change_24h":-1.149999976158142,"percent_change_7d":-13.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":236.96533517,"ath_date":"2021-04-01T13:25:00Z","percent_from_price_ath":-99.58}}},{"id":"inj-injective-protocol","name":"Injective Protocol","symbol":"INJ","rank":95,"total_supply":100000000,"max_supply":0,"beta_value":1.49742,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":8.097557915027567,"volume_24h":71121497.69109857,"volume_24h_change_24h":-21.079999923706055,"market_cap":791351823,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.6899999976158142,"percent_change_12h":1.8799999952316284,"percent_change_24h":0.03999999910593033,"percent_change_7d":-11.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":52.70699309796274,"ath_date":"2024-03-14T15:07:06Z","percent_from_price_ath":-84.63}}},{"id":"lseth-liquid-staked-ethereum","name":"Liquid Staked Ethereum","symbol":"LSETH","rank":96,"total_supply":286727,"max_supply":0,"beta_value":1.34562,"first_data_at":"2023-11-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2690.634225885292,"volume_24h":8727.190177219149,"volume_24h_change_24h":-87.7300033569336,"market_cap":771477479,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.550000011920929,"percent_change_6h":1.2899999618530273,"percent_change_12h":1.5,"percent_change_24h":0.3199999928474426,"percent_change_7d":-1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5323.804158248736,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.46}}},{"id":"ake-akedo","name":"Akedo","symbol":"AKE","rank":97,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.19519,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.033798389324468485,"volume_24h":36535675.329921305,"volume_24h_change_24h":8.779999732971191,"market_cap":770476532,"market_cap_change_24h":20.049999237060547,"percent_change_15m":0.9800000190734863,"percent_change_30m":0.3100000023841858,"percent_change_1h":2.2699999809265137,"percent_change_6h":1.8700000047683716,"percent_change_12h":8.8100004196167,"percent_change_24h":20.049999237060547,"percent_change_7d":12.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14145383601121492,"ath_date":"2026-09-20T10:34:18Z","percent_from_price_ath":-76.09}}},{"id":"atom-cosmos","name":"Cosmos","symbol":"ATOM","rank":98,"total_supply":390934204,"max_supply":0,"beta_value":0.962562,"first_data_at":"2019-03-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.79617902688454,"volume_24h":33606563.15042281,"volume_24h_change_24h":25.1299991607666,"market_cap":702187818,"market_cap_change_24h":5.420000076293945,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.17000000178813934,"percent_change_12h":4.349999904632568,"percent_change_24h":5.420000076293945,"percent_change_7d":1.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.552875707554136,"ath_date":"2022-01-07T10:35:00Z","percent_from_price_ath":-95.96}}},{"id":"dash-dash","name":"Dash","symbol":"DASH","rank":99,"total_supply":12875869,"max_supply":18900000,"beta_value":1.51499,"first_data_at":"2014-02-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":54.298007116117546,"volume_24h":106714943.24661125,"volume_24h_change_24h":-8.010000228881836,"market_cap":699133483,"market_cap_change_24h":7.360000133514404,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.6899999976158142,"percent_change_12h":5.070000171661377,"percent_change_24h":7.349999904632568,"percent_change_7d":8.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1642.22,"ath_date":"2017-12-20T14:59:00Z","percent_from_price_ath":-96.69}}},{"id":"cake-pancakeswap","name":"PancakeSwap","symbol":"CAKE","rank":100,"total_supply":329328611,"max_supply":0,"beta_value":1.12752,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.167707627660302,"volume_24h":16485774.43773302,"volume_24h_change_24h":-27.520000457763672,"market_cap":688790678,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.05000000074505806,"percent_change_6h":1.5299999713897705,"percent_change_12h":1.4500000476837158,"percent_change_24h":0.3400000035762787,"percent_change_7d":-1.3300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.14143332,"ath_date":"2021-04-30T10:05:00Z","percent_from_price_ath":-95.09}}},{"id":"apt-aptos","name":"Aptos","symbol":"APT","rank":101,"total_supply":1199275691,"max_supply":2100000000,"beta_value":1.54284,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.7739684115868384,"volume_24h":28194778.912449077,"volume_24h_change_24h":-33.189998626708984,"market_cap":683697371,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.3100000023841858,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.3499999940395355,"percent_change_12h":1.409999966621399,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-10.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.946336610152766,"ath_date":"2023-01-30T08:50:00Z","percent_from_price_ath":-96.11}}},{"id":"jupsol-jupiter-staked-sol","name":"Jupiter Staked SOL","symbol":"JUPSOL","rank":102,"total_supply":5382572,"max_supply":0,"beta_value":1.44068,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":126.9163730846266,"volume_24h":1505191.1001250637,"volume_24h_change_24h":3.569999933242798,"market_cap":683136516,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.11999999731779099,"percent_change_7d":-1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":287.7542722808049,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-55.87}}},{"id":"aero-aerodrome-finance","name":"Aerodrome Finance","symbol":"AERO","rank":103,"total_supply":2006874385,"max_supply":0,"beta_value":1.80028,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.7905365455335917,"volume_24h":30363128.63055688,"volume_24h_change_24h":-37.79999923706055,"market_cap":677869571,"market_cap_change_24h":-5.239999771118164,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.550000011920929,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-1.5199999809265137,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-14.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3297037095050914,"ath_date":"2024-12-07T14:24:23Z","percent_from_price_ath":-66.08}}},{"id":"usdce-usd-coine","name":"USD Coin.E","symbol":"USDC.e","rank":104,"total_supply":668990218,"max_supply":0,"beta_value":-0.000739273,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0001893649384177,"volume_24h":3477221.6138025657,"volume_24h_change_24h":-9.34000015258789,"market_cap":669116901,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.026437636847744,"ath_date":"2023-12-05T18:13:57Z","percent_from_price_ath":-2.58}}},{"id":"night-midnight2","name":"Midnight","symbol":"NIGHT","rank":105,"total_supply":24000000000,"max_supply":24000000000,"beta_value":1.06709,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03863372981824693,"volume_24h":9246028.185375515,"volume_24h_change_24h":-27,"market_cap":641605781,"market_cap_change_24h":-2.390000104904175,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-1.0099999904632568,"percent_change_12h":0.4300000071525574,"percent_change_24h":-2.390000104904175,"percent_change_7d":-9.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11939941535583412,"ath_date":"2025-12-21T23:22:15Z","percent_from_price_ath":-67.63}}},{"id":"ethfi-etherfi","name":"Ether.fi","symbol":"ETHFI","rank":106,"total_supply":1000000000,"max_supply":0,"beta_value":1.42573,"first_data_at":"2024-03-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6553385363359858,"volume_24h":19039832.70026646,"volume_24h_change_24h":-5.789999961853027,"market_cap":632631056,"market_cap_change_24h":-2.3499999046325684,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.30000001192092896,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.6399999856948853,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-2.3499999046325684,"percent_change_7d":-6.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.63300659053693,"ath_date":"2024-03-27T23:07:08Z","percent_from_price_ath":-92.41}}},{"id":"vet-vechain","name":"VeChain","symbol":"VET","rank":107,"total_supply":85985041177,"max_supply":86712634466,"beta_value":1.32529,"first_data_at":"2017-08-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007258102578540366,"volume_24h":4982022.116286231,"volume_24h_change_24h":-49.349998474121094,"market_cap":624088249,"market_cap_change_24h":1.0499999523162842,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.41999998688697815,"percent_change_12h":1.850000023841858,"percent_change_24h":1.0499999523162842,"percent_change_7d":1.9299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.55167,"ath_date":"2018-01-22T10:04:00Z","percent_from_price_ath":-99.92}}},{"id":"gho-gho","name":"GHO","symbol":"GHO","rank":108,"total_supply":599000000,"max_supply":0,"beta_value":-0.00238865,"first_data_at":"2023-07-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9989085043178711,"volume_24h":6078371.4398107715,"volume_24h_change_24h":447.6400146484375,"market_cap":598346194,"market_cap_change_24h":-0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.273417201719797,"ath_date":"2023-12-20T03:11:03Z","percent_from_price_ath":-21.56}}},{"id":"stx-stacks","name":"Stacks","symbol":"STX","rank":109,"total_supply":1814620538,"max_supply":1818000000,"beta_value":1.56489,"first_data_at":"2019-11-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.32243962076879823,"volume_24h":12089008.914679848,"volume_24h_change_24h":25.489999771118164,"market_cap":585105558,"market_cap_change_24h":-5.150000095367432,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.2800000011920929,"percent_change_1h":0.23999999463558197,"percent_change_6h":-1.590000033378601,"percent_change_12h":-2.180000066757202,"percent_change_24h":-5.150000095367432,"percent_change_7d":-21.360000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8431685282922623,"ath_date":"2024-04-01T12:22:17Z","percent_from_price_ath":-91.62}}},{"id":"bdx-beldex","name":"Beldex","symbol":"BDX","rank":110,"total_supply":9935856787,"max_supply":0,"beta_value":-0.0127038,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07408661199251446,"volume_24h":5988736.7174643995,"volume_24h_change_24h":14.220000267028809,"market_cap":583167880,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.38999998569488525,"percent_change_6h":-6.980000019073486,"percent_change_12h":-4.53000020980835,"percent_change_24h":0.9200000166893005,"percent_change_7d":-0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.48334149433752,"ath_date":"2022-05-16T05:15:00Z","percent_from_price_ath":-99.13}}},{"id":"msol-marinade-staked-sol","name":"Marinade Staked Sol","symbol":"MSOL","rank":111,"total_supply":1756458,"max_supply":0,"beta_value":1.43957,"first_data_at":"2021-11-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":147.30731668730334,"volume_24h":436487.2069181206,"volume_24h_change_24h":-53.52000045776367,"market_cap":578870763,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.33000001311302185,"percent_change_12h":0.4699999988079071,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-1.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":361.19814810263273,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-59.21}}},{"id":"crv-curve-dao-token","name":"Curve DAO Token","symbol":"CRV","rank":112,"total_supply":2194424128,"max_supply":0,"beta_value":1.39191,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3639902073192067,"volume_24h":28073800.458566412,"volume_24h_change_24h":-53.33000183105469,"market_cap":575439362,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-1.6100000143051147,"percent_change_7d":4.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.73729839154726,"ath_date":"2022-01-04T05:35:00Z","percent_from_price_ath":-94.61}}},{"id":"pyth-pyth-network","name":"Pyth Network","symbol":"PYTH","rank":113,"total_supply":9999987956,"max_supply":10000000000,"beta_value":1.47733,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07275075940563844,"volume_24h":13599043.240374379,"volume_24h_change_24h":-16.360000610351562,"market_cap":572910909,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.44999998807907104,"percent_change_6h":0.6200000047683716,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-21.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1509359128554257,"ath_date":"2024-03-16T06:58:08Z","percent_from_price_ath":-93.68}}},{"id":"cc-cloudchat","name":"CloudChat","symbol":"CC","rank":114,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.530453,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10280358518571267,"volume_24h":268803.53107984323,"volume_24h_change_24h":-37.33000183105469,"market_cap":565419718,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.17000000178813934,"percent_change_12h":0.49000000953674316,"percent_change_24h":-1.649999976158142,"percent_change_7d":-0.6800000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14586268878699638,"ath_date":"2026-09-28T09:34:17Z","percent_from_price_ath":-29.48}}},{"id":"usd0-usual-usd","name":"Usual USD","symbol":"USD0","rank":115,"total_supply":558894137,"max_supply":0,"beta_value":0.00139683,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9994100137534958,"volume_24h":108140.82772457396,"volume_24h_change_24h":24.959999084472656,"market_cap":558564397,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0261985004590803,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.62}}},{"id":"tia-celestia","name":"Celestia","symbol":"TIA","rank":116,"total_supply":1103647561,"max_supply":0,"beta_value":1.58426,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5529241641262196,"volume_24h":40206167.70504063,"volume_24h_change_24h":-38.09000015258789,"market_cap":544431030,"market_cap_change_24h":49.709999084472656,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-5.099999904632568,"percent_change_7d":-18.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.932121685244937,"ath_date":"2024-02-10T14:55:10Z","percent_from_price_ath":-97.36}}},{"id":"morpho-morpho","name":"Morpho","symbol":"MORPHO","rank":117,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23304,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.284312740112345,"volume_24h":9230465.013507826,"volume_24h_change_24h":-44.65999984741211,"market_cap":538820619,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.41999998688697815,"percent_change_12h":0.6399999856948853,"percent_change_24h":0.9800000190734863,"percent_change_7d":-6.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.177246650835496,"ath_date":"2025-01-17T12:47:03Z","percent_from_price_ath":-45.31}}},{"id":"flr-flare-network","name":"Flare Network","symbol":"FLR","rank":118,"total_supply":103106904690,"max_supply":0,"beta_value":0.992287,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006255153376228628,"volume_24h":1500645.3572088028,"volume_24h_change_24h":-34.38999938964844,"market_cap":534781709,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.20000000298023224,"percent_change_1h":0,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-1.4800000190734863,"percent_change_7d":-5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.054857481865848955,"ath_date":"2024-02-26T14:37:11Z","percent_from_price_ath":-88.6}}},{"id":"nexo-nexo","name":"Nexo","symbol":"NEXO","rank":119,"total_supply":1000000000,"max_supply":0,"beta_value":0.869591,"first_data_at":"2018-05-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.8051938866789369,"volume_24h":2641802.6509306636,"volume_24h_change_24h":-34.400001525878906,"market_cap":520272680,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-1.149999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.07458149,"ath_date":"2021-05-12T14:30:00Z","percent_from_price_ath":-80.25}}},{"id":"solvbtc-solv-protocol-solvbtc","name":"Solv Protocol solvBTC","symbol":"SOLVBTC","rank":120,"total_supply":6344,"max_supply":21000000,"beta_value":1.04629,"first_data_at":"2024-05-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":81585.38198895536,"volume_24h":6225.219833824987,"volume_24h_change_24h":-97.6500015258789,"market_cap":517577663,"market_cap_change_24h":-0.25,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.3199999928474426,"percent_change_24h":-0.25,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125897.1134136425,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-35.19}}},{"id":"bianrensheng-bianrensheng","name":"币安人生 (BinanceLife)","symbol":"币安人生","rank":121,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.63655,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5097004323252482,"volume_24h":2134594.969419106,"volume_24h_change_24h":-7.429999828338623,"market_cap":509700432,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.3199999928474426,"percent_change_6h":0.11999999731779099,"percent_change_12h":1.6299999952316284,"percent_change_24h":-1.4500000476837158,"percent_change_7d":5.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8969462166222375,"ath_date":"2026-06-07T10:25:17Z","percent_from_price_ath":-43.12}}},{"id":"pengu-pudgy-penguins","name":"Pudgy Penguins","symbol":"PENGU","rank":122,"total_supply":88888888888,"max_supply":88888888888,"beta_value":1.93422,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008070075184811763,"volume_24h":27931573.609878413,"volume_24h_change_24h":-24.209999084472656,"market_cap":507288122,"market_cap_change_24h":2.8399999141693115,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.12999999523162842,"percent_change_1h":1,"percent_change_6h":2.5,"percent_change_12h":3.069999933242798,"percent_change_24h":2.8399999141693115,"percent_change_7d":5.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05338789795783131,"ath_date":"2024-12-17T14:15:00Z","percent_from_price_ath":-84.85}}},{"id":"ray-raydium","name":"Raydium","symbol":"RAY","rank":123,"total_supply":554999194,"max_supply":0,"beta_value":1.62873,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.8596127130348368,"volume_24h":17707142.472448584,"volume_24h_change_24h":-32.15999984741211,"market_cap":502027673,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.3100000023841858,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.7599999904632568,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.914162944378056,"ath_date":"2021-09-12T20:20:00Z","percent_from_price_ath":-89}}},{"id":"tusd-trueusd","name":"TrueUSD","symbol":"TUSD","rank":124,"total_supply":495601553,"max_supply":0,"beta_value":0.00170369,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9989250555552527,"volume_24h":8318765.706617998,"volume_24h_change_24h":-31.420000076293945,"market_cap":495068808,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.14000000059604645,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36449,"ath_date":"2018-05-16T10:29:00Z","percent_from_price_ath":-26.81}}},{"id":"fetch-ai","name":"Artificial Superintelligence Alliance","symbol":"FET","rank":125,"total_supply":2719493897,"max_supply":2714493896,"beta_value":1.72423,"first_data_at":"2019-02-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.18834653746810898,"volume_24h":35247736.9331804,"volume_24h_change_24h":-33.970001220703125,"market_cap":491576764,"market_cap_change_24h":0.8999999761581421,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.5299999713897705,"percent_change_12h":1.6799999475479126,"percent_change_24h":0.8999999761581421,"percent_change_7d":-8.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4706384919339754,"ath_date":"2024-03-28T16:04:13Z","percent_from_price_ath":-94.57}}},{"id":"eos-eos","name":"EOS","symbol":"EOS","rank":126,"total_supply":2100000000,"max_supply":2100000000,"beta_value":2.32963,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6793131038310412,"volume_24h":243855.4275712622,"volume_24h_change_24h":0,"market_cap":486500273,"market_cap_change_24h":-0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.8904,"ath_date":"2018-04-29T07:39:00Z","percent_from_price_ath":-97.03}}},{"id":"cbeth-coinbase-wrapped-staked-eth","name":"Coinbase Wrapped Staked ETH","symbol":"CBETH","rank":127,"total_supply":373334,"max_supply":0,"beta_value":1.39797,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2745.7492522272046,"volume_24h":3076326.123380973,"volume_24h_change_24h":-58.16999816894531,"market_cap":473345205,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.3700000047683716,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5439.096195364938,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.5}}},{"id":"grass-grass","name":"GRASS","symbol":"GRASS","rank":128,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.49777,"first_data_at":"2024-12-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.653043458041846,"volume_24h":12747333.082808435,"volume_24h_change_24h":-40.810001373291016,"market_cap":456798886,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.46000000834465027,"percent_change_6h":1.8899999856948853,"percent_change_12h":3.190000057220459,"percent_change_24h":-1.6299999952316284,"percent_change_7d":-3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8709798421163737,"ath_date":"2024-12-16T01:06:21Z","percent_from_price_ath":-83.16}}},{"id":"stable-stable","name":"Stable","symbol":"STABLE","rank":129,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.494821,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02567534269766624,"volume_24h":8766258.637516366,"volume_24h_change_24h":17.729999542236328,"market_cap":451886031,"market_cap_change_24h":-1.7300000190734863,"percent_change_15m":0.49000000953674316,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.5799999833106995,"percent_change_24h":-1.7300000190734863,"percent_change_7d":-5.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04285117638804343,"ath_date":"2026-05-14T23:28:20Z","percent_from_price_ath":-40.2}}},{"id":"wtrx-wrapped-trx","name":"Wrapped TRX","symbol":"WTRX","rank":130,"total_supply":1337204838,"max_supply":0,"beta_value":0.22326,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.329612779945049,"volume_24h":25820292.860078234,"volume_24h_change_24h":19.68000030517578,"market_cap":440759802,"market_cap_change_24h":-0.25,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.5699999928474426,"percent_change_24h":-0.25,"percent_change_7d":-1.7000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3760357174108616,"ath_date":"2026-05-26T15:43:17Z","percent_from_price_ath":-12.36}}},{"id":"stkaave-staked-aave","name":"Staked Aave","symbol":"STKAAVE","rank":131,"total_supply":2911964,"max_supply":0,"beta_value":1.52013,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":148.3093632727198,"volume_24h":3885.1297166604063,"volume_24h_change_24h":20.020000457763672,"market_cap":431871526,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.3100000023841858,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.8600000143051147,"percent_change_24h":0.38999998569488525,"percent_change_7d":-7.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":394.0316696119635,"ath_date":"2024-12-16T20:33:23Z","percent_from_price_ath":-62.37}}},{"id":"virtual-virtual-protocol","name":"Virtuals Protocol","symbol":"VIRTUAL","rank":132,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.94524,"first_data_at":"2023-12-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6642069779613954,"volume_24h":18404676.409070063,"volume_24h_change_24h":-37.459999084472656,"market_cap":430800891,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.8100000023841858,"percent_change_12h":1.4199999570846558,"percent_change_24h":0.3499999940395355,"percent_change_7d":-3.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0961813833879255,"ath_date":"2025-01-02T05:54:23Z","percent_from_price_ath":-86.96}}},{"id":"xdc-xdc-network","name":"XDC Network","symbol":"XDC","rank":133,"total_supply":37705024493,"max_supply":0,"beta_value":0.737858,"first_data_at":"2019-04-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03457165785830591,"volume_24h":11923186.465470327,"volume_24h_change_24h":-42.900001525878906,"market_cap":425405126,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":-0.27000001072883606,"percent_change_30m":1.149999976158142,"percent_change_1h":1.3300000429153442,"percent_change_6h":2.259999990463257,"percent_change_12h":1.4900000095367432,"percent_change_24h":-0.9300000071525574,"percent_change_7d":1.9299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.194510273507622,"ath_date":"2021-08-21T04:10:00Z","percent_from_price_ath":-82.21}}},{"id":"trump-official-trump","name":"OFFICIAL TRUMP","symbol":"TRUMP","rank":134,"total_supply":999999550,"max_supply":999999993,"beta_value":1.23851,"first_data_at":"2025-01-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.7849888894805492,"volume_24h":52247396.8236898,"volume_24h_change_24h":-45.16999816894531,"market_cap":423781423,"market_cap_change_24h":1.2899999618530273,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.8299999833106995,"percent_change_12h":2.6700000762939453,"percent_change_24h":1.2899999618530273,"percent_change_7d":-4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":75.26899880270618,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-97.63}}},{"id":"tbtc-tbtc","name":"tBTC","symbol":"TBTC","rank":135,"total_supply":4956,"max_supply":0,"beta_value":1.04624,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":81694.69902987278,"volume_24h":2936976.64597368,"volume_24h_change_24h":-31.610000610351562,"market_cap":404878928,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.33000001311302185,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125742.91165113119,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-35.03}}},{"id":"strk-starknet","name":"Starknet","symbol":"STRK","rank":136,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.42002,"first_data_at":"2024-02-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05217268193313743,"volume_24h":51705917.40156551,"volume_24h_change_24h":-60.43000030517578,"market_cap":396063821,"market_cap_change_24h":-5.090000152587891,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-1.2000000476837158,"percent_change_1h":-1.2699999809265137,"percent_change_6h":-1.649999976158142,"percent_change_12h":-2.5399999618530273,"percent_change_24h":-5.090000152587891,"percent_change_7d":-33.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.589346903263446,"ath_date":"2024-02-20T13:07:07Z","percent_from_price_ath":-98.55}}},{"id":"sei-sei","name":"Sei","symbol":"SEI","rank":137,"total_supply":10000000000,"max_supply":0,"beta_value":1.41515,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05847350001747846,"volume_24h":26923540.136393245,"volume_24h_change_24h":-32.18000030517578,"market_cap":393721566,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.36000001430511475,"percent_change_6h":0.8399999737739563,"percent_change_12h":1.2100000381469727,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-9.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4681911553028086,"ath_date":"2023-08-15T12:00:00Z","percent_from_price_ath":-96.02}}},{"id":"btcb-bitcoin-avalanche-bridged-btcb","name":"Bitcoin Avalanche Bridged (BTC.b)","symbol":"BTC.B","rank":138,"total_supply":4528,"max_supply":0,"beta_value":1.05049,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":81674.46949781536,"volume_24h":5818504.261321185,"volume_24h_change_24h":2.390000104904175,"market_cap":369821997,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":-0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.23000000417232513,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":311890.1022932097,"ath_date":"2024-11-05T11:21:21Z","percent_from_price_ath":-73.81}}},{"id":"bttc-bittorrent-chain","name":"BitTorrent","symbol":"BTT","rank":139,"total_supply":990000000000000,"max_supply":990000000000000,"beta_value":0.690846,"first_data_at":"2022-02-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.743613485486541e-7,"volume_24h":8768958.256978849,"volume_24h_change_24h":-53.4900016784668,"market_cap":361414538,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.25,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.7900000214576721,"percent_change_7d":5.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000233094463490954,"ath_date":"2022-03-31T10:45:00Z","percent_from_price_ath":-83.92}}},{"id":"ton-tontoken","name":"TONToken","symbol":"TON","rank":140,"total_supply":400000000,"max_supply":0,"beta_value":-11.0676,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.3258447237140112,"volume_24h":114195.42688975448,"volume_24h_change_24h":58.540000915527344,"market_cap":357978075,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.8199999928474426,"percent_change_12h":0.7799999713897705,"percent_change_24h":-1.159999966621399,"percent_change_7d":-4,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.27864640077597,"ath_date":"2024-06-15T00:36:22Z","percent_from_price_ath":-84.04}}},{"id":"bsv-bitcoin-sv","name":"Bitcoin SV","symbol":"BSV","rank":141,"total_supply":20100925,"max_supply":21000000,"beta_value":1.05339,"first_data_at":"2018-11-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":17.661962635648795,"volume_24h":20736829.175038986,"volume_24h_change_24h":-29.950000762939453,"market_cap":355021786,"market_cap_change_24h":-1.7000000476837158,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.7200000286102295,"percent_change_12h":0.4699999988079071,"percent_change_24h":-1.7000000476837158,"percent_change_7d":-6.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":495.93744942,"ath_date":"2021-04-16T17:05:00Z","percent_from_price_ath":-96.44}}},{"id":"usdtb-usdtb","name":"USDtb","symbol":"USDTB","rank":142,"total_supply":354320776,"max_supply":0,"beta_value":-0.00211713,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9995562674562746,"volume_24h":4402.047076280036,"volume_24h_change_24h":-84.66000366210938,"market_cap":354163552,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.05000000074505806,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0284194417403125,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.82}}},{"id":"spx-spx6900","name":"SPX6900","symbol":"SPX","rank":143,"total_supply":930993089,"max_supply":1000000000,"beta_value":2.12253,"first_data_at":"2023-08-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.366868560414899,"volume_24h":3703343.2178562446,"volume_24h_change_24h":-14.869999885559082,"market_cap":341552093,"market_cap_change_24h":1.3799999952316284,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.159999966621399,"percent_change_12h":1.6699999570846558,"percent_change_24h":1.3799999952316284,"percent_change_7d":5.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2713578169926714,"ath_date":"2025-07-28T11:18:38Z","percent_from_price_ath":-83.83}}},{"id":"pendle-pendle","name":"Pendle","symbol":"PENDLE","rank":144,"total_supply":258446028,"max_supply":258446028,"beta_value":1.54324,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.0764000895338293,"volume_24h":13879199.089126006,"volume_24h_change_24h":-21.770000457763672,"market_cap":340145547,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.550000011920929,"percent_change_12h":0.6100000143051147,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-1.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.520910916266505,"ath_date":"2024-04-11T08:28:06Z","percent_from_price_ath":-72.38}}},{"id":"xtz-tezos","name":"Tezos","symbol":"XTZ","rank":145,"total_supply":1119500632,"max_supply":0,"beta_value":1.12157,"first_data_at":"2017-10-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3060546005093306,"volume_24h":3522183.3351540323,"volume_24h_change_24h":-21.1200008392334,"market_cap":336524153,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.8199999928474426,"percent_change_12h":1.3700000047683716,"percent_change_24h":0.07000000029802322,"percent_change_7d":-3.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.1894,"ath_date":"2017-12-17T15:34:00Z","percent_from_price_ath":-97.49}}},{"id":"ldo-lido-dao","name":"Lido DAO","symbol":"LDO","rank":146,"total_supply":1000000000,"max_supply":0,"beta_value":1.48945,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.38882012526184245,"volume_24h":13688181.999198277,"volume_24h_change_24h":-41.119998931884766,"market_cap":322552641,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.14000000059604645,"percent_change_12h":1.2400000095367432,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-4.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.959356366360269,"ath_date":"2021-09-10T06:00:00Z","percent_from_price_ath":-94.41}}},{"id":"ub-unibase","name":"Unibase","symbol":"UB","rank":147,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.757804,"first_data_at":"2025-09-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.12748310656065015,"volume_24h":1524832.1075834811,"volume_24h_change_24h":-9.449999809265137,"market_cap":318707766,"market_cap_change_24h":-2.25,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.8799999952316284,"percent_change_6h":1.2100000381469727,"percent_change_12h":1.2699999809265137,"percent_change_24h":-2.25,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2426831312574241,"ath_date":"2026-05-15T22:13:17Z","percent_from_price_ath":-47.67}}},{"id":"sun-sun","name":"SUN","symbol":"SUN","rank":148,"total_supply":19900730000,"max_supply":0,"beta_value":0.263597,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01642782609833368,"volume_24h":11399188.132729778,"volume_24h_change_24h":-38.0099983215332,"market_cap":315778662,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.08891114,"ath_date":"2021-04-05T00:25:00Z","percent_from_price_ath":-99.97}}},{"id":"luna-terra","name":"Terra Classic","symbol":"LUNC","rank":149,"total_supply":6518032236162,"max_supply":0,"beta_value":0.829547,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00004579391874925015,"volume_24h":3930102.2702506273,"volume_24h_change_24h":-13.09000015258789,"market_cap":310912700,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.5400000214576721,"percent_change_12h":1.4500000476837158,"percent_change_24h":0.7400000095367432,"percent_change_7d":-5.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":119.41793899076701,"ath_date":"2022-04-05T11:45:00Z","percent_from_price_ath":-100}}},{"id":"frxeth-frax-ether","name":"Frax Ether","symbol":"FRXETH","rank":150,"total_supply":128927,"max_supply":0,"beta_value":1.3948,"first_data_at":"2023-05-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2400.5275301269726,"volume_24h":1154258.957852305,"volume_24h_change_24h":142.1300048828125,"market_cap":309492812,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.3700000047683716,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4905.326247533279,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-51.06}}},{"id":"ohmv2-olympus-v2","name":"Olympus V2","symbol":"OHMv2","rank":151,"total_supply":21171019,"max_supply":26519171,"beta_value":0.234784,"first_data_at":"2021-12-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":19.453503297869105,"volume_24h":120714.76742729852,"volume_24h_change_24h":-30.360000610351562,"market_cap":305348159,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":461.77831552308385,"ath_date":"2021-12-22T07:20:00Z","percent_from_price_ath":-95.79}}},{"id":"fdusd-first-digital-usd","name":"First Digital USD","symbol":"FDUSD","rank":152,"total_supply":347156619,"max_supply":0,"beta_value":0.010275,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9972158860883394,"volume_24h":59206289.55720018,"volume_24h_change_24h":-59.709999084472656,"market_cap":303783003,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277244311905767,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.98}}},{"id":"gno-gnosis","name":"Gnosis","symbol":"GNO","rank":153,"total_supply":3000000,"max_supply":3000000,"beta_value":0.977252,"first_data_at":"2017-05-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":113.48237907823751,"volume_24h":217013.673268518,"volume_24h_change_24h":-59.5,"market_cap":293872607,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.6100000143051147,"percent_change_12h":0.9100000262260437,"percent_change_24h":0.20999999344348907,"percent_change_7d":-1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":656.6021187930335,"ath_date":"2021-11-08T18:00:00Z","percent_from_price_ath":-82.71}}},{"id":"drv7-derive","name":"Derive","symbol":"DRV","rank":154,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37528,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3816812761347314,"volume_24h":8338021.247064114,"volume_24h_change_24h":47.470001220703125,"market_cap":281501270,"market_cap_change_24h":-1.909999966621399,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.940000057220459,"percent_change_12h":2.130000114440918,"percent_change_24h":-1.909999966621399,"percent_change_7d":-5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5636674585413536,"ath_date":"2026-10-09T15:40:17Z","percent_from_price_ath":-32.31}}},{"id":"op-optimism","name":"Optimism","symbol":"OP","rank":155,"total_supply":4294967296,"max_supply":4294967296,"beta_value":1.55635,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.11883731405523934,"volume_24h":26305844.88942025,"volume_24h_change_24h":-19.149999618530273,"market_cap":273281255,"market_cap_change_24h":-2.309999942779541,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-2.309999942779541,"percent_change_7d":-13.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.867880366346912,"ath_date":"2024-03-06T08:31:06Z","percent_from_price_ath":-97.56}}},{"id":"euroc-euro-coin","name":"EURC","symbol":"EURC","rank":156,"total_supply":241454759,"max_supply":0,"beta_value":0.0343324,"first_data_at":"2022-10-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.1195816126441218,"volume_24h":25987634.12204101,"volume_24h_change_24h":-2.549999952316284,"market_cap":270328308,"market_cap_change_24h":-0.25,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.25,"percent_change_7d":-0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2055115449588167,"ath_date":"2026-01-27T20:58:18Z","percent_from_price_ath":-7.13}}},{"id":"ebtc-etherfi-staked-btc","name":"Ether.fi Staked BTC","symbol":"EBTC","rank":157,"total_supply":3303,"max_supply":0,"beta_value":1.05064,"first_data_at":"2024-11-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":81810.03002781924,"volume_24h":115850.79809510687,"volume_24h_change_24h":269.4100036621094,"market_cap":270218529,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.3100000023841858,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125883.8375448768,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-35.01}}},{"id":"beth-binance-beacon-eth","name":"Binance Beacon ETH","symbol":"BETH","rank":158,"total_supply":100973,"max_supply":0,"beta_value":1.30216,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2664.3256140697326,"volume_24h":2791.2323892940153,"volume_24h_change_24h":-52.470001220703125,"market_cap":269024950,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55597.23898727791,"ath_date":"2026-03-29T22:19:19Z","percent_from_price_ath":-95.21}}},{"id":"dcr-decred","name":"Decred","symbol":"DCR","rank":159,"total_supply":17659174,"max_supply":21000000,"beta_value":0.587634,"first_data_at":"2016-02-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":15.12272662314237,"volume_24h":1073569.4623034215,"volume_24h_change_24h":-34.65999984741211,"market_cap":267054633,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0.46000000834465027,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":250.90124179,"ath_date":"2021-04-17T00:30:00Z","percent_from_price_ath":-93.97}}},{"id":"bat-basic-attention-token","name":"Basic Attention Token","symbol":"BAT","rank":160,"total_supply":1500000000,"max_supply":1500000000,"beta_value":1.14675,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.17770460582788933,"volume_24h":20136676.846088223,"volume_24h_change_24h":-21.350000381469727,"market_cap":265785378,"market_cap_change_24h":2.259999990463257,"percent_change_15m":0.8799999952316284,"percent_change_30m":0.44999998807907104,"percent_change_1h":1.399999976158142,"percent_change_6h":2.9000000953674316,"percent_change_12h":3.619999885559082,"percent_change_24h":2.259999990463257,"percent_change_7d":-8.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9132764078102622,"ath_date":"2021-11-28T00:20:00Z","percent_from_price_ath":-90.81}}},{"id":"cfx-conflux-network","name":"Conflux Network","symbol":"CFX","rank":161,"total_supply":5104291283,"max_supply":0,"beta_value":1.27482,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05273575494269788,"volume_24h":4006102.924922175,"volume_24h_change_24h":-40.369998931884766,"market_cap":259949896,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.27000001072883606,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.5799999833106995,"percent_change_12h":1.6799999475479126,"percent_change_24h":-1.559999942779541,"percent_change_7d":-6.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.97212297,"ath_date":"2021-05-12T17:05:00Z","percent_from_price_ath":-94.58}}},{"id":"kaia-kaia","name":"Kaia","symbol":"KAIA","rank":162,"total_supply":6448850317,"max_supply":0,"beta_value":1.23043,"first_data_at":"2024-10-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.038890044750743334,"volume_24h":4852124.772247846,"volume_24h_change_24h":-17.020000457763672,"market_cap":250796403,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.10000000149011612,"percent_change_12h":1.1799999475479126,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-11.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41233471759822515,"ath_date":"2024-12-03T00:06:21Z","percent_from_price_ath":-90.56}}},{"id":"cvx-convex-finance","name":"Convex Finance","symbol":"CVX","rank":163,"total_supply":99852849,"max_supply":0,"beta_value":1.3833,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.5104916883846955,"volume_24h":6553447.202554528,"volume_24h_change_24h":-61.41999816894531,"market_cap":247989989,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.5199999809265137,"percent_change_12h":1.2000000476837158,"percent_change_24h":-0.49000000953674316,"percent_change_7d":25.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.505518525546435,"ath_date":"2022-01-01T18:10:00Z","percent_from_price_ath":-95.85}}},{"id":"bonk-bonk","name":"Bonk","symbol":"BONK","rank":164,"total_supply":88863231314155,"max_supply":88872433754423,"beta_value":1.70049,"first_data_at":"2022-12-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000031701806009187225,"volume_24h":17077135.995153934,"volume_24h_change_24h":-2.3399999141693115,"market_cap":245711010,"market_cap_change_24h":3.5899999141693115,"percent_change_15m":-0.30000001192092896,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.9100000262260437,"percent_change_6h":1.7000000476837158,"percent_change_12h":3.880000114440918,"percent_change_24h":3.5899999141693115,"percent_change_7d":2.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005905469675289677,"ath_date":"2024-11-20T04:03:20Z","percent_from_price_ath":-94.62}}},{"id":"ar-arweave","name":"Arweave","symbol":"AR","rank":165,"total_supply":65652466,"max_supply":66000000,"beta_value":1.46375,"first_data_at":"2021-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.7012064396210405,"volume_24h":6473115.255151462,"volume_24h_change_24h":-45.4900016784668,"market_cap":242993329,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.5499999523162842,"percent_change_12h":3.680000066757202,"percent_change_24h":0.17000000178813934,"percent_change_7d":-7.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.31751626819289,"ath_date":"2021-08-31T02:25:00Z","percent_from_price_ath":-96.19}}},{"id":"alusd-alchemixusd","name":"Alchemix USD","symbol":"ALUSD","rank":166,"total_supply":254036725,"max_supply":0,"beta_value":0.0241468,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9510925331464652,"volume_24h":14279.43730887444,"volume_24h_change_24h":-67.55999755859375,"market_cap":241612432,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.05000000074505806,"percent_change_30m":1.0299999713897705,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":30.686220173705493,"ath_date":"2024-07-29T12:27:20Z","percent_from_price_ath":-96.9}}},{"id":"sfrxeth-staked-frax-ether","name":"Staked Frax Ether","symbol":"SFRXETH","rank":167,"total_supply":85586,"max_supply":0,"beta_value":1.3957,"first_data_at":"2025-03-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2813.484724144063,"volume_24h":1419.5229992478023,"volume_24h_change_24h":160661.203125,"market_cap":240794903,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0,"percent_change_24h":0.6700000166893005,"percent_change_7d":-1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6165.407819788112,"ath_date":"2026-04-18T22:01:18Z","percent_from_price_ath":-54.37}}},{"id":"mon-monad","name":"Monad","symbol":"MON","rank":168,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.56671,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.021993678168929973,"volume_24h":4983189.118317189,"volume_24h_change_24h":-4.849999904632568,"market_cap":238204365,"market_cap_change_24h":2.0799999237060547,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.5899999737739563,"percent_change_6h":2.5399999618530273,"percent_change_12h":4.369999885559082,"percent_change_24h":2.0799999237060547,"percent_change_7d":-5.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04880826812591263,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-54.91}}},{"id":"nft-apenft","name":"APENFT","symbol":"NFT","rank":169,"total_supply":999990000000000,"max_supply":999990000000000,"beta_value":0.127365,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.3742370769429016e-7,"volume_24h":4519371.627621738,"volume_24h_change_24h":-25.989999771118164,"market_cap":237421333,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.6000000238418579,"percent_change_12h":0.5299999713897705,"percent_change_24h":0.4300000071525574,"percent_change_7d":-0.47999998927116394,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000762090423222868,"ath_date":"2021-09-05T00:10:00Z","percent_from_price_ath":-96.89}}},{"id":"shfl-shuffle","name":"Shuffle","symbol":"SHFL","rank":170,"total_supply":950696794,"max_supply":1000000000,"beta_value":0.281512,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.47885169010684797,"volume_24h":1080865.360633834,"volume_24h_change_24h":98.9800033569336,"market_cap":237077778,"market_cap_change_24h":-5.260000228881836,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.38999998569488525,"percent_change_1h":-2.119999885559082,"percent_change_6h":-3.140000104904175,"percent_change_12h":-5.260000228881836,"percent_change_24h":-5.300000190734863,"percent_change_7d":-7.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7156295521776366,"ath_date":"2026-09-28T02:19:18Z","percent_from_price_ath":-33.03}}},{"id":"ff-falcon-finance","name":"Falcon Finance","symbol":"FF","rank":171,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.527962,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10072647411311667,"volume_24h":2091158.2747641616,"volume_24h_change_24h":-64.5999984741211,"market_cap":235699949,"market_cap_change_24h":-3.140000104904175,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-3.140000104904175,"percent_change_7d":-11.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7969093267185252,"ath_date":"2025-09-29T13:18:39Z","percent_from_price_ath":-87.36}}},{"id":"tibbir-ribbita-by-virtuals","name":"Ribbita by Virtuals","symbol":"TIBBIR","rank":172,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.98933,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2354945179274767,"volume_24h":646974.7319531374,"volume_24h_change_24h":6.159999847412109,"market_cap":235494517,"market_cap_change_24h":-3.5799999237060547,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.029999999329447746,"percent_change_6h":2.5899999141693115,"percent_change_12h":-1.590000033378601,"percent_change_24h":-3.5799999237060547,"percent_change_7d":15.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4457824572064997,"ath_date":"2026-09-29T20:19:18Z","percent_from_price_ath":-47.19}}},{"id":"comp-compoundd","name":"Compound","symbol":"COMP","rank":173,"total_supply":10000000,"max_supply":10000000,"beta_value":0.97356,"first_data_at":"2020-07-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":24.2704554707292,"volume_24h":11984834.63591869,"volume_24h_change_24h":-54.25,"market_cap":234651350,"market_cap_change_24h":-3.8499999046325684,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-3.8499999046325684,"percent_change_7d":7.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":913.48772874,"ath_date":"2021-05-12T02:15:00Z","percent_from_price_ath":-97.34}}},{"id":"floki-floki-inu","name":"Floki Inu","symbol":"FLOKI","rank":174,"total_supply":9669089700278,"max_supply":10000000000000,"beta_value":1.52507,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000024275292029241454,"volume_24h":8693160.380143203,"volume_24h_change_24h":-15.170000076293945,"market_cap":234134499,"market_cap_change_24h":2.140000104904175,"percent_change_15m":-0.33000001311302185,"percent_change_30m":0.3499999940395355,"percent_change_1h":1.2699999809265137,"percent_change_6h":2.4000000953674316,"percent_change_12h":3.5999999046325684,"percent_change_24h":2.140000104904175,"percent_change_7d":-1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003483804432753825,"ath_date":"2021-11-04T14:25:00Z","percent_from_price_ath":-93.03}}},{"id":"grt-the-graph","name":"The Graph","symbol":"GRT","rank":175,"total_supply":10799706720,"max_supply":10796188903,"beta_value":1.30084,"first_data_at":"2021-02-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.024273075174650355,"volume_24h":8637693.392304083,"volume_24h_change_24h":-14.600000381469727,"market_cap":231772223,"market_cap_change_24h":2.0899999141693115,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.3499999940395355,"percent_change_12h":2.259999990463257,"percent_change_24h":2.0899999141693115,"percent_change_7d":-4.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.65929217,"ath_date":"2021-02-20T14:40:00Z","percent_from_price_ath":-99.09}}},{"id":"jasmy-jasmycoin","name":"JasmyCoin","symbol":"JASMY","rank":176,"total_supply":50000000000,"max_supply":0,"beta_value":1.19677,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004668110371099613,"volume_24h":12253080.594161594,"volume_24h_change_24h":140.67999267578125,"market_cap":230581310,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.20000000298023224,"percent_change_6h":1.0399999618530273,"percent_change_12h":2.7100000381469727,"percent_change_24h":1.3300000429153442,"percent_change_7d":-1.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32452568580161,"ath_date":"2021-11-03T02:57:31Z","percent_from_price_ath":-98.56}}},{"id":"syrup-syrup-token","name":"Syrup Token","symbol":"SYRUP","rank":177,"total_supply":1200275709,"max_supply":0,"beta_value":1.27733,"first_data_at":"2024-11-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.19068775798824011,"volume_24h":6352327.812081071,"volume_24h_change_24h":-11.350000381469727,"market_cap":227379376,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-10.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6546203899156554,"ath_date":"2025-06-25T14:15:19Z","percent_from_price_ath":-70.88}}},{"id":"frax-frax","name":"Legacy Frax Dollar","symbol":"FRAX","rank":178,"total_supply":276015184,"max_supply":0,"beta_value":0.00447134,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9933871623090706,"volume_24h":66616.43670727414,"volume_24h_change_24h":-43.220001220703125,"market_cap":217859982,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.20999999344348907,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0502365478890483,"ath_date":"2021-09-19T17:05:00Z","percent_from_price_ath":-5.43}}},{"id":"rune-thorchain","name":"THORChain","symbol":"RUNE","rank":179,"total_supply":415000571,"max_supply":0,"beta_value":1.3161,"first_data_at":"2019-09-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6392277674074315,"volume_24h":15293180.965847632,"volume_24h_change_24h":-35.720001220703125,"market_cap":216568814,"market_cap_change_24h":-8.319999694824219,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-8.319999694824219,"percent_change_7d":-1.090000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.28983043,"ath_date":"2021-05-19T00:40:00Z","percent_from_price_ath":-97}}},{"id":"kite-kite-ai","name":"Kite","symbol":"KITE","rank":180,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.790602,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.12002260518916096,"volume_24h":3645850.0366688455,"volume_24h_change_24h":-22.350000381469727,"market_cap":216040689,"market_cap_change_24h":0.25,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.15000000596046448,"percent_change_24h":0.25,"percent_change_7d":-1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3201957194426047,"ath_date":"2026-03-06T10:31:16Z","percent_from_price_ath":-62.6}}},{"id":"akt-akash-network","name":"Akash Network","symbol":"AKT","rank":181,"total_supply":232363087,"max_supply":388539008,"beta_value":1.59939,"first_data_at":"2021-03-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6959606559540675,"volume_24h":4367024.531041445,"volume_24h_change_24h":-51.59000015258789,"market_cap":208165708,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.6800000071525574,"percent_change_12h":1.6299999952316284,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.349920021028149,"ath_date":"2021-09-12T12:30:00Z","percent_from_price_ath":-93.28}}},{"id":"wif-dogwifcoin","name":"dogwifhat","symbol":"WIF","rank":182,"total_supply":998926392,"max_supply":998926392,"beta_value":1.84044,"first_data_at":"2023-12-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.20202088119534445,"volume_24h":13593290.909079669,"volume_24h_change_24h":-21.56999969482422,"market_cap":201803989,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.5099999904632568,"percent_change_6h":0.7900000214576721,"percent_change_12h":2.359999895095825,"percent_change_24h":0.3799999952316284,"percent_change_7d":0.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.834051588318518,"ath_date":"2024-03-31T08:40:08Z","percent_from_price_ath":-95.82}}},{"id":"ens-ethereum-name-service","name":"Ethereum Name Service","symbol":"ENS","rank":183,"total_supply":100000000,"max_supply":100000000,"beta_value":1.56902,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":5.609108138949968,"volume_24h":4999053.256050036,"volume_24h_change_24h":-18.459999084472656,"market_cap":199601565,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.41999998688697815,"percent_change_12h":1.5499999523162842,"percent_change_24h":0.3700000047683716,"percent_change_7d":-3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.52823625978891,"ath_date":"2021-12-03T14:45:00Z","percent_from_price_ath":-90.75}}},{"id":"theta-theta-token","name":"THETA","symbol":"THETA","rank":184,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.41359,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.19819424086730955,"volume_24h":2054944.2360142581,"volume_24h_change_24h":-41.27000045776367,"market_cap":198194240,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.05999999865889549,"percent_change_6h":1.1100000143051147,"percent_change_12h":1.190000057220459,"percent_change_24h":0.12999999523162842,"percent_change_7d":-0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.58520685,"ath_date":"2021-04-16T13:10:00Z","percent_from_price_ath":-98.8}}},{"id":"zro-layerzero","name":"LayerZero","symbol":"ZRO","rank":185,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.28355,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.8014870496270254,"volume_24h":59000291.523572855,"volume_24h_change_24h":-21.549999237060547,"market_cap":198163575,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-2.859999895095825,"percent_change_7d":-18.389999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.505969099169117,"ath_date":"2024-12-06T14:12:22Z","percent_from_price_ath":-76.03}}},{"id":"miota-iota","name":"IOTA","symbol":"IOTA","rank":186,"total_supply":4831556199,"max_supply":2779530283,"beta_value":1.30887,"first_data_at":"2017-06-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.044982336842756446,"volume_24h":1854973.612545546,"volume_24h_change_24h":-25.440000534057617,"market_cap":193963788,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.36000001430511475,"percent_change_6h":0.41999998688697815,"percent_change_12h":1.809999942779541,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-7.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.69002,"ath_date":"2017-12-19T20:09:00Z","percent_from_price_ath":-99.21}}},{"id":"q-quack-ai","name":"Quack AI","symbol":"Q","rank":187,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.283013,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.11981081175657908,"volume_24h":5609311.62435217,"volume_24h_change_24h":-30.670000076293945,"market_cap":193614271,"market_cap_change_24h":-2.9000000953674316,"percent_change_15m":0.49000000953674316,"percent_change_30m":-0.8899999856948853,"percent_change_1h":-1.5399999618530273,"percent_change_6h":4.519999980926514,"percent_change_12h":0.25999999046325684,"percent_change_24h":-2.9000000953674316,"percent_change_7d":122.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19854462874793993,"ath_date":"2026-10-19T05:55:16Z","percent_from_price_ath":-39.7}}},{"id":"usdai-usdai","name":"USDAI","symbol":"USDAI","rank":188,"total_supply":193275502,"max_supply":21000000,"beta_value":0.0026798,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.000090630880591,"volume_24h":3843914.6292933575,"volume_24h_change_24h":3.9700000286102295,"market_cap":193293018,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0749522469836117,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-6.97}}},{"id":"twt-trust-wallet-token","name":"Trust Wallet Token","symbol":"TWT","rank":189,"total_supply":999668148,"max_supply":999999999,"beta_value":0.846769,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.4556015365363899,"volume_24h":5708493.638295151,"volume_24h_change_24h":-28.350000381469727,"market_cap":189826334,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.7599999904632568,"percent_change_12h":1.4800000190734863,"percent_change_24h":0.019999999552965164,"percent_change_7d":-8,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7392452270559113,"ath_date":"2022-11-14T15:45:00Z","percent_from_price_ath":-83.36}}},{"id":"pieverse-pieverse","name":"Pieverse","symbol":"PIEVERSE","rank":190,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.820051,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0385168346841032,"volume_24h":7732552.2888976075,"volume_24h_change_24h":-14.260000228881836,"market_cap":181740446,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.20000000298023224,"percent_change_6h":2.7100000381469727,"percent_change_12h":0.8799999952316284,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-10.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9700616485190299,"ath_date":"2026-09-21T12:58:19Z","percent_from_price_ath":-47.27}}},{"id":"vsol-the-vault-staked-sol","name":"The Vault Staked SOL","symbol":"VSOL","rank":191,"total_supply":1476437,"max_supply":1476437,"beta_value":1.59807,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":122.87009994356502,"volume_24h":89968.37946081863,"volume_24h_change_24h":175.63999938964844,"market_cap":181409961,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.44999998807907104,"percent_change_24h":0.10999999940395355,"percent_change_7d":-1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":274.1294813739341,"ath_date":"2025-09-18T01:51:38Z","percent_from_price_ath":-55.16}}},{"id":"axs-axie-infinity","name":"Axie Infinity","symbol":"AXS","rank":192,"total_supply":270000000,"max_supply":0,"beta_value":1.30724,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0185103451847288,"volume_24h":6851689.189363407,"volume_24h_change_24h":-23.549999237060547,"market_cap":178847972,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.3199999928474426,"percent_change_6h":0.47999998927116394,"percent_change_12h":1.6100000143051147,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-4.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":164.87564861103738,"ath_date":"2021-11-06T19:30:00Z","percent_from_price_ath":-99.38}}},{"id":"rlusd-ripple-usd","name":"Ripple USD","symbol":"RLUSD","rank":193,"total_supply":176692685,"max_supply":0,"beta_value":-0.00149643,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0004352522383873,"volume_24h":262001371.03566992,"volume_24h_change_24h":-17.100000381469727,"market_cap":176769590,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0869161600000001,"ath_date":"2024-12-17T16:36:23Z","percent_from_price_ath":-7.95}}},{"id":"matic-polygon","name":"Polygon","symbol":"MATIC","rank":194,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.00956,"first_data_at":"2019-04-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09207091641527627,"volume_24h":12802.008287891367,"volume_24h_change_24h":-66.7300033569336,"market_cap":176203820,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.5,"percent_change_12h":1.2100000381469727,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-3.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.914598854193165,"ath_date":"2021-12-27T02:05:00Z","percent_from_price_ath":-96.84}}},{"id":"zbcn-zebec-network","name":"Zebec Network","symbol":"ZBCN ","rank":195,"total_supply":99999410355,"max_supply":100000000000,"beta_value":1.22653,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0022395070974381044,"volume_24h":6556317.534487668,"volume_24h_change_24h":-5.139999866485596,"market_cap":176115801,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":-0,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.8199999928474426,"percent_change_6h":0.75,"percent_change_12h":2.3299999237060547,"percent_change_24h":-0.699999988079071,"percent_change_7d":0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007135439259517497,"ath_date":"2025-05-30T03:03:19Z","percent_from_price_ath":-68.62}}},{"id":"btse-btse-token","name":"BTSE Token","symbol":"BTSE","rank":196,"total_supply":200000000,"max_supply":200000000,"beta_value":0.0261767,"first_data_at":"2020-03-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0812044877931366,"volume_24h":583187.0901612499,"volume_24h_change_24h":-6.489999771118164,"market_cap":175221622,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.5199999809265137,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.8799999952316284,"percent_change_7d":8.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.250357250419848,"ath_date":"2022-03-23T09:10:00Z","percent_from_price_ath":-88.31}}},{"id":"eth-reserve-protocol-eth-plus","name":"Reserve Protocol ETH Plus","symbol":"ETH+","rank":197,"total_supply":65701,"max_supply":0,"beta_value":1.39494,"first_data_at":"2024-05-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2634.471452607773,"volume_24h":90342.48825162373,"volume_24h_change_24h":12.119999885559082,"market_cap":173087408,"market_cap_change_24h":-0.25,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.5299999713897705,"percent_change_24h":-0.25,"percent_change_7d":-1.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5185.188052184178,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.18}}},{"id":"trac-origintrail","name":"OriginTrail","symbol":"TRAC","rank":198,"total_supply":500000000,"max_supply":0,"beta_value":1.04803,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.37712979201302077,"volume_24h":2185345.3452792456,"volume_24h_change_24h":-55.61000061035156,"market_cap":168680395,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-6.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2398413161050454,"ath_date":"2021-11-03T18:20:00Z","percent_from_price_ath":-88.37}}},{"id":"ant-aragon","name":"Aragon","symbol":"ANT","rank":199,"total_supply":43192285,"max_supply":0,"beta_value":1.71282,"first_data_at":"2017-05-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.895999867332214,"volume_24h":402286.5586668309,"volume_24h_change_24h":-0.12999999523162842,"market_cap":168277136,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.11999999731779099,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.804399313580089,"ath_date":"2026-09-04T12:34:20Z","percent_from_price_ath":-50.08}}},{"id":"s-sonic","name":"Sonic","symbol":"S","rank":200,"total_supply":3175000000,"max_supply":3175000000,"beta_value":1.65508,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05239516034340542,"volume_24h":28530075.468187742,"volume_24h_change_24h":6.630000114440918,"market_cap":166354634,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.6700000166893005,"percent_change_1h":-0.8700000047683716,"percent_change_6h":1.7200000286102295,"percent_change_12h":2.2300000190734863,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-5.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9883287390479074,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-94.7}}},{"id":"useless-useless-coin","name":"Useless Coin","symbol":"USELESS","rank":201,"total_supply":999940362,"max_supply":1000000000,"beta_value":2.7371,"first_data_at":"2025-05-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.16485839944487532,"volume_24h":10285406.830692474,"volume_24h_change_24h":-25.81999969482422,"market_cap":164848567,"market_cap_change_24h":7.320000171661377,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.4699999988079071,"percent_change_6h":5.960000038146973,"percent_change_12h":8.359999656677246,"percent_change_24h":7.320000171661377,"percent_change_7d":-3.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4396914476522366,"ath_date":"2025-10-14T14:48:44Z","percent_from_price_ath":-62.42}}},{"id":"mana-decentraland","name":"Decentraland","symbol":"MANA","rank":202,"total_supply":2193179327,"max_supply":2193179327,"beta_value":1.18393,"first_data_at":"2017-09-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0835214101454797,"volume_24h":9453495.969217898,"volume_24h_change_24h":-6.110000133514404,"market_cap":162219891,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.7799999713897705,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-7.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.8526530857102195,"ath_date":"2021-11-25T09:45:00Z","percent_from_price_ath":-98.57}}},{"id":"beam-beam-eth","name":"Beam Token","symbol":"BEAM","rank":203,"total_supply":62594795429,"max_supply":0,"beta_value":1.28108,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0031620244966602804,"volume_24h":7268728.689346808,"volume_24h_change_24h":54.959999084472656,"market_cap":162212440,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.12999999523162842,"percent_change_6h":2.880000114440918,"percent_change_12h":2.759999990463257,"percent_change_24h":-0.3499999940395355,"percent_change_7d":4.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.044335849702563664,"ath_date":"2024-03-10T10:40:07Z","percent_from_price_ath":-92.88}}},{"id":"sent-sentient","name":"Sentient","symbol":"SENT","rank":204,"total_supply":34359738368,"max_supply":34359738368,"beta_value":0.484075,"first_data_at":"2026-01-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02222412188096353,"volume_24h":4391440.270545828,"volume_24h_change_24h":-6.199999809265137,"market_cap":160855572,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-1.659999966621399,"percent_change_12h":1.1399999856948853,"percent_change_24h":-1.5800000429153442,"percent_change_7d":6.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04774179367117059,"ath_date":"2026-02-01T00:01:16Z","percent_from_price_ath":-53.45}}},{"id":"met-meteora","name":"Meteora","symbol":"MET","rank":205,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.27535,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3330695678569284,"volume_24h":3347738.23078648,"volume_24h_change_24h":-53.220001220703125,"market_cap":159873392,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":-0.25,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-1.7100000381469727,"percent_change_7d":-9.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6223777542307936,"ath_date":"2025-10-23T14:08:46Z","percent_from_price_ath":-46.4}}},{"id":"chsb-swissborg","name":"SwissBorg","symbol":"BORG","rank":206,"total_supply":985304868,"max_supply":1000000000,"beta_value":1.13264,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1623223454158398,"volume_24h":157557.08214692306,"volume_24h_change_24h":-5.099999904632568,"market_cap":159681337,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.46000000834465027,"percent_change_30m":-0.3199999928474426,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.44999998807907104,"percent_change_24h":0.019999999552965164,"percent_change_7d":-4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.64234436,"ath_date":"2021-05-04T17:15:00Z","percent_from_price_ath":-90.1}}},{"id":"neo-neo","name":"NEO","symbol":"NEO","rank":207,"total_supply":100000000,"max_supply":0,"beta_value":1.09847,"first_data_at":"2016-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.2139152184813655,"volume_24h":1176346.2491402368,"volume_24h_change_24h":-54.25,"market_cap":156166991,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.14000000059604645,"percent_change_12h":1.1699999570846558,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":196.853,"ath_date":"2018-01-15T20:29:00Z","percent_from_price_ath":-98.88}}},{"id":"xcn-chain","name":"Onyxcoin","symbol":"XCN","rank":208,"total_supply":53402432357,"max_supply":68892071757,"beta_value":1.12477,"first_data_at":"2022-03-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004015480805060491,"volume_24h":3985257.928527181,"volume_24h_change_24h":-49.650001525878906,"market_cap":154837136,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.5199999809265137,"percent_change_12h":1.690000057220459,"percent_change_24h":0.9100000262260437,"percent_change_7d":-3.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18390969422923298,"ath_date":"2022-05-27T13:00:00Z","percent_from_price_ath":-97.82}}},{"id":"mx-mx-token","name":"MX Token","symbol":"MX","rank":209,"total_supply":418391834,"max_supply":1000000000,"beta_value":0.266593,"first_data_at":"2019-06-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.620485872979308,"volume_24h":3408597.2318455093,"volume_24h_change_24h":-57.86000061035156,"market_cap":153872156,"market_cap_change_24h":-1.9199999570846558,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-1.9199999570846558,"percent_change_7d":-14.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":618.21001441,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-99.74}}},{"id":"susdai-staked-usdai","name":"Staked USDai","symbol":"SUSDAI","rank":210,"total_supply":137522508,"max_supply":0,"beta_value":0.00851694,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.1154560386818733,"volume_24h":1961485.260900977,"volume_24h_change_24h":28.829999923706055,"market_cap":153400312,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.118399516712729,"ath_date":"2026-10-14T12:43:17Z","percent_from_price_ath":-0.27}}},{"id":"stg-stargatetoken","name":"Stargate Finance","symbol":"STG","rank":211,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.817252,"first_data_at":"2022-03-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.15862943913690952,"volume_24h":261200.85733016394,"volume_24h_change_24h":-7.130000114440918,"market_cap":154102904,"market_cap_change_24h":-4.309999942779541,"percent_change_15m":-1.149999976158142,"percent_change_30m":-1.2100000381469727,"percent_change_1h":0.5199999809265137,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-4.309999942779541,"percent_change_7d":-17.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.319496930432142,"ath_date":"2022-04-02T00:15:00Z","percent_from_price_ath":-96.35}}},{"id":"gmt-gomining-token","name":"GoMining Token","symbol":"GOMINING","rank":212,"total_supply":404266808,"max_supply":404266808,"beta_value":0.483118,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3747760304833817,"volume_24h":7979817.725443015,"volume_24h_change_24h":-20.030000686645508,"market_cap":151449899,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.4099999964237213,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.5400000214576721,"percent_change_7d":1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5658208620867016,"ath_date":"2024-12-16T18:48:21Z","percent_from_price_ath":-33.78}}},{"id":"cards-collector-crypt","name":"Collector Crypt","symbol":"CARDS","rank":213,"total_supply":1999705634,"max_supply":2000000000,"beta_value":2.23893,"first_data_at":"2025-09-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.355900250583772,"volume_24h":12260224.648986917,"volume_24h_change_24h":-53.349998474121094,"market_cap":148082686,"market_cap_change_24h":8.989999771118164,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.6000000238418579,"percent_change_6h":1.0700000524520874,"percent_change_12h":4.409999847412109,"percent_change_24h":8.989999771118164,"percent_change_7d":4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3823916666114598,"ath_date":"2025-09-14T20:12:38Z","percent_from_price_ath":-6.93}}},{"id":"fartcoin-fartcoin","name":"Fartcoin","symbol":"FARTCOIN","rank":214,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.27999,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.14690648412519916,"volume_24h":6922007.760838402,"volume_24h_change_24h":-45.22999954223633,"market_cap":146906227,"market_cap_change_24h":0.550000011920929,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.2199999988079071,"percent_change_6h":1.2699999809265137,"percent_change_12h":3.0199999809265137,"percent_change_24h":0.550000011920929,"percent_change_7d":-6.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6643152449827445,"ath_date":"2025-01-19T22:59:03Z","percent_from_price_ath":-94.48}}},{"id":"zec-zcash-token","name":"Zcash Token","symbol":"ZEC","rank":215,"total_supply":0,"max_supply":0,"beta_value":1.89242,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1229.617075477232,"volume_24h":52716005.728990994,"volume_24h_change_24h":-20.860000610351562,"market_cap":146883907,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.9900000095367432,"percent_change_12h":0.6100000143051147,"percent_change_24h":-1.6699999570846558,"percent_change_7d":0.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8876.48041927531,"ath_date":"2023-10-16T22:17:00Z","percent_from_price_ath":-86.15}}},{"id":"tel-telcoin","name":"Telcoin","symbol":"TEL","rank":216,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.1522,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0015132360035632517,"volume_24h":735909.201034471,"volume_24h_change_24h":6.28000020980835,"market_cap":145383008,"market_cap_change_24h":6.130000114440918,"percent_change_15m":0.6399999856948853,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.009999999776482582,"percent_change_6h":5.420000076293945,"percent_change_12h":7.440000057220459,"percent_change_24h":6.130000114440918,"percent_change_7d":-14.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06472968,"ath_date":"2021-05-11T00:20:00Z","percent_from_price_ath":-97.67}}},{"id":"scnsol-socean-staked-sol","name":"Sanctum Staked SOL","symbol":"SCNSOL","rank":217,"total_supply":949784,"max_supply":0,"beta_value":1.43941,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":152.25362637237458,"volume_24h":262764.19422793126,"volume_24h_change_24h":-40.04999923706055,"market_cap":144608058,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":0.12999999523162842,"percent_change_7d":-1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":376.6432685357544,"ath_date":"2025-01-19T22:05:03Z","percent_from_price_ath":-59.54}}},{"id":"a-vaulta","name":"Vaulta","symbol":"A","rank":218,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.16796,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09296343062005073,"volume_24h":1723072.8306193922,"volume_24h_change_24h":-57.34000015258789,"market_cap":144612833,"market_cap_change_24h":-1.25,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.05000000074505806,"percent_change_6h":-2.299999952316284,"percent_change_12h":0.12999999523162842,"percent_change_24h":-1.25,"percent_change_7d":-7.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7790680943561173,"ath_date":"2025-05-29T10:12:20Z","percent_from_price_ath":-88.09}}},{"id":"sand-the-sandbox","name":"The Sandbox","symbol":"SAND","rank":219,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.36938,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.053868323080371074,"volume_24h":9622657.525817297,"volume_24h_change_24h":-33.47999954223633,"market_cap":143682397,"market_cap_change_24h":-1.2300000190734863,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-1.2300000190734863,"percent_change_12h":0.15000000596046448,"percent_change_24h":-1.2300000190734863,"percent_change_7d":-2.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.596443135691539,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.37}}},{"id":"chz-chiliz","name":"Chiliz","symbol":"CHZ","rank":220,"total_supply":9444481889,"max_supply":8888888888,"beta_value":1.04928,"first_data_at":"2019-07-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.013501367143396116,"volume_24h":7091219.500538472,"volume_24h_change_24h":12.09000015258789,"market_cap":142574236,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.5199999809265137,"percent_change_12h":1.340000033378601,"percent_change_24h":-0.949999988079071,"percent_change_7d":-4.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.89121271,"ath_date":"2021-03-13T07:25:00Z","percent_from_price_ath":-98.48}}},{"id":"xpl-plasma","name":"Plasma","symbol":"XPL","rank":221,"total_supply":10000000000,"max_supply":0,"beta_value":1.66052,"first_data_at":"2025-08-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0784788281217055,"volume_24h":18820713.437469564,"volume_24h_change_24h":-34.04999923706055,"market_cap":141261890,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.20999999344348907,"percent_change_6h":1.1299999952316284,"percent_change_12h":2.7799999713897705,"percent_change_24h":-1.2999999523162842,"percent_change_7d":-7.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8715688390241112,"ath_date":"2025-09-21T00:03:38Z","percent_from_price_ath":-95.81}}},{"id":"asbnb-astherus-staked-bnb","name":"Astherus Staked BNB","symbol":"ASBNB","rank":222,"total_supply":174970,"max_supply":0,"beta_value":0.957644,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":793.2591883405291,"volume_24h":16602.152372459423,"volume_24h_change_24h":20938.609375,"market_cap":138796560,"market_cap_change_24h":1.350000023841858,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.2199999988079071,"percent_change_6h":1.0299999713897705,"percent_change_12h":1.7200000286102295,"percent_change_24h":1.350000023841858,"percent_change_7d":1.9500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1444.5788963992102,"ath_date":"2025-10-13T09:03:43Z","percent_from_price_ath":-45.07}}},{"id":"mkr-maker","name":"Maker","symbol":"MKR","rank":223,"total_supply":82803,"max_supply":0,"beta_value":1.01401,"first_data_at":"2017-01-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1672.5324820855167,"volume_24h":275619.5620782942,"volume_24h_change_24h":342.3999938964844,"market_cap":138405407,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-1.1799999475479126,"percent_change_7d":0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6302.62946838,"ath_date":"2021-05-03T21:50:00Z","percent_from_price_ath":-73.45}}},{"id":"jto-jito","name":"Jito","symbol":"JTO","rank":224,"total_supply":999999768,"max_supply":0,"beta_value":1.43053,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.46186293247844395,"volume_24h":12425634.513246642,"volume_24h_change_24h":-43.20000076293945,"market_cap":138071708,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.17000000178813934,"percent_change_24h":0.029999999329447746,"percent_change_7d":-3.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.292969880809578,"ath_date":"2024-04-03T16:49:11Z","percent_from_price_ath":-91.26}}},{"id":"vsn-vision","name":"Vision","symbol":"VSN","rank":225,"total_supply":4200000000,"max_supply":4200000000,"beta_value":0.701752,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.039383528826359114,"volume_24h":208225.82540069858,"volume_24h_change_24h":-24.489999771118164,"market_cap":136983035,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-7.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2240851449875073,"ath_date":"2025-08-11T11:15:38Z","percent_from_price_ath":-82.43}}},{"id":"dgai-dgrid-ai","name":"DGrid AI","symbol":"DGAI","rank":226,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.16912,"first_data_at":"2026-08-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.8952201599879129,"volume_24h":19083905.818559326,"volume_24h_change_24h":-34.310001373291016,"market_cap":134283023,"market_cap_change_24h":-2.690000057220459,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-1.4299999475479126,"percent_change_24h":-2.690000057220459,"percent_change_7d":3.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.105731364336433,"ath_date":"2026-09-21T13:19:19Z","percent_from_price_ath":-19.02}}},{"id":"npc-non-playable-coin","name":"Non-Playable Coin","symbol":"NPC","rank":227,"total_supply":8050126520,"max_supply":8050126520,"beta_value":1.95282,"first_data_at":"2023-08-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01785465101126522,"volume_24h":1213357.5778399394,"volume_24h_change_24h":-11.960000038146973,"market_cap":133746634,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.8700000047683716,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-8.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0665161864968354,"ath_date":"2024-11-18T08:48:22Z","percent_from_price_ath":-73.15}}},{"id":"xec-ecash","name":"eCash","symbol":"XEC","rank":228,"total_supply":20100754672580,"max_supply":21000000000000,"beta_value":1.00284,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000006629005519749181,"volume_24h":2812794.7108156513,"volume_24h_change_24h":-15.859999656677246,"market_cap":133248034,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.0399999618530273,"percent_change_12h":2.549999952316284,"percent_change_24h":0.4300000071525574,"percent_change_7d":-0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003870885038452233,"ath_date":"2021-09-04T17:05:00Z","percent_from_price_ath":-98.29}}},{"id":"bbsol-bybit-staked-sol","name":"Bybit Staked SOL","symbol":"BBSOL","rank":229,"total_supply":1083762,"max_supply":0,"beta_value":1.44151,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":122.63764350992219,"volume_24h":251389.88538511834,"volume_24h_change_24h":-22.360000610351562,"market_cap":132910017,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.28999999165534973,"percent_change_12h":0.5299999713897705,"percent_change_24h":0.20000000298023224,"percent_change_7d":-1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":308.84390448972886,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-60.3}}},{"id":"b-buildon","name":"BUILDon","symbol":"B","rank":230,"total_supply":1000000000,"max_supply":0,"beta_value":0.933999,"first_data_at":"2025-05-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1323045898783505,"volume_24h":2116372.770476438,"volume_24h_change_24h":-15.220000267028809,"market_cap":132304589,"market_cap_change_24h":-2.950000047683716,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.17000000178813934,"percent_change_6h":-1.2400000095367432,"percent_change_12h":0.20999999344348907,"percent_change_24h":-2.950000047683716,"percent_change_7d":-5.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7618661195547001,"ath_date":"2026-05-14T04:10:18Z","percent_from_price_ath":-82.62}}},{"id":"oeth-origin-ether","name":"Origin Ether","symbol":"OETH","rank":231,"total_supply":55189,"max_supply":44450,"beta_value":1.39219,"first_data_at":"2024-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2395.078607800815,"volume_24h":163802.72465690886,"volume_24h_change_24h":89.94999694824219,"market_cap":132181993,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.14000000059604645,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-1.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4940.193774951406,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-51.48}}},{"id":"ath14-aethir","name":"Aethir","symbol":"ATH","rank":232,"total_supply":42000000000,"max_supply":42000000000,"beta_value":1.54695,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0065154164793409085,"volume_24h":13853872.182463678,"volume_24h_change_24h":-23.600000381469727,"market_cap":131147284,"market_cap_change_24h":10.399999618530273,"percent_change_15m":-0.5299999713897705,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-0.23999999463558197,"percent_change_6h":5.590000152587891,"percent_change_12h":11.789999961853027,"percent_change_24h":10.399999618530273,"percent_change_7d":10.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06866980699981756,"ath_date":"2025-09-28T16:06:39Z","percent_from_price_ath":-90.48}}},{"id":"1inch-1inch","name":"1INCH","symbol":"1INCH","rank":233,"total_supply":1500000000,"max_supply":1499999999,"beta_value":1.14549,"first_data_at":"2021-01-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09199917356627652,"volume_24h":2887900.978030094,"volume_24h_change_24h":-16.190000534057617,"market_cap":131140645,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.800000011920929,"percent_change_24h":0.11999999731779099,"percent_change_7d":-2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.384675912769126,"ath_date":"2021-10-27T08:10:00Z","percent_from_price_ath":-98.9}}},{"id":"aioz-aioz-network","name":"AIOZ Network","symbol":"AIOZ","rank":234,"total_supply":1161192974,"max_supply":0,"beta_value":1.566,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10029653618227931,"volume_24h":3548434.9550213194,"volume_24h_change_24h":-58.290000915527344,"market_cap":128985193,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-1.7300000190734863,"percent_change_7d":-4.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3195708207805787,"ath_date":"2024-12-01T22:57:21Z","percent_from_price_ath":-92.39}}},{"id":"awe-awe-network","name":"AWE Network","symbol":"AWE","rank":235,"total_supply":1942419283,"max_supply":1942420283,"beta_value":0.642664,"first_data_at":"2025-05-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06483068337727377,"volume_24h":1324572.3621078846,"volume_24h_change_24h":-9.239999771118164,"market_cap":125928369,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.05000000074505806,"percent_change_12h":1.7100000381469727,"percent_change_24h":-1.649999976158142,"percent_change_7d":2.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12778744136053702,"ath_date":"2025-09-25T00:36:38Z","percent_from_price_ath":-49.26}}},{"id":"imx-immutable-x","name":"Immutable X","symbol":"IMX","rank":236,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.46392,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.14740788692563722,"volume_24h":2827877.052649147,"volume_24h_change_24h":-8.489999771118164,"market_cap":124182975,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.6100000143051147,"percent_change_12h":1.9500000476837158,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-11.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.761330520845445,"ath_date":"2024-03-12T03:40:08Z","percent_from_price_ath":-96.08}}},{"id":"sfp-safepal-token","name":"SafePal Token","symbol":"SFP","rank":237,"total_supply":500000000,"max_supply":500000000,"beta_value":1.0178,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.24752439320142422,"volume_24h":304549.0486084734,"volume_24h_change_24h":-69.9800033569336,"market_cap":123762196,"market_cap_change_24h":0.800000011920929,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.699999988079071,"percent_change_12h":1.690000057220459,"percent_change_24h":0.800000011920929,"percent_change_7d":-4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2990390295834908,"ath_date":"2022-03-31T07:25:00Z","percent_from_price_ath":-80.94}}},{"id":"edge-edgex","name":"edgeX","symbol":"EDGE","rank":238,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.67703,"first_data_at":"2026-03-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.34918233131629256,"volume_24h":3697331.9039709815,"volume_24h_change_24h":-13.479999542236328,"market_cap":122213815,"market_cap_change_24h":14.479999542236328,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.36000001430511475,"percent_change_6h":5.039999961853027,"percent_change_12h":13.399999618530273,"percent_change_24h":14.479999542236328,"percent_change_7d":12.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5407093222431376,"ath_date":"2026-05-22T00:28:18Z","percent_from_price_ath":-77.36}}},{"id":"cash-cash","name":"Cash","symbol":"CASH","rank":239,"total_supply":121839428,"max_supply":0,"beta_value":0.000282912,"first_data_at":"2026-04-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9999001363465415,"volume_24h":5679466.6274151,"volume_24h_change_24h":19.190000534057617,"market_cap":121827260,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0082870322267103,"ath_date":"2026-06-03T12:58:17Z","percent_from_price_ath":-0.83}}},{"id":"crvusd-curvefi-usd-stablecoin","name":"crvUSD","symbol":"CRVUSD","rank":240,"total_supply":120094840,"max_supply":0,"beta_value":0.00577737,"first_data_at":"2023-06-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9984982209129256,"volume_24h":8335627.277084982,"volume_24h_change_24h":-48.65999984741211,"market_cap":119917192,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.1599999964237213,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3437733124815257,"ath_date":"2024-01-28T17:16:59Z","percent_from_price_ath":-25.7}}},{"id":"rlb-rollbit-coin","name":"Rollbit Coin","symbol":"RLB","rank":241,"total_supply":2179627739,"max_supply":5000000000,"beta_value":0.302007,"first_data_at":"2022-03-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07668093912247041,"volume_24h":243116.5751290216,"volume_24h_change_24h":76.47000122070312,"market_cap":118895291,"market_cap_change_24h":5.349999904632568,"percent_change_15m":-0,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.07000000029802322,"percent_change_6h":6.239999771118164,"percent_change_12h":5.809999942779541,"percent_change_24h":5.380000114440918,"percent_change_7d":3.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.462220483576975,"ath_date":"2023-12-14T02:20:01Z","percent_from_price_ath":-98.6}}},{"id":"hex-hex-from-pulsechain","name":"HEX (Pulsechain)","symbol":"HEX","rank":242,"total_supply":44872538133,"max_supply":649166714658,"beta_value":1.40982,"first_data_at":"2023-05-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0013499818184502309,"volume_24h":561793.8164404037,"volume_24h_change_24h":-5.059999942779541,"market_cap":116323498,"market_cap_change_24h":-1.8600000143051147,"percent_change_15m":0.4000000059604645,"percent_change_30m":1.1799999475479126,"percent_change_1h":1.8300000429153442,"percent_change_6h":4.559999942779541,"percent_change_12h":8.699999809265137,"percent_change_24h":-1.8600000143051147,"percent_change_7d":-1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03300548849556656,"ath_date":"2024-12-05T04:39:20Z","percent_from_price_ath":-95.91}}},{"id":"onyc-onyc","name":"ONyc","symbol":"ONYC","rank":243,"total_supply":100000000,"max_supply":100000000,"beta_value":0.00245947,"first_data_at":"2025-07-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.157236615994537,"volume_24h":1142204.1458912517,"volume_24h_change_24h":-55.599998474121094,"market_cap":115723661,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.029999999329447746,"percent_change_7d":0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1588957313674046,"ath_date":"2026-10-21T14:10:17Z","percent_from_price_ath":-0.15}}},{"id":"sol-binance-peg-sol","name":"Binance-Peg SOL","symbol":"SOL","rank":244,"total_supply":1100000,"max_supply":0,"beta_value":1.4393,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":104.46464519238448,"volume_24h":1046077.3449857641,"volume_24h_change_24h":-22.979999542236328,"market_cap":114911109,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.4000000059604645,"percent_change_12h":0.5400000214576721,"percent_change_24h":0.11999999731779099,"percent_change_7d":-1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":252.8221637502091,"ath_date":"2025-09-18T17:24:38Z","percent_from_price_ath":-58.67}}},{"id":"egld-elrond","name":"MultiversX (Elrond)","symbol":"EGLD","rank":245,"total_supply":31017947,"max_supply":31415926,"beta_value":1.21385,"first_data_at":"2020-09-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.6577102150190317,"volume_24h":3678710.6626903517,"volume_24h_change_24h":46.09000015258789,"market_cap":113454661,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.5199999809265137,"percent_change_6h":0.25999999046325684,"percent_change_12h":3.200000047683716,"percent_change_24h":0.25,"percent_change_7d":-2.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":541.0420341734426,"ath_date":"2021-11-23T10:00:00Z","percent_from_price_ath":-99.32}}},{"id":"usdf-astherus-usdf","name":"Astherus USDF","symbol":"USDF","rank":246,"total_supply":113472588,"max_supply":0,"beta_value":0.000879341,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9974188713423388,"volume_24h":207157.03589147032,"volume_24h_change_24h":-4.75,"market_cap":113178435,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0297928071282259,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.16}}},{"id":"rsr-reserve-rights","name":"Reserve Rights","symbol":"RSR","rank":247,"total_supply":100000000000,"max_supply":0,"beta_value":1.43095,"first_data_at":"2019-05-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0017933348152935507,"volume_24h":2902465.173144714,"volume_24h_change_24h":-39.5,"market_cap":112178784,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.5,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.25,"percent_change_12h":0.25,"percent_change_24h":-2.1500000953674316,"percent_change_7d":-5.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12031117,"ath_date":"2021-04-16T17:45:00Z","percent_from_price_ath":-98.51}}},{"id":"data-streamr-datacoin","name":"Streamr DATAcoin","symbol":"DATA","rank":248,"total_supply":1140323352,"max_supply":2000000000,"beta_value":1.0322,"first_data_at":"2017-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1457025618559035,"volume_24h":1114901.8335881021,"volume_24h_change_24h":-11.649999618530273,"market_cap":111771621,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.5799999833106995,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-1.059999942779541,"percent_change_12h":-0.33000001311302185,"percent_change_24h":0.27000001072883606,"percent_change_7d":-21.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.374587,"ath_date":"2018-01-07T10:14:00Z","percent_from_price_ath":-61.05}}},{"id":"orca-orca","name":"Orca","symbol":"ORCA","rank":249,"total_supply":100000000,"max_supply":100000000,"beta_value":1.16905,"first_data_at":"2021-09-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.8479507500871961,"volume_24h":10269988.200226301,"volume_24h_change_24h":-58.369998931884766,"market_cap":111167577,"market_cap_change_24h":2.75,"percent_change_15m":-0.7200000286102295,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.28999999165534973,"percent_change_6h":1.9600000381469727,"percent_change_12h":0.6299999952316284,"percent_change_24h":2.75,"percent_change_7d":-5.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.189604557268863,"ath_date":"2024-12-06T13:21:22Z","percent_from_price_ath":-79.84}}},{"id":"cap-cap-2","name":"Cap","symbol":"CAP","rank":250,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-1.09055,"first_data_at":"2026-06-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07141691654559967,"volume_24h":4005599.7228279635,"volume_24h_change_24h":-13.5,"market_cap":111410389,"market_cap_change_24h":5.849999904632568,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.33000001311302185,"percent_change_1h":1.7300000190734863,"percent_change_6h":3.5,"percent_change_12h":4.420000076293945,"percent_change_24h":5.849999904632568,"percent_change_7d":-0.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1187022461128168,"ath_date":"2026-10-12T13:04:18Z","percent_from_price_ath":-39.85}}},{"id":"glm-golem","name":"Golem","symbol":"GLM","rank":251,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.902195,"first_data_at":"2016-11-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.11108025628125737,"volume_24h":479500.73380030587,"volume_24h_change_24h":1.2200000286102295,"market_cap":111080256,"market_cap_change_24h":-1.3300000429153442,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.8100000023841858,"percent_change_24h":-1.3300000429153442,"percent_change_7d":-6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.25353,"ath_date":"2018-01-08T08:24:00Z","percent_from_price_ath":-91.13}}},{"id":"yzy-yzy","name":"YZY","symbol":"YZY","rank":252,"total_supply":999999989,"max_supply":1000000000,"beta_value":0.111182,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3667278148035825,"volume_24h":1186505.507150757,"volume_24h_change_24h":-0.009999999776482582,"market_cap":110018340,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2094875491996258,"ath_date":"2025-08-21T07:21:38Z","percent_from_price_ath":-69.68}}},{"id":"zbu-zeebu","name":"Zeebu","symbol":"ZBU","rank":253,"total_supply":2957341371,"max_supply":5000000000,"beta_value":-0.0066733,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.42357012712291037,"volume_24h":16201.389628680981,"volume_24h_change_24h":-0.009999999776482582,"market_cap":109692311,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.792330035678822,"ath_date":"2024-05-22T13:31:06Z","percent_from_price_ath":-92.69}}},{"id":"vcnt-vicicoin","name":"ViciCoin","symbol":"VCNT","rank":254,"total_supply":10000000,"max_supply":10000000,"beta_value":0.0323598,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":18.56378638743869,"volume_24h":471850.2678635195,"volume_24h_change_24h":20.280000686645508,"market_cap":105744153,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.12999999523162842,"percent_change_24h":0.1899999976158142,"percent_change_7d":-0.44999998807907104,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.086180818361353,"ath_date":"2025-02-10T08:14:05Z","percent_from_price_ath":-26}}},{"id":"br-bedrock-dao","name":"Bedrock DAO","symbol":"BR","rank":255,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.734597,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5006381980244293,"volume_24h":7012223.065564678,"volume_24h_change_24h":-8.300000190734863,"market_cap":105134021,"market_cap_change_24h":11.489999771118164,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.75,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-3.680000066757202,"percent_change_24h":11.489999771118164,"percent_change_7d":42.91999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2745786371776449,"ath_date":"2026-09-21T02:19:20Z","percent_from_price_ath":-60.59}}},{"id":"cashcat-cash-cat","name":"Cash Cat","symbol":"CASHCAT","rank":256,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.13458,"first_data_at":"2026-07-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10479569779575908,"volume_24h":4148273.033068067,"volume_24h_change_24h":-25.540000915527344,"market_cap":104795697,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.5199999809265137,"percent_change_6h":1.2699999809265137,"percent_change_12h":2.700000047683716,"percent_change_24h":0.9200000166893005,"percent_change_7d":-10.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3119093979582424,"ath_date":"2026-09-03T21:40:19Z","percent_from_price_ath":-66.38}}},{"id":"2z-doublezero","name":"DoubleZero","symbol":"2Z","rank":257,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.22874,"first_data_at":"2025-10-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.030152790835543473,"volume_24h":3032567.8561695693,"volume_24h_change_24h":-45.38999938964844,"market_cap":104672925,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.5099999904632568,"percent_change_6h":0.23999999463558197,"percent_change_12h":2.180000066757202,"percent_change_24h":0.36000001430511475,"percent_change_7d":-10.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21475786407685,"ath_date":"2025-10-02T12:42:39Z","percent_from_price_ath":-97.52}}},{"id":"ape-apecoin","name":"ApeCoin","symbol":"APE","rank":258,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11983,"first_data_at":"2022-03-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.13840881508165434,"volume_24h":9280378.291549962,"volume_24h_change_24h":5.110000133514404,"market_cap":104173604,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":0,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.03999999910593033,"percent_change_6h":1.399999976158142,"percent_change_12h":1.4199999570846558,"percent_change_24h":-0.8500000238418579,"percent_change_7d":-6.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":26.837312369109142,"ath_date":"2022-04-28T21:40:00Z","percent_from_price_ath":-99.48}}},{"id":"ezeth-renzo-restaked-eth","name":"Renzo Restaked ETH","symbol":"EZETH","rank":259,"total_supply":39855,"max_supply":0,"beta_value":1.39597,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2612.561293529379,"volume_24h":79557.63576138188,"volume_24h_change_24h":-33.189998626708984,"market_cap":104123630,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-1.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5216.462094739692,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.92}}},{"id":"h-humanity","name":"Humanity","symbol":"H","rank":260,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.519477,"first_data_at":"2025-06-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.056933298892233045,"volume_24h":599205.0737102937,"volume_24h_change_24h":13.130000114440918,"market_cap":103903270,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.75,"percent_change_1h":1.0199999809265137,"percent_change_6h":1.7599999904632568,"percent_change_12h":3.690000057220459,"percent_change_24h":-0.4000000059604645,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8535569759233742,"ath_date":"2026-06-02T07:28:18Z","percent_from_price_ath":-93.32}}},{"id":"prom-prometeus","name":"Prometeus","symbol":"PROM","rank":261,"total_supply":19250000,"max_supply":19250000,"beta_value":0.749403,"first_data_at":"2019-07-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":5.684166886950823,"volume_24h":4245933.187075669,"volume_24h_change_24h":-61.630001068115234,"market_cap":103736045,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.47999998927116394,"percent_change_6h":0.5199999809265137,"percent_change_12h":1.8600000143051147,"percent_change_24h":-2.869999885559082,"percent_change_7d":4.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":113.72907567,"ath_date":"2021-04-30T01:30:00Z","percent_from_price_ath":-95}}},{"id":"agt-alaya-governance-token","name":"Alaya Governance Token","symbol":"AGT","rank":262,"total_supply":5000000000,"max_supply":5000000000,"beta_value":-0.0867877,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07243241461469806,"volume_24h":43737369.18406802,"volume_24h_change_24h":69.41000366210938,"market_cap":101405380,"market_cap_change_24h":20.25,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.25999999046325684,"percent_change_1h":2.369999885559082,"percent_change_6h":-10.970000267028809,"percent_change_12h":8.5,"percent_change_24h":20.25,"percent_change_7d":88.11000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10004829704360309,"ath_date":"2026-10-18T01:58:15Z","percent_from_price_ath":-27.45}}},{"id":"zen-horizen","name":"Horizen","symbol":"ZEN","rank":263,"total_supply":16276188,"max_supply":21000000,"beta_value":1.44335,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":6.170876726007313,"volume_24h":7824583.106291788,"volume_24h_change_24h":-42.380001068115234,"market_cap":100438349,"market_cap_change_24h":1.409999966621399,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.25,"percent_change_12h":2.0799999237060547,"percent_change_24h":1.409999966621399,"percent_change_7d":1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.76339279,"ath_date":"2021-05-08T05:50:00Z","percent_from_price_ath":-96.32}}},{"id":"uusd-unity-usd","name":"Unity USD","symbol":"UUSD","rank":264,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0052128,"first_data_at":"2026-03-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9992493785981994,"volume_24h":918288.3590967593,"volume_24h_change_24h":3.0299999713897705,"market_cap":99924937,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0120617845955435,"ath_date":"2026-08-21T09:01:21Z","percent_from_price_ath":-1.28}}},{"id":"musd-metamask-usd","name":"MetaMask USD","symbol":"MUSD","rank":265,"total_supply":99840606,"max_supply":0,"beta_value":-0.00145988,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0001288744079995,"volume_24h":6820650.217278372,"volume_24h_change_24h":15.989999771118164,"market_cap":99853472,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.028268828169753,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.74}}},{"id":"uxlink-uxlink","name":"UXLINK","symbol":"UXLINK","rank":266,"total_supply":1000000000,"max_supply":1000000000,"beta_value":53.8527,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09890629495663829,"volume_24h":799029.7298193445,"volume_24h_change_24h":-0.41999998688697815,"market_cap":98757650,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.3799999952316284,"percent_change_24h":0.4000000059604645,"percent_change_7d":-1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.735609193748662,"ath_date":"2026-05-02T06:55:19Z","percent_from_price_ath":-97.91}}},{"id":"magma-magma-finance","name":"Magma Finance","symbol":"MAGMA","rank":267,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.632621,"first_data_at":"2026-01-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5031752955992571,"volume_24h":5157175.072134228,"volume_24h_change_24h":-26.469999313354492,"market_cap":95603306,"market_cap_change_24h":-4.730000019073486,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.5,"percent_change_6h":2.390000104904175,"percent_change_12h":0.05000000074505806,"percent_change_24h":-4.730000019073486,"percent_change_7d":110.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8055402168279647,"ath_date":"2026-07-04T00:04:19Z","percent_from_price_ath":-37.4}}},{"id":"peaq-peaq-network","name":"Peaq","symbol":"PEAQ","rank":268,"total_supply":4257840267,"max_supply":0,"beta_value":1.5693,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03625531386903152,"volume_24h":1531521.8641072477,"volume_24h_change_24h":-13.649999618530273,"market_cap":93819884,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.3400000035762787,"percent_change_6h":0.49000000953674316,"percent_change_12h":0.07000000029802322,"percent_change_24h":-1.9900000095367432,"percent_change_7d":-8.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4293019470723805,"ath_date":"2025-01-19T15:26:04Z","percent_from_price_ath":-91.55}}},{"id":"mina-mina-protocol","name":"Mina Protocol","symbol":"MINA","rank":269,"total_supply":1265514602,"max_supply":0,"beta_value":1.34456,"first_data_at":"2021-06-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07388887161582636,"volume_24h":5269924.170386642,"volume_24h_change_24h":-54.34000015258789,"market_cap":93507445,"market_cap_change_24h":2.7899999618530273,"percent_change_15m":0.6200000047683716,"percent_change_30m":1.2000000476837158,"percent_change_1h":1.4299999475479126,"percent_change_6h":3.380000114440918,"percent_change_12h":4.96999979019165,"percent_change_24h":2.7899999618530273,"percent_change_7d":0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.456490237467732,"ath_date":"2021-09-14T10:15:00Z","percent_from_price_ath":-98.86}}},{"id":"mag7ssi-mag7ssi","name":"MAG7.ssi","symbol":"MAG7.SSI","rank":270,"total_supply":173576058,"max_supply":0,"beta_value":1.20787,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5344147116955561,"volume_24h":102640.2795515111,"volume_24h_change_24h":-55.290000915527344,"market_cap":92761598,"market_cap_change_24h":-0.25,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.6200000047683716,"percent_change_24h":-0.25,"percent_change_7d":-0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1171277684659588,"ath_date":"2025-10-07T13:39:40Z","percent_from_price_ath":-52.16}}},{"id":"fun-funfair","name":"FUNToken","symbol":"FUN","rank":271,"total_supply":10999873621,"max_supply":0,"beta_value":0.334069,"first_data_at":"2017-06-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008752643748860168,"volume_24h":54708.84336583506,"volume_24h_change_24h":56.880001068115234,"market_cap":92768213,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-0.8700000047683716,"percent_change_7d":9.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.337854,"ath_date":"2017-07-01T00:04:00Z","percent_from_price_ath":-97.41}}},{"id":"-doggotothemoon","name":"Dog (Bitcoin)","symbol":"DOG","rank":272,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.43934,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009208756949423145,"volume_24h":200870.30739423045,"volume_24h_change_24h":-11.489999771118164,"market_cap":92087569,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-1.3899999856948853,"percent_change_12h":-2.700000047683716,"percent_change_24h":0.5199999809265137,"percent_change_7d":-1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009965039054930215,"ath_date":"2024-12-11T16:09:22Z","percent_from_price_ath":-90.76}}},{"id":"zrx-0x","name":"0x","symbol":"ZRX","rank":273,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.13735,"first_data_at":"2017-08-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10822665019165552,"volume_24h":2457479.9807938803,"volume_24h_change_24h":-11.390000343322754,"market_cap":91819118,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.1599999964237213,"percent_change_12h":1.5399999618530273,"percent_change_24h":0.10000000149011612,"percent_change_7d":-4.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.53141,"ath_date":"2018-01-09T17:04:00Z","percent_from_price_ath":-95.72}}},{"id":"chip-usdai","name":"USD.AI","symbol":"CHIP","rank":274,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.99795,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04591680209000662,"volume_24h":17779458.631293826,"volume_24h_change_24h":-22.010000228881836,"market_cap":91833604,"market_cap_change_24h":5.670000076293945,"percent_change_15m":0.4099999964237213,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.5400000214576721,"percent_change_6h":2.9200000762939453,"percent_change_12h":4.090000152587891,"percent_change_24h":5.670000076293945,"percent_change_7d":-7.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1378425890103423,"ath_date":"2026-04-23T01:37:16Z","percent_from_price_ath":-66.7}}},{"id":"cheems-cheems-cheemspet","name":"Cheems","symbol":"CHEEMS","rank":275,"total_supply":203672952116214,"max_supply":219776051832671,"beta_value":1.22644,"first_data_at":"2025-03-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.496888392876951e-7,"volume_24h":90029.827492661,"volume_24h_change_24h":-8,"market_cap":91589453,"market_cap_change_24h":1.600000023841858,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.25,"percent_change_12h":2.2899999618530273,"percent_change_24h":1.600000023841858,"percent_change_7d":-2.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000216213010981615,"ath_date":"2025-03-25T13:57:05Z","percent_from_price_ath":-79.23}}},{"id":"form-four","name":"Four","symbol":"FORM","rank":276,"total_supply":572301922,"max_supply":580000000,"beta_value":1.382,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.23726284482952878,"volume_24h":1788249.8786131071,"volume_24h_change_24h":29.229999542236328,"market_cap":90602911,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.8999999761581421,"percent_change_12h":1.850000023841858,"percent_change_24h":-1.399999976158142,"percent_change_7d":-8.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1909084619483625,"ath_date":"2025-08-10T04:39:39Z","percent_from_price_ath":-94.33}}},{"id":"inst-instadapp","name":"Fluid","symbol":"FLUID","rank":277,"total_supply":100000000,"max_supply":100000000,"beta_value":1.38552,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.2818683777464677,"volume_24h":638610.5237323565,"volume_24h_change_24h":-22.610000610351562,"market_cap":89989593,"market_cap_change_24h":-3.380000114440918,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.949999988079071,"percent_change_6h":-1.190000057220459,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-3.380000114440918,"percent_change_7d":1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.702120964910248,"ath_date":"2024-12-17T13:54:22Z","percent_from_price_ath":-76.47}}},{"id":"w-wormhole","name":"Wormhole","symbol":"W","rank":278,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.4029,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.013480655641304101,"volume_24h":11586847.64762852,"volume_24h_change_24h":-78.55000305175781,"market_cap":89854877,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-1.1200000047683716,"percent_change_6h":0.1899999976158142,"percent_change_12h":2.200000047683716,"percent_change_24h":-1.25,"percent_change_7d":-7.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.612379227164226,"ath_date":"2024-04-03T17:31:09Z","percent_from_price_ath":-99.16}}},{"id":"plsx-pulsex","name":"PulseX","symbol":"PLSX","rank":279,"total_supply":143094505254530,"max_supply":0,"beta_value":1.39885,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000004204379304461511,"volume_24h":122394.52469318456,"volume_24h_change_24h":-29.770000457763672,"market_cap":88569411,"market_cap_change_24h":1.8700000047683716,"percent_change_15m":0.25,"percent_change_30m":0.8899999856948853,"percent_change_1h":1.5700000524520874,"percent_change_6h":3.049999952316284,"percent_change_12h":5.71999979019165,"percent_change_24h":1.8700000047683716,"percent_change_7d":-11.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001497440308570422,"ath_date":"2023-05-22T09:58:59Z","percent_from_price_ath":-97.19}}},{"id":"pros-pharos","name":"Pharos","symbol":"PROS","rank":280,"total_supply":1000000000,"max_supply":0,"beta_value":0.336775,"first_data_at":"2026-04-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6553005929887668,"volume_24h":6100110.540917271,"volume_24h_change_24h":127.43000030517578,"market_cap":88334519,"market_cap_change_24h":8.899999618530273,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.7900000214576721,"percent_change_1h":2.4800000190734863,"percent_change_6h":7,"percent_change_12h":7.360000133514404,"percent_change_24h":8.899999618530273,"percent_change_7d":6.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.198269589051506,"ath_date":"2026-04-28T14:34:17Z","percent_from_price_ath":-45.26}}},{"id":"qtum-qtum","name":"Qtum","symbol":"QTUM","rank":281,"total_supply":106133409,"max_supply":0,"beta_value":1.19267,"first_data_at":"2017-05-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.8695378478578965,"volume_24h":4060108.806897828,"volume_24h_change_24h":-29.260000228881836,"market_cap":87313756,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.3700000047683716,"percent_change_12h":1.9299999475479126,"percent_change_24h":0.6100000143051147,"percent_change_7d":-5.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.876,"ath_date":"2018-01-07T02:24:00Z","percent_from_price_ath":-99.19}}},{"id":"dydx-dydx-chain","name":"DYDX Chain","symbol":"DYDX","rank":282,"total_supply":743998801,"max_supply":1000000000,"beta_value":1.23252,"first_data_at":"2024-03-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.11661243741468495,"volume_24h":364589.5893389648,"volume_24h_change_24h":-24.959999084472656,"market_cap":86759513,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.3700000047683716,"percent_change_12h":2.069999933242798,"percent_change_24h":0.05999999865889549,"percent_change_7d":-6.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.156572915791131,"ath_date":"2024-03-13T02:01:12Z","percent_from_price_ath":-97.19}}},{"id":"super-superfarm","name":"SuperVerse","symbol":"SUPER","rank":283,"total_supply":999998077,"max_supply":999998077,"beta_value":1.53481,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.19075861624336737,"volume_24h":2364566.470314689,"volume_24h_change_24h":-57.040000915527344,"market_cap":86164683,"market_cap_change_24h":-3.640000104904175,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-3.640000104904175,"percent_change_7d":-9.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2643410103284762,"ath_date":"2024-12-12T13:00:20Z","percent_from_price_ath":-91.58}}},{"id":"nmr-numeraire","name":"Numeraire","symbol":"NMR","rank":284,"total_supply":10738831,"max_supply":11000000,"beta_value":0.613489,"first_data_at":"2017-06-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":10.665271062373739,"volume_24h":3270520.938471484,"volume_24h_change_24h":-40.47999954223633,"market_cap":85404301,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-8.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":168.488,"ath_date":"2017-06-25T04:29:00Z","percent_from_price_ath":-93.67}}},{"id":"skr-seeker","name":"Seeker","symbol":"SKR","rank":285,"total_supply":10000000000,"max_supply":0,"beta_value":0.623782,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01489565919364844,"volume_24h":7127614.275016667,"volume_24h_change_24h":-15.65999984741211,"market_cap":84905257,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.20999999344348907,"percent_change_12h":1.0399999618530273,"percent_change_24h":0.3799999952316284,"percent_change_7d":-1.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.035010597543941945,"ath_date":"2026-08-31T14:19:19Z","percent_from_price_ath":-57.38}}},{"id":"qrl-quantum-resistant-ledger","name":"Quantum Resistant Ledger","symbol":"QRL","rank":286,"total_supply":78499350,"max_supply":105000000,"beta_value":-0.0412118,"first_data_at":"2017-06-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.246824754777489,"volume_24h":106183.04029319031,"volume_24h_change_24h":39.189998626708984,"market_cap":84705745,"market_cap_change_24h":2.390000104904175,"percent_change_15m":0.5799999833106995,"percent_change_30m":-1.100000023841858,"percent_change_1h":0.17000000178813934,"percent_change_6h":-2.140000104904175,"percent_change_12h":1.7899999618530273,"percent_change_24h":2.390000104904175,"percent_change_7d":22.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.17231,"ath_date":"2018-01-16T07:59:00Z","percent_from_price_ath":-70.31}}},{"id":"frxusd-frax-usd","name":"Frax USD","symbol":"FRXUSD","rank":287,"total_supply":82781683,"max_supply":0,"beta_value":-0.00508704,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.999413416591211,"volume_24h":1302420.7478107882,"volume_24h_change_24h":31.489999771118164,"market_cap":82733124,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.606847403121766,"ath_date":"2025-05-09T10:33:03Z","percent_from_price_ath":-37.78}}},{"id":"geod-geodnet-token","name":"Geodnet Token","symbol":"GEOD","rank":288,"total_supply":989289568,"max_supply":1000000000,"beta_value":0.758489,"first_data_at":"2023-01-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.25902111151782914,"volume_24h":2445696.6278829696,"volume_24h_change_24h":36.18000030517578,"market_cap":82152296,"market_cap_change_24h":1.100000023841858,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.9200000166893005,"percent_change_12h":-0.5799999833106995,"percent_change_24h":1.100000023841858,"percent_change_7d":-1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.748736093043632,"ath_date":"2024-07-29T13:21:21Z","percent_from_price_ath":-98.54}}},{"id":"dexe-dexe","name":"DeXe","symbol":"DEXE","rank":289,"total_supply":96504599,"max_supply":0,"beta_value":0.370169,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.740287674296024,"volume_24h":5048029.452649819,"volume_24h_change_24h":-18.350000381469727,"market_cap":81358986,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.9200000166893005,"percent_change_12h":1,"percent_change_24h":0.03999999910593033,"percent_change_7d":-0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":48.88704778968957,"ath_date":"2026-07-13T00:40:17Z","percent_from_price_ath":-96.44}}},{"id":"gas-gas","name":"Gas","symbol":"GAS","rank":290,"total_supply":64992331,"max_supply":100000000,"beta_value":1.03847,"first_data_at":"2017-07-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.2459151888199738,"volume_24h":306109.3862009129,"volume_24h_change_24h":-14.300000190734863,"market_cap":80974932,"market_cap_change_24h":0.550000011920929,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.5299999713897705,"percent_change_12h":1.149999976158142,"percent_change_24h":0.550000011920929,"percent_change_7d":-5.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.493,"ath_date":"2018-01-15T20:19:00Z","percent_from_price_ath":-98.72}}},{"id":"safe-safe","name":"Safe ","symbol":"SAFE","rank":291,"total_supply":783165161,"max_supply":1000000000,"beta_value":1.21251,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10312465592312202,"volume_24h":813923.694259803,"volume_24h_change_24h":-12.0600004196167,"market_cap":80763637,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.5299999713897705,"percent_change_12h":0.699999988079071,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-11.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0636217197969096,"ath_date":"2024-04-23T10:52:07Z","percent_from_price_ath":-96.63}}},{"id":"spcxb-spacex-tokenized-bstocks","name":"SpaceX Tokenized bStocks","symbol":"SPCXB","rank":292,"total_supply":540259,"max_supply":0,"beta_value":0.451954,"first_data_at":"2026-06-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":148.89499275419914,"volume_24h":80763257.80863427,"volume_24h_change_24h":-22.770000457763672,"market_cap":80441859,"market_cap_change_24h":-4.239999771118164,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.25999999046325684,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.059999942779541,"percent_change_12h":1.940000057220459,"percent_change_24h":-4.239999771118164,"percent_change_7d":-1.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":221.96709766296544,"ath_date":"2026-06-16T14:07:17Z","percent_from_price_ath":-32.84}}},{"id":"ordi-ordinals","name":"Ordinals","symbol":"ORDI","rank":293,"total_supply":21000000,"max_supply":21000000,"beta_value":1.63151,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.8099730428712792,"volume_24h":2927187.160885301,"volume_24h_change_24h":-20.190000534057617,"market_cap":80009433,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.6700000166893005,"percent_change_12h":1.8799999952316284,"percent_change_24h":0.4000000059604645,"percent_change_7d":-4.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":96.35821238821913,"ath_date":"2024-03-05T01:43:07Z","percent_from_price_ath":-96.04}}},{"id":"gmx-gmx","name":"GMX","symbol":"GMX","rank":294,"total_supply":10044469,"max_supply":13250000,"beta_value":1.14603,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":7.938149238021474,"volume_24h":2145624.5550987283,"volume_24h_change_24h":-13.180000305175781,"market_cap":79734493,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.4000000059604645,"percent_change_6h":0.9700000286102295,"percent_change_12h":2.8299999237060547,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-10.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91.08720624600386,"ath_date":"2023-04-18T09:55:56Z","percent_from_price_ath":-91.29}}},{"id":"lpt-livepeer","name":"Livepeer","symbol":"LPT","rank":295,"total_supply":38746734,"max_supply":38746734,"beta_value":1.16709,"first_data_at":"2018-12-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.5842912686733175,"volume_24h":2965214.3843463785,"volume_24h_change_24h":-19.280000686645508,"market_cap":78721777,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.4699999988079071,"percent_change_6h":1.4600000381469727,"percent_change_12h":1.340000033378601,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-8.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":99.95288233509626,"ath_date":"2021-11-09T16:55:00Z","percent_from_price_ath":-98.41}}},{"id":"psol-phantom-staked-sol","name":"Phantom Staked SOL","symbol":"PSOL","rank":296,"total_supply":679403,"max_supply":0,"beta_value":1.44036,"first_data_at":"2025-09-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":115.08582490095161,"volume_24h":84746.07542744136,"volume_24h_change_24h":-52.459999084472656,"market_cap":78189654,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.47999998927116394,"percent_change_24h":0.09000000357627869,"percent_change_7d":-1.1200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":249.3005582447397,"ath_date":"2025-09-21T04:03:38Z","percent_from_price_ath":-53.81}}},{"id":"hsol-helius-staked-sol","name":"Helius Staked SOL","symbol":"HSOL","rank":297,"total_supply":626827,"max_supply":0,"beta_value":1.44088,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":124.42724169403246,"volume_24h":18758.97888386127,"volume_24h_change_24h":-23.31999969482422,"market_cap":77994354,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":0.07000000029802322,"percent_change_7d":-1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":283.04586443315543,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-56.02}}},{"id":"kava-kava","name":"Kava","symbol":"KAVA","rank":298,"total_supply":1082854221,"max_supply":0,"beta_value":1.04206,"first_data_at":"2019-10-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07019499277931633,"volume_24h":7711718.314332979,"volume_24h_change_24h":-7.53000020980835,"market_cap":76010429,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.4699999988079071,"percent_change_7d":1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.170189504844709,"ath_date":"2021-08-30T11:05:00Z","percent_from_price_ath":-99.23}}},{"id":"omi-ecomi","name":"Ecomi","symbol":"OMI","rank":299,"total_supply":310882499574,"max_supply":750000000000,"beta_value":0.928201,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00027664429215904255,"volume_24h":182122.03589987257,"volume_24h_change_24h":-5.159999847412109,"market_cap":74957226,"market_cap_change_24h":1.4700000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.1599999964237213,"percent_change_24h":1.4700000286102295,"percent_change_7d":7.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01291637,"ath_date":"2021-03-31T19:10:00Z","percent_from_price_ath":-97.86}}},{"id":"ckb-nervos-network","name":"Nervos Network","symbol":"CKB","rank":300,"total_supply":50618139128,"max_supply":0,"beta_value":1.20419,"first_data_at":"2019-11-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001501440754031711,"volume_24h":1569404.0288325357,"volume_24h_change_24h":-62.810001373291016,"market_cap":74710236,"market_cap_change_24h":-2.8299999237060547,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-0.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0440411,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-96.59}}},{"id":"wemix-wemix-token","name":"WEMIX Token","symbol":"WEMIX","rank":301,"total_supply":537836317,"max_supply":590000000,"beta_value":0.24873,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.17774196886832308,"volume_24h":308157.017452298,"volume_24h_change_24h":30.040000915527344,"market_cap":74700218,"market_cap_change_24h":-1.4299999475479126,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.5,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-1.7899999618530273,"percent_change_24h":-1.4299999475479126,"percent_change_7d":-1.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.7285717,"ath_date":"2021-11-21T18:45:00Z","percent_from_price_ath":-99.28}}},{"id":"uai-unifai-network","name":"UnifAI Network","symbol":"UAI","rank":302,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.389456,"first_data_at":"2025-11-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.31062068741484655,"volume_24h":780305.8057019415,"volume_24h_change_24h":-9.970000267028809,"market_cap":74238344,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":-0,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.09000000357627869,"percent_change_6h":1.3300000429153442,"percent_change_12h":2.430000066757202,"percent_change_24h":0.8100000023841858,"percent_change_7d":-2.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8341376250754218,"ath_date":"2026-09-12T10:31:17Z","percent_from_price_ath":-62.75}}},{"id":"hnt-helium","name":"Helium","symbol":"HNT","rank":303,"total_supply":177394590,"max_supply":223000000,"beta_value":1.11247,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.4143998867144069,"volume_24h":1556031.877409412,"volume_24h_change_24h":-47.4900016784668,"market_cap":73512297,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.7699999809265137,"percent_change_24h":0.3100000023841858,"percent_change_7d":-4.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.71947324085755,"ath_date":"2021-11-12T23:05:00Z","percent_from_price_ath":-99.24}}},{"id":"yfi-yearnfinance","name":"yearn.finance","symbol":"YFI","rank":304,"total_supply":36666,"max_supply":36666,"beta_value":1.01425,"first_data_at":"2020-07-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2175.3928490608087,"volume_24h":1550105.7209250813,"volume_24h_change_24h":-33.060001373291016,"market_cap":73423859,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.5099999904632568,"percent_change_12h":1.2400000095367432,"percent_change_24h":0.28999999165534973,"percent_change_7d":-6.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91384.35059733,"ath_date":"2021-05-12T00:55:00Z","percent_from_price_ath":-97.62}}},{"id":"snx-synthetix-network-token","name":"Synthetix Network","symbol":"SNX","rank":305,"total_supply":339889850,"max_supply":339889850,"beta_value":1.29633,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2157657010657078,"volume_24h":3449766.6666358267,"volume_24h_change_24h":28.950000762939453,"market_cap":73245166,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.6600000262260437,"percent_change_12h":1.5199999809265137,"percent_change_24h":-0.800000011920929,"percent_change_7d":-5.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.86224816,"ath_date":"2021-02-14T01:10:00Z","percent_from_price_ath":-99.25}}},{"id":"arkm-arkham","name":"Arkham","symbol":"ARKM","rank":306,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51333,"first_data_at":"2023-10-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1285030496996226,"volume_24h":23269495.124871295,"volume_24h_change_24h":-3.180000066757202,"market_cap":73058106,"market_cap_change_24h":-7.769999980926514,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.7699999809265137,"percent_change_6h":0.8799999952316284,"percent_change_12h":-3.130000114440918,"percent_change_24h":-7.769999980926514,"percent_change_7d":3.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.002048547257676,"ath_date":"2024-03-10T00:07:07Z","percent_from_price_ath":-96.79}}},{"id":"rif-rif-token","name":"RSK Infrastructure Framework","symbol":"RIF","rank":307,"total_supply":1000000000,"max_supply":0,"beta_value":0.522946,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07299472383030965,"volume_24h":7028055.86759471,"volume_24h_change_24h":-3.819999933242798,"market_cap":72994723,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.5,"percent_change_12h":0.3700000047683716,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-10.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.63351779,"ath_date":"2021-05-17T11:05:00Z","percent_from_price_ath":-88.47}}},{"id":"gala-gala","name":"Gala","symbol":"GALA","rank":308,"total_supply":39835172964,"max_supply":50000000000,"beta_value":1.55517,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0018992473710504102,"volume_24h":5795244.411369719,"volume_24h_change_24h":-41.75,"market_cap":71812466,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.4000000059604645,"percent_change_12h":1.7799999713897705,"percent_change_24h":0.5199999809265137,"percent_change_7d":-8.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8343063956484528,"ath_date":"2021-11-26T01:55:00Z","percent_from_price_ath":-99.77}}},{"id":"unp1-unipoly-coin","name":"Unipoly Coin","symbol":"UNP","rank":309,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.522477,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2548666031044254,"volume_24h":187804.06166266114,"volume_24h_change_24h":-9.550000190734863,"market_cap":71166401,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.5299999713897705,"percent_change_24h":-0.3799999952316284,"percent_change_7d":1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.455150092684304,"ath_date":"2026-09-22T21:34:17Z","percent_from_price_ath":-44.02}}},{"id":"velo-velo","name":"Velo","symbol":"VELO","rank":310,"total_supply":23999921755,"max_supply":0,"beta_value":1.21685,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0039472507137339975,"volume_24h":1341880.59060534,"volume_24h_change_24h":-27.25,"market_cap":69329022,"market_cap_change_24h":-3.1600000858306885,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-1.8200000524520874,"percent_change_12h":-1.100000023841858,"percent_change_24h":-3.1600000858306885,"percent_change_7d":-9.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3701600151433104,"ath_date":"2021-09-03T09:05:00Z","percent_from_price_ath":-99.71}}},{"id":"dusk-dusk-network","name":"Dusk Network","symbol":"DUSK","rank":311,"total_supply":500000000,"max_supply":1000000000,"beta_value":0.907905,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.11274173532132438,"volume_24h":2182594.069403449,"volume_24h_change_24h":-54.86000061035156,"market_cap":68838788,"market_cap_change_24h":-1.6200000047683716,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.05999999865889549,"percent_change_12h":1.4299999475479126,"percent_change_24h":-1.649999976158142,"percent_change_7d":-6.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1483338785335542,"ath_date":"2021-12-29T21:25:00Z","percent_from_price_ath":-90.18}}},{"id":"b3-b3","name":"B3","symbol":"B3","rank":312,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.25218,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006866062230910506,"volume_24h":4055180.4809615007,"volume_24h_change_24h":-75.77999877929688,"market_cap":68660622,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.850000023841858,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-7.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01830810206139662,"ath_date":"2025-02-12T22:08:04Z","percent_from_price_ath":-96.25}}},{"id":"busd-binance-usd","name":"BUSD","symbol":"BUSD","rank":313,"total_supply":68223481,"max_supply":0,"beta_value":-0.0000725072,"first_data_at":"2019-09-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9993120825706324,"volume_24h":10374250.093672585,"volume_24h_change_24h":4.820000171661377,"market_cap":68176548,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.17612142,"ath_date":"2019-11-25T02:40:00Z","percent_from_price_ath":-15.04}}},{"id":"irys-irys","name":"Irys","symbol":"IRYS","rank":314,"total_supply":10000000000,"max_supply":0,"beta_value":0.951143,"first_data_at":"2025-11-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03442367491121776,"volume_24h":214689250.94732806,"volume_24h_change_24h":23.809999465942383,"market_cap":68847349,"market_cap_change_24h":70.27999877929688,"percent_change_15m":0.47999998927116394,"percent_change_30m":0.9399999976158142,"percent_change_1h":4.5,"percent_change_6h":39.220001220703125,"percent_change_12h":55.459999084472656,"percent_change_24h":70.27999877929688,"percent_change_7d":160.63999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08997149380719534,"ath_date":"2026-05-15T11:46:17Z","percent_from_price_ath":-62.12}}},{"id":"amp-amp","name":"Amp","symbol":"AMP","rank":315,"total_supply":99669205039,"max_supply":99669205039,"beta_value":0.846842,"first_data_at":"2015-12-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0008023048587050387,"volume_24h":9189296.107225353,"volume_24h_change_24h":9.449999809265137,"market_cap":67579218,"market_cap_change_24h":5.519999980926514,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.5400000214576721,"percent_change_6h":3.2899999618530273,"percent_change_12h":4.840000152587891,"percent_change_24h":5.519999980926514,"percent_change_7d":15.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12151501710500101,"ath_date":"2021-06-16T15:45:00Z","percent_from_price_ath":-99.34}}},{"id":"tfuel-theta-fuel","name":"Theta Fuel","symbol":"TFUEL","rank":316,"total_supply":7506902161,"max_supply":0,"beta_value":0.975715,"first_data_at":"2019-03-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008930437750878255,"volume_24h":402473.5202134359,"volume_24h_change_24h":18.030000686645508,"market_cap":67039999,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.12999999523162842,"percent_change_6h":1.2599999904632568,"percent_change_12h":2.2699999809265137,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.68449996,"ath_date":"2021-06-09T06:46:15Z","percent_from_price_ath":-98.69}}},{"id":"zig-zigcoin","name":"ZIGChain","symbol":"ZIG","rank":317,"total_supply":1954674295,"max_supply":1954674295,"beta_value":0.923933,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04753241032328507,"volume_24h":43519341.51787145,"volume_24h_change_24h":584.0499877929688,"market_cap":67005217,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-13.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17599679524745948,"ath_date":"2024-12-04T20:24:21Z","percent_from_price_ath":-73}}},{"id":"gusd-gemini-dollar","name":"Gemini Dollar","symbol":"GUSD","rank":318,"total_supply":65953754,"max_supply":0,"beta_value":-0.00170932,"first_data_at":"2018-10-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0006274219037645,"volume_24h":23387518.822563224,"volume_24h_change_24h":0,"market_cap":65995134,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.20999999344348907,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.10000000149011612,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.65168453,"ath_date":"2020-05-13T23:45:00Z","percent_from_price_ath":-39.41}}},{"id":"o-o1exchange","name":"o1.exchange","symbol":"O","rank":319,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.624118,"first_data_at":"2026-06-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.4126515889373299,"volume_24h":769315.0525971367,"volume_24h_change_24h":-8.600000381469727,"market_cap":66024254,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":0.6000000238418579,"percent_change_30m":1.0199999809265137,"percent_change_1h":1.1699999570846558,"percent_change_6h":0.9900000095367432,"percent_change_12h":1.159999966621399,"percent_change_24h":0.2199999988079071,"percent_change_7d":-7.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9337021128078971,"ath_date":"2026-06-20T10:43:18Z","percent_from_price_ath":-55.91}}},{"id":"hot-holo","name":"Holo","symbol":"HOT","rank":320,"total_supply":177619433541,"max_supply":0,"beta_value":1.01224,"first_data_at":"2018-05-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00036978370492196915,"volume_24h":728017.7533030692,"volume_24h_change_24h":-13.4399995803833,"market_cap":65680772,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.800000011920929,"percent_change_12h":1.5199999809265137,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-4.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03109212,"ath_date":"2021-04-05T15:45:00Z","percent_from_price_ath":-98.81}}},{"id":"io-ionet","name":"io.net","symbol":"IO","rank":321,"total_supply":799999953,"max_supply":800000000,"beta_value":1.37888,"first_data_at":"2024-06-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.15861554922715085,"volume_24h":5797452.966731529,"volume_24h_change_24h":-17.799999237060547,"market_cap":65559462,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.10999999940395355,"percent_change_6h":1.7599999904632568,"percent_change_12h":1.7999999523162842,"percent_change_24h":0.3199999928474426,"percent_change_7d":-2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.441179111033739,"ath_date":"2024-06-12T21:16:08Z","percent_from_price_ath":-97.53}}},{"id":"kaito-kaito","name":"KAITO","symbol":"KAITO","rank":322,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.996676,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2693857761551896,"volume_24h":7318152.821557692,"volume_24h_change_24h":-23.190000534057617,"market_cap":65026733,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.11999999731779099,"percent_change_12h":1.7999999523162842,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-9.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.917111135900501,"ath_date":"2025-02-27T08:56:05Z","percent_from_price_ath":-90.75}}},{"id":"cfg-centrifuge","name":"Centrifuge","symbol":"CFG","rank":323,"total_supply":563742278,"max_supply":0,"beta_value":1.75835,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.11214073059504755,"volume_24h":4528464.239661521,"volume_24h_change_24h":-14.789999961853027,"market_cap":64721994,"market_cap_change_24h":-2.930000066757202,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-1.1399999856948853,"percent_change_12h":0.1899999976158142,"percent_change_24h":-2.930000066757202,"percent_change_7d":-13.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3436438918570017,"ath_date":"2021-11-07T06:15:00Z","percent_from_price_ath":-95.2}}},{"id":"buck-bucket-protocol-buck-stablecoin","name":"Bucket Protocol BUCK Stablecoin","symbol":"BUCK","rank":324,"total_supply":64645269,"max_supply":0,"beta_value":-0.00294813,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9983171066018369,"volume_24h":272826.19002036937,"volume_24h_change_24h":-25.350000381469727,"market_cap":64536477,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0.05000000074505806,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0290497097764255,"ath_date":"2025-07-08T03:27:20Z","percent_from_price_ath":-2.98}}},{"id":"dgb-digibyte","name":"DigiByte","symbol":"DGB","rank":325,"total_supply":18527864042,"max_supply":21000000000,"beta_value":0.823968,"first_data_at":"2014-02-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0034653215917579846,"volume_24h":5066767.823928133,"volume_24h_change_24h":-22.81999969482422,"market_cap":64204923,"market_cap_change_24h":-9.260000228881836,"percent_change_15m":-0.5899999737739563,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-3.3399999141693115,"percent_change_24h":-9.270000457763672,"percent_change_7d":-2.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18119959,"ath_date":"2021-05-01T00:10:00Z","percent_from_price_ath":-98.09}}},{"id":"wfi-wefi","name":"WeFi","symbol":"WFI","rank":326,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.362141,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.0198571276055257,"volume_24h":3830.7164284059036,"volume_24h_change_24h":5.940000057220459,"market_cap":64007406,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.30000001192092896,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.995754714005749,"ath_date":"2026-01-19T11:34:20Z","percent_from_price_ath":-32.58}}},{"id":"mcat-marscat","name":"MarsCat","symbol":"MCAT","rank":327,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.32589,"first_data_at":"2026-09-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6708661656357762,"volume_24h":986074.1916290629,"volume_24h_change_24h":0.25,"market_cap":63101224,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.10999999940395355,"percent_change_12h":0.38999998569488525,"percent_change_24h":0.17000000178813934,"percent_change_7d":5.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8325629443342116,"ath_date":"2026-10-18T06:37:16Z","percent_from_price_ath":-19.33}}},{"id":"usdm-megausd","name":"MegaUSD","symbol":"USDM","rank":328,"total_supply":62981492,"max_supply":0,"beta_value":0.00224412,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0035421961100761,"volume_24h":300601.1934825041,"volume_24h_change_24h":0.6899999976158142,"market_cap":63204584,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.5299999713897705,"percent_change_24h":-0.09000000357627869,"percent_change_7d":0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0183694141174493,"ath_date":"2026-06-07T22:16:16Z","percent_from_price_ath":-1.52}}},{"id":"eurcv-eur-coinvertible","name":"EUR CoinVertible","symbol":"EURCV","rank":329,"total_supply":0,"max_supply":0,"beta_value":0.0349043,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.119585800062241,"volume_24h":18470676.65323808,"volume_24h_change_24h":-7.409999847412109,"market_cap":62938578,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-0.5699999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.205913149715703,"ath_date":"2026-01-27T20:52:16Z","percent_from_price_ath":-7.17}}},{"id":"moolah-moolah","name":"Moolah","symbol":"MOOLAH","rank":330,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.965923,"first_data_at":"2025-06-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06280267037191933,"volume_24h":471041.82636686123,"volume_24h_change_24h":13.4399995803833,"market_cap":62802670,"market_cap_change_24h":20.780000686645508,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.3199999928474426,"percent_change_6h":8.420000076293945,"percent_change_12h":7.449999809265137,"percent_change_24h":20.780000686645508,"percent_change_7d":63.47999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0635796873119126,"ath_date":"2026-10-23T02:16:16Z","percent_from_price_ath":-1.24}}},{"id":"fidd-fidelity-digital-dollar","name":"Fidelity Digital Dollar","symbol":"FIDD","rank":331,"total_supply":62601060,"max_supply":0,"beta_value":-0.00703268,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9996880096295507,"volume_24h":357607.78027674265,"volume_24h_change_24h":-38.7400016784668,"market_cap":62581529,"market_cap_change_24h":-0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189599679487955,"ath_date":"2026-05-05T13:16:20Z","percent_from_price_ath":-1.9}}},{"id":"nila-mindwavedao","name":"MindWaveDAO","symbol":"NILA","rank":332,"total_supply":1057021569,"max_supply":1057021569,"beta_value":0.230458,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07851032144006963,"volume_24h":222898.145403191,"volume_24h_change_24h":-0.10000000149011612,"market_cap":62240327,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.14000000059604645,"percent_change_7d":-0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4071357710119048,"ath_date":"2025-09-07T01:21:38Z","percent_from_price_ath":-80.72}}},{"id":"mines-of-dalarnia-dar","name":"Mines of Dalarnia","symbol":"DAR","rank":333,"total_supply":800000000,"max_supply":800000000,"beta_value":1.80036,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09998665468574697,"volume_24h":401911.0639169188,"volume_24h_change_24h":-0.019999999552965164,"market_cap":62084043,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8361147617581635,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-97.93}}},{"id":"zano-zano","name":"Zano","symbol":"ZANO","rank":334,"total_supply":14725992,"max_supply":0,"beta_value":0.253537,"first_data_at":"2019-05-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.010342270691295,"volume_24h":605705.762175446,"volume_24h_change_24h":-15.420000076293945,"market_cap":62034773,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-0.699999988079071,"percent_change_7d":-27.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.814707658684878,"ath_date":"2025-01-07T14:41:04Z","percent_from_price_ath":-77.51}}},{"id":"banana-banana-for-scale","name":"Banana For Scale","symbol":"BANANA","rank":335,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.930206,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006163685448430608,"volume_24h":1611806.66411678,"volume_24h_change_24h":-19.110000610351562,"market_cap":61636854,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.149999976158142,"percent_change_12h":1.7300000190734863,"percent_change_24h":0.019999999552965164,"percent_change_7d":-6.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06015374191441765,"ath_date":"2025-07-11T01:30:19Z","percent_from_price_ath":-89.75}}},{"id":"qu-qubic","name":"Qubic","symbol":"QUBIC","rank":336,"total_supply":138868675405223,"max_supply":200000000000000,"beta_value":0.936722,"first_data_at":"2023-08-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.1989115926370577e-7,"volume_24h":495501.3165178466,"volume_24h_change_24h":-26.209999084472656,"market_cap":60931959,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-14.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001322312206374681,"ath_date":"2024-03-02T12:25:07Z","percent_from_price_ath":-96.82}}},{"id":"re-re","name":"RE","symbol":"RE","rank":337,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23659,"first_data_at":"2026-06-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.38161448625315203,"volume_24h":1756373.9062512636,"volume_24h_change_24h":32.720001220703125,"market_cap":60905672,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.6700000166893005,"percent_change_12h":1.940000057220459,"percent_change_24h":0.8500000238418579,"percent_change_7d":-8.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0797661879316316,"ath_date":"2026-06-20T19:22:16Z","percent_from_price_ath":-64.65}}},{"id":"iusd-infinifi-usd","name":"InfiniFi USD","symbol":"IUSD","rank":338,"total_supply":60747970,"max_supply":0,"beta_value":-0.00321677,"first_data_at":"2025-07-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.001015408937116,"volume_24h":1914.0817669341702,"volume_24h_change_24h":26.030000686645508,"market_cap":60809654,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.12999999523162842,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.028116378814991,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.74}}},{"id":"babydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"BABYDOGE","rank":339,"total_supply":420000000000000000,"max_supply":420000000000000000,"beta_value":1.39187,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.635794235886238e-10,"volume_24h":1175321.5184914875,"volume_24h_change_24h":-46.630001068115234,"market_cap":60159425,"market_cap_change_24h":1.7999999523162842,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.6499999761581421,"percent_change_6h":0.8899999856948853,"percent_change_12h":2.75,"percent_change_24h":1.7999999523162842,"percent_change_7d":-2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.891069822412e-8,"ath_date":"2021-07-04T16:40:00Z","percent_from_price_ath":-98.08}}},{"id":"-niu-lai","name":"牛来 (Niu Lai)","symbol":"牛来","rank":340,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.96153,"first_data_at":"2026-08-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.059905587858692516,"volume_24h":462709.4448747545,"volume_24h_change_24h":-12.279999732971191,"market_cap":59905587,"market_cap_change_24h":1.340000033378601,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.019999999552965164,"percent_change_6h":3.940000057220459,"percent_change_12h":3.8399999141693115,"percent_change_24h":1.340000033378601,"percent_change_7d":-11.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15864242585682958,"ath_date":"2026-09-13T02:10:19Z","percent_from_price_ath":-62.21}}},{"id":"vtho-vethor-token","name":"VeThor Token","symbol":"VTHO","rank":341,"total_supply":83034493898,"max_supply":0,"beta_value":0.993974,"first_data_at":"2018-07-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006314237732678972,"volume_24h":1608863.7506582818,"volume_24h_change_24h":-75.05999755859375,"market_cap":59609216,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.03999999910593033,"percent_change_12h":2.009999990463257,"percent_change_24h":0.019999999552965164,"percent_change_7d":-1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0725386,"ath_date":"2018-08-03T14:20:00Z","percent_from_price_ath":-99.98}}},{"id":"turbo-turbo","name":"Turbo","symbol":"TURBO","rank":342,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.66546,"first_data_at":"2023-05-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0008604162156672093,"volume_24h":2539243.175679598,"volume_24h_change_24h":-18.979999542236328,"market_cap":59368718,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.9800000190734863,"percent_change_12h":2.140000104904175,"percent_change_24h":0.9900000095367432,"percent_change_7d":-6.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014306866373503977,"ath_date":"2024-12-11T21:54:21Z","percent_from_price_ath":-93.98}}},{"id":"zbc-zebec","name":"ZEBEC","symbol":"ZBC","rank":343,"total_supply":99998853111,"max_supply":100000000000,"beta_value":0.0720995,"first_data_at":"2023-08-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006653416288239161,"volume_24h":1436.7310543238682,"volume_24h_change_24h":6370.33984375,"market_cap":59157787,"market_cap_change_24h":-28.459999084472656,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.07999999821186066,"percent_change_24h":-28.459999084472656,"percent_change_7d":-28.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04459772837800439,"ath_date":"2024-03-22T04:31:12Z","percent_from_price_ath":-98.51}}},{"id":"aleo-aleo","name":"ALEO","symbol":"ALEO","rank":344,"total_supply":1594351491,"max_supply":0,"beta_value":0.471546,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03879016835132187,"volume_24h":1473868.1372928012,"volume_24h_change_24h":-63.38999938964844,"market_cap":58743867,"market_cap_change_24h":-5.019999980926514,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-3.0299999713897705,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-5.170000076293945,"percent_change_7d":-21.690000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5355840987510212,"ath_date":"2025-01-23T14:50:04Z","percent_from_price_ath":-92.76}}},{"id":"win-winklink","name":"WINkLink","symbol":"WIN","rank":345,"total_supply":993701859243,"max_supply":0,"beta_value":0.743625,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000058866714639069637,"volume_24h":10494199.995943757,"volume_24h_change_24h":-27.020000457763672,"market_cap":58495963,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-2.609999895095825,"percent_change_12h":-2.2300000190734863,"percent_change_24h":-1.940000057220459,"percent_change_7d":4.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00293303,"ath_date":"2021-04-06T07:10:00Z","percent_from_price_ath":-97.99}}},{"id":"wnxm-wrapped-nxm","name":"Wrapped NXM","symbol":"WNXM","rank":346,"total_supply":951090,"max_supply":0,"beta_value":1.16969,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":61.42146115409556,"volume_24h":56742.42734888308,"volume_24h_change_24h":950.760009765625,"market_cap":58417337,"market_cap_change_24h":3.2699999809265137,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.3799999952316284,"percent_change_24h":3.2699999809265137,"percent_change_7d":2.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":138.03337419028915,"ath_date":"2025-07-21T14:59:26Z","percent_from_price_ath":-55.5}}},{"id":"purr4-hypurr","name":"Hypurr","symbol":"PURR","rank":347,"total_supply":596649444,"max_supply":1000000000,"beta_value":1.90331,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0968505689172193,"volume_24h":530781.0692032562,"volume_24h_change_24h":-57.529998779296875,"market_cap":57785834,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.5199999809265137,"percent_change_12h":1.7599999904632568,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-5.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6898968760953063,"ath_date":"2024-12-16T20:03:20Z","percent_from_price_ath":-85.97}}},{"id":"bansol-comedian","name":"Comedian","symbol":"BAN","rank":348,"total_supply":999961859,"max_supply":1000000000,"beta_value":0.517891,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05748114449998417,"volume_24h":3755729.2034766823,"volume_24h_change_24h":-45.79999923706055,"market_cap":57478952,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.9100000262260437,"percent_change_6h":-0.5099999904632568,"percent_change_12h":0.5799999833106995,"percent_change_24h":-2.140000104904175,"percent_change_7d":4.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46680786331359175,"ath_date":"2024-11-18T12:30:23Z","percent_from_price_ath":-87.67}}},{"id":"rep-augur","name":"Augur","symbol":"REP","rank":349,"total_supply":11000000,"max_supply":0,"beta_value":0.547308,"first_data_at":"2015-10-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":5.194185138398878,"volume_24h":197512.20162311383,"volume_24h_change_24h":-0.029999999329447746,"market_cap":57136036,"market_cap_change_24h":-0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0,"percent_change_7d":0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":123.241,"ath_date":"2018-01-11T12:59:00Z","percent_from_price_ath":-95.79}}},{"id":"cow-cow-protocol-token","name":"CoW Protocol Token","symbol":"COW","rank":350,"total_supply":1000000000,"max_supply":0,"beta_value":1.23742,"first_data_at":"2022-04-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.13348456521422253,"volume_24h":444748.7603407084,"volume_24h_change_24h":-12.039999961853027,"market_cap":56083878,"market_cap_change_24h":-0.25,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.20000000298023224,"percent_change_12h":1.0800000429153442,"percent_change_24h":-0.25,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.522167104862964,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.93}}},{"id":"arcsol-ai-rig-complex","name":"AI Rig Complex","symbol":"ARC","rank":351,"total_supply":999998319,"max_supply":999998319,"beta_value":-0.147616,"first_data_at":"2024-12-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05614122240409655,"volume_24h":2600354.1632237416,"volume_24h_change_24h":-68.83999633789062,"market_cap":56141128,"market_cap_change_24h":-1.4199999570846558,"percent_change_15m":-0.10000000149011612,"percent_change_30m":1.0399999618530273,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.7799999713897705,"percent_change_12h":1.3200000524520874,"percent_change_24h":-1.4199999570846558,"percent_change_7d":43.779998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6334731725382374,"ath_date":"2025-01-22T03:35:03Z","percent_from_price_ath":-91.16}}},{"id":"1mbabydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"1MBABYDOGE","rank":352,"total_supply":203650777512,"max_supply":0,"beta_value":1.39627,"first_data_at":"2024-09-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00036526177446181404,"volume_24h":168753.5651627977,"volume_24h_change_24h":-41.91999816894531,"market_cap":55961756,"market_cap_change_24h":2.069999933242798,"percent_change_15m":0.7599999904632568,"percent_change_30m":0.9800000190734863,"percent_change_1h":1.159999966621399,"percent_change_6h":1.6699999570846558,"percent_change_12h":2.8299999237060547,"percent_change_24h":2.069999933242798,"percent_change_7d":-1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006548701637922741,"ath_date":"2024-12-10T07:15:21Z","percent_from_price_ath":-94.43}}},{"id":"cross-cross","name":"ONEchain","symbol":"ONE","rank":353,"total_supply":985222890,"max_supply":1000000000,"beta_value":0.712294,"first_data_at":"2025-07-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10300390241944173,"volume_24h":1562406.862596659,"volume_24h_change_24h":-2.0799999237060547,"market_cap":55869302,"market_cap_change_24h":2.4600000381469727,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.05000000074505806,"percent_change_6h":1.4800000190734863,"percent_change_12h":0.6299999952316284,"percent_change_24h":2.309999942779541,"percent_change_7d":-3.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44200521004291654,"ath_date":"2025-07-18T02:41:07Z","percent_from_price_ath":-76.7}}},{"id":"elf-aelf","name":"aelf","symbol":"ELF","rank":354,"total_supply":999999956,"max_supply":0,"beta_value":0.559037,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0661966941374496,"volume_24h":1948312.0511751822,"volume_24h_change_24h":236.82000732421875,"market_cap":54872816,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.5,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-2.5799999237060547,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-16.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.76568,"ath_date":"2018-01-07T14:24:00Z","percent_from_price_ath":-97.61}}},{"id":"metal-metal-blockchain","name":"Metal Blockchain","symbol":"METAL","rank":355,"total_supply":666666666,"max_supply":666666666,"beta_value":0.865598,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10805369073068023,"volume_24h":8013.932760327345,"volume_24h_change_24h":-73.44999694824219,"market_cap":54852358,"market_cap_change_24h":5.590000152587891,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":4.860000133514404,"percent_change_6h":6.769999980926514,"percent_change_12h":6.860000133514404,"percent_change_24h":5.590000152587891,"percent_change_7d":-7.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.474618086577469,"ath_date":"2022-09-15T13:10:00Z","percent_from_price_ath":-92.67}}},{"id":"eigen-eigenlayer","name":"Eigenlayer","symbol":"EIGEN","rank":356,"total_supply":1714844124,"max_supply":0,"beta_value":1.71913,"first_data_at":"2024-10-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.22050728873953315,"volume_24h":10579018.841074582,"volume_24h_change_24h":-46.290000915527344,"market_cap":53912726,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.25,"percent_change_12h":0.3199999928474426,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-13.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.65041462892288,"ath_date":"2024-12-17T03:42:22Z","percent_from_price_ath":-96.09}}},{"id":"enj-enjin-coin","name":"Enjin Coin","symbol":"ENJ","rank":357,"total_supply":1850379414,"max_supply":0,"beta_value":1.03004,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.026773823719790098,"volume_24h":1626447.3927092026,"volume_24h_change_24h":-24.790000915527344,"market_cap":53835905,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.6200000047683716,"percent_change_24h":-1.9700000286102295,"percent_change_7d":-10.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8388318307245015,"ath_date":"2021-11-25T09:40:00Z","percent_from_price_ath":-99.45}}},{"id":"t-threshold-network-token","name":"Threshold Network","symbol":"T","rank":358,"total_supply":11155000000,"max_supply":0,"beta_value":0.880404,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00480815074035977,"volume_24h":579050.7154002544,"volume_24h_change_24h":-27.260000228881836,"market_cap":53634921,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.05000000074505806,"percent_change_12h":1.5099999904632568,"percent_change_24h":0.009999999776482582,"percent_change_7d":-4.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3477391816474735,"ath_date":"2022-12-15T13:45:00Z","percent_from_price_ath":-99.64}}},{"id":"pha-phala-network","name":"Phala Network","symbol":"PHA","rank":359,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.5025,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.062176353846130364,"volume_24h":28975095.61708416,"volume_24h_change_24h":-50.59000015258789,"market_cap":53366716,"market_cap_change_24h":1.6399999856948853,"percent_change_15m":-0.9200000166893005,"percent_change_30m":-1.3300000429153442,"percent_change_1h":-1.409999966621399,"percent_change_6h":3.140000104904175,"percent_change_12h":1.7000000476837158,"percent_change_24h":1.6299999952316284,"percent_change_7d":16.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2234757096460454,"ath_date":"2021-09-16T12:00:00Z","percent_from_price_ath":-94.89}}},{"id":"mubarak-mubarak","name":"Mubarak","symbol":"MUBARAK","rank":360,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.58238,"first_data_at":"2025-03-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05337851674350991,"volume_24h":5680812.938863276,"volume_24h_change_24h":-43.38999938964844,"market_cap":53378516,"market_cap_change_24h":-2.200000047683716,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.23999999463558197,"percent_change_6h":1.75,"percent_change_12h":0.8799999952316284,"percent_change_24h":-2.200000047683716,"percent_change_7d":-5.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21556672725354586,"ath_date":"2025-03-18T01:24:05Z","percent_from_price_ath":-75.23}}},{"id":"elg-escoin-token","name":"Escoin Token","symbol":"ELG","rank":361,"total_supply":250000000,"max_supply":0,"beta_value":0.239933,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.28863840872623053,"volume_24h":347801.3493179717,"volume_24h_change_24h":-41.4900016784668,"market_cap":53169847,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5956959918648685,"ath_date":"2022-06-24T02:35:00Z","percent_from_price_ath":-91.97}}},{"id":"astr-astar","name":"Astar","symbol":"ASTR","rank":362,"total_supply":8286488783,"max_supply":0,"beta_value":1.20093,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006033313769272082,"volume_24h":613435.970179541,"volume_24h_change_24h":-38.04999923706055,"market_cap":53028963,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.5299999713897705,"percent_change_12h":1.7100000381469727,"percent_change_24h":0.46000000834465027,"percent_change_7d":-5.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19895088586824053,"ath_date":"2024-01-21T04:16:59Z","percent_from_price_ath":-96.96}}},{"id":"snek-snek-crd","name":"SNEK","symbol":"SNEK","rank":363,"total_supply":75605394716,"max_supply":76715880000,"beta_value":1.96755,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0007143119912964588,"volume_24h":534819.778254858,"volume_24h_change_24h":-37.45000076293945,"market_cap":53337889,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.5600000023841858,"percent_change_30m":0.4699999988079071,"percent_change_1h":1.340000033378601,"percent_change_6h":2.200000047683716,"percent_change_12h":2.7699999809265137,"percent_change_24h":0.5899999737739563,"percent_change_7d":-6.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0093499386203128,"ath_date":"2024-12-03T02:45:21Z","percent_from_price_ath":-92.39}}},{"id":"kmno-kamino-finance","name":"Kamino","symbol":"KMNO","rank":364,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.23001,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03920411049769442,"volume_24h":5148164.054647237,"volume_24h_change_24h":-35.560001373291016,"market_cap":52925549,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.7200000286102295,"percent_change_6h":2.640000104904175,"percent_change_12h":2.369999885559082,"percent_change_24h":-3.299999952316284,"percent_change_7d":-0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2478802077051293,"ath_date":"2024-12-15T16:45:20Z","percent_from_price_ath":-84.18}}},{"id":"coai-chainopera-ai","name":"ChainOpera AI","symbol":"COAI","rank":365,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.13475,"first_data_at":"2025-09-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2700420522232327,"volume_24h":2831168.349473454,"volume_24h_change_24h":174.17999267578125,"market_cap":53057664,"market_cap_change_24h":1.8200000524520874,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-1.1299999952316284,"percent_change_1h":0.05000000074505806,"percent_change_6h":2.8499999046325684,"percent_change_12h":3.690000057220459,"percent_change_24h":1.8200000524520874,"percent_change_7d":6.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.38667865898031,"ath_date":"2025-10-12T20:51:44Z","percent_from_price_ath":-99.41}}},{"id":"ip-story","name":"Data Network","symbol":"DATA","rank":366,"total_supply":999999987,"max_supply":0,"beta_value":1.34461,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.14678291883171082,"volume_24h":984939.009844868,"volume_24h_change_24h":-2.630000114440918,"market_cap":52903767,"market_cap_change_24h":0.5,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.9700000286102295,"percent_change_12h":0.17000000178813934,"percent_change_24h":0.49000000953674316,"percent_change_7d":-20.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.890000048901461,"ath_date":"2025-09-21T21:06:38Z","percent_from_price_ath":-99.01}}},{"id":"fxusd-fx-protocol-fxusd","name":"f(x) Protocol fxUSD","symbol":"FXUSD","rank":367,"total_supply":52792608,"max_supply":0,"beta_value":-0.00387739,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0002994134212884,"volume_24h":10145.551481030212,"volume_24h_change_24h":-21.809999465942383,"market_cap":52808414,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.1899999976158142,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189487194758882,"ath_date":"2025-10-10T21:21:46Z","percent_from_price_ath":-1.84}}},{"id":"xaum-matrixdock-gold","name":"Matrixdock Gold ","symbol":"XAUM","rank":368,"total_supply":13150,"max_supply":0,"beta_value":0.21547,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4005.9507657002932,"volume_24h":480003.54079663404,"volume_24h_change_24h":-8.890000343322754,"market_cap":52678252,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":-0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.009999999776482582,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-3.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5524.692018636192,"ath_date":"2026-01-29T08:10:16Z","percent_from_price_ath":-27.5}}},{"id":"ab-ab","name":"AB (prev. Newton)","symbol":"AB","rank":369,"total_supply":98823661261,"max_supply":100000000000,"beta_value":0.178233,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005309638866263698,"volume_24h":71005.03829028786,"volume_24h_change_24h":16.59000015258789,"market_cap":52471795,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.4699999988079071,"percent_change_6h":0.9599999785423279,"percent_change_12h":0.4099999964237213,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017302028897683702,"ath_date":"2025-03-21T15:12:04Z","percent_from_price_ath":-96.93}}},{"id":"mega-megaeth","name":"MegaETH","symbol":"MEGA","rank":370,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.55913,"first_data_at":"2026-04-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04652490331263022,"volume_24h":10473654.066108808,"volume_24h_change_24h":-14.800000190734863,"market_cap":52563500,"market_cap_change_24h":4.869999885559082,"percent_change_15m":0.6700000166893005,"percent_change_30m":0.5,"percent_change_1h":0.7200000286102295,"percent_change_6h":4.630000114440918,"percent_change_12h":6.989999771118164,"percent_change_24h":4.869999885559082,"percent_change_7d":1.149999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21094984859566182,"ath_date":"2026-04-30T11:10:19Z","percent_from_price_ath":-77.99}}},{"id":"xpr-proton","name":"Proton","symbol":"XPR","rank":371,"total_supply":30215400688,"max_supply":0,"beta_value":1.10637,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0018878746563554352,"volume_24h":1315925.539286689,"volume_24h_change_24h":47.34000015258789,"market_cap":51458923,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.7699999809265137,"percent_change_6h":2.190000057220459,"percent_change_12h":1.6699999570846558,"percent_change_24h":0.5600000023841858,"percent_change_7d":-15.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05081790553722907,"ath_date":"2021-10-17T05:05:00Z","percent_from_price_ath":-96.28}}},{"id":"aztec-aztec","name":"AZTEC","symbol":"AZTEC","rank":372,"total_supply":10350000000,"max_supply":0,"beta_value":1.8227,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01697585821362135,"volume_24h":2368103.899208675,"volume_24h_change_24h":-42.380001068115234,"market_cap":50844506,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.07000000029802322,"percent_change_12h":1.7899999618530273,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-15.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03951947022126655,"ath_date":"2026-02-21T04:55:17Z","percent_from_price_ath":-57.05}}},{"id":"tag-tagger","name":"Tagger","symbol":"TAG","rank":373,"total_supply":405380800000,"max_supply":400000000000,"beta_value":0.570969,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00046795689650603326,"volume_24h":533235.4828458219,"volume_24h_change_24h":-12.930000305175781,"market_cap":50728667,"market_cap_change_24h":-2.359999895095825,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.6800000071525574,"percent_change_12h":1.1200000047683716,"percent_change_24h":-2.359999895095825,"percent_change_7d":-19.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002163430227151776,"ath_date":"2026-05-04T06:34:20Z","percent_from_price_ath":-78.34}}},{"id":"jellyjelly-jelly-my-jelly","name":"Jelly-My-Jelly","symbol":"JELLYJELLY","rank":374,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.633166,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05064995692118001,"volume_24h":2311414.9016916268,"volume_24h_change_24h":8.350000381469727,"market_cap":50649956,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.5199999809265137,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.9100000262260437,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-2.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49106446533808207,"ath_date":"2025-11-04T21:32:45Z","percent_from_price_ath":-89.7}}},{"id":"xvs-venus","name":"Venus","symbol":"XVS","rank":375,"total_supply":29745109,"max_supply":0,"beta_value":1.01586,"first_data_at":"2021-10-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.0207219787948647,"volume_24h":523514.90482034785,"volume_24h_change_24h":-9.90999984741211,"market_cap":50293238,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.6800000071525574,"percent_change_12h":1.5299999713897705,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-1.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":373.52402910128893,"ath_date":"2021-11-04T23:15:00Z","percent_from_price_ath":-99.19}}},{"id":"celo-celo","name":"Celo","symbol":"CELO","rank":376,"total_supply":1000000000,"max_supply":0,"beta_value":1.3287,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.08256730492638241,"volume_24h":1520636.4625713855,"volume_24h_change_24h":23.200000762939453,"market_cap":50235805,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.25999999046325684,"percent_change_12h":1.899999976158142,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-5.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.021583817465155,"ath_date":"2021-08-30T14:25:00Z","percent_from_price_ath":-99.18}}},{"id":"mmt-memusic","name":"MeMusic","symbol":"MMT","rank":377,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.297139,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.14155633729555758,"volume_24h":3971.3630428268666,"volume_24h_change_24h":-90.13999938964844,"market_cap":49900024,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.36000001430511475,"percent_change_6h":1.0700000524520874,"percent_change_12h":2.609999895095825,"percent_change_24h":-2.490000009536743,"percent_change_7d":-3,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4128926321311176,"ath_date":"2026-07-31T10:34:24Z","percent_from_price_ath":-65.72}}},{"id":"ctc-creditcoin","name":"Creditcoin","symbol":"CTC","rank":378,"total_supply":599999997,"max_supply":0,"beta_value":1.45486,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09047472116230047,"volume_24h":1902813.4719370704,"volume_24h_change_24h":-66.27999877929688,"market_cap":49721673,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.2199999988079071,"percent_change_6h":1.600000023841858,"percent_change_12h":1.0700000524520874,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-6.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.058531743669775,"ath_date":"2021-08-27T15:55:00Z","percent_from_price_ath":-98.21}}},{"id":"rose-oasis-network","name":"Oasis Network","symbol":"ROSE","rank":379,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.20939,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007322640634509651,"volume_24h":1561737.2564154344,"volume_24h_change_24h":-62.130001068115234,"market_cap":49279876,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.28999999165534973,"percent_change_12h":0.8100000023841858,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-10.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983429875061629,"ath_date":"2022-01-15T03:30:00Z","percent_from_price_ath":-98.78}}},{"id":"flow-flow","name":"Flow","symbol":"FLOW","rank":380,"total_supply":1698050266,"max_supply":0,"beta_value":1.01795,"first_data_at":"2021-04-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02902421047256262,"volume_24h":1904349.7861747476,"volume_24h_change_24h":2.509999990463257,"market_cap":49284568,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.5,"percent_change_1h":0.949999988079071,"percent_change_6h":0.8899999856948853,"percent_change_12h":1.090000033378601,"percent_change_24h":-2.2300000190734863,"percent_change_7d":-9.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.85848756,"ath_date":"2021-04-19T13:30:00Z","percent_from_price_ath":-99.93}}},{"id":"wavax-wrapped-avax-wormhole","name":"Wrapped AVAX","symbol":"WAVAX","rank":381,"total_supply":5307179,"max_supply":0,"beta_value":1.39383,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":9.262553830439762,"volume_24h":8953779.250253942,"volume_24h_change_24h":-39.59000015258789,"market_cap":49158031,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.4399999976158142,"percent_change_12h":1.149999976158142,"percent_change_24h":0.3100000023841858,"percent_change_7d":-10.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2640.978706072651,"ath_date":"2024-02-29T22:46:06Z","percent_from_price_ath":-99.65}}},{"id":"brett-brett-base","name":"Brett (Base)","symbol":"BRETT","rank":382,"total_supply":9909586538,"max_supply":0,"beta_value":2.13602,"first_data_at":"2024-03-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0049293773774962465,"volume_24h":1832642.308944074,"volume_24h_change_24h":-61.72999954223633,"market_cap":48848091,"market_cap_change_24h":2.75,"percent_change_15m":0.029999999329447746,"percent_change_30m":1.0399999618530273,"percent_change_1h":0.8399999737739563,"percent_change_6h":1.8600000143051147,"percent_change_12h":3.2699999809265137,"percent_change_24h":2.75,"percent_change_7d":0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23482036170038123,"ath_date":"2024-12-01T16:30:22Z","percent_from_price_ath":-97.9}}},{"id":"zero-gravity-0g","name":"0G","symbol":"0G","rank":383,"total_supply":1000000000,"max_supply":0,"beta_value":1.10726,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2287162526520938,"volume_24h":3395378.14410007,"volume_24h_change_24h":-13.359999656677246,"market_cap":48772368,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.9300000071525574,"percent_change_12h":1.4700000286102295,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-9,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.951934696809907,"ath_date":"2025-09-24T00:00:38Z","percent_from_price_ath":-96.15}}},{"id":"trust-trust-the-process","name":"Trust The Process","symbol":"TRUST","rank":384,"total_supply":999999000,"max_supply":1000000000,"beta_value":0.0576481,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04862065586573596,"volume_24h":56519.68916932309,"volume_24h_change_24h":12.899999618530273,"market_cap":48620428,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.28999999165534973,"percent_change_12h":1.4199999570846558,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07009232621352307,"ath_date":"2026-09-28T01:19:18Z","percent_from_price_ath":-30.7}}},{"id":"trb-tellor","name":"Tellor","symbol":"TRB","rank":385,"total_supply":2742504,"max_supply":0,"beta_value":1.34195,"first_data_at":"2019-12-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":18.2246557982576,"volume_24h":4539322.530393549,"volume_24h_change_24h":43.86000061035156,"market_cap":48506160,"market_cap_change_24h":1.4600000381469727,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.3100000023841858,"percent_change_12h":1.0399999618530273,"percent_change_24h":1.4600000381469727,"percent_change_7d":-2.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":578.9713161196687,"ath_date":"2023-12-31T21:55:58Z","percent_from_price_ath":-96.85}}},{"id":"ont-ontology","name":"Ontology","symbol":"ONT","rank":386,"total_supply":1000000000,"max_supply":0,"beta_value":1.21269,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05289205927173772,"volume_24h":1528303.1630148129,"volume_24h_change_24h":-18.020000457763672,"market_cap":48327361,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.3799999952316284,"percent_change_12h":0.8799999952316284,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.1766,"ath_date":"2018-05-03T18:09:00Z","percent_from_price_ath":-99.53}}},{"id":"lcx-lcx","name":"LCX","symbol":"LCX","rank":387,"total_supply":950000000,"max_supply":950000000,"beta_value":1.25352,"first_data_at":"2020-05-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05099731272781018,"volume_24h":382798.3846854229,"volume_24h_change_24h":-36.11000061035156,"market_cap":47987937,"market_cap_change_24h":-1.7300000190734863,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.7900000214576721,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-1.7300000190734863,"percent_change_7d":-14.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4891239422339084,"ath_date":"2023-07-13T19:34:58Z","percent_from_price_ath":-97.94}}},{"id":"share-sharex","name":"ShareX","symbol":"SHARE","rank":388,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0313092,"first_data_at":"2026-05-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.6751696423664146,"volume_24h":1003235.8448211012,"volume_24h_change_24h":4.940000057220459,"market_cap":48153053,"market_cap_change_24h":2.7799999713897705,"percent_change_15m":-0.23999999463558197,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.20000000298023224,"percent_change_6h":2.380000114440918,"percent_change_12h":2.8399999141693115,"percent_change_24h":2.7799999713897705,"percent_change_7d":9.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6829772812336983,"ath_date":"2026-10-23T08:33:06Z","percent_from_price_ath":-0.31}}},{"id":"rlc-iexec-rlc","name":"iExec RLC","symbol":"RLC","rank":389,"total_supply":86999785,"max_supply":86999784,"beta_value":1.12302,"first_data_at":"2017-04-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.663072858897797,"volume_24h":6779177.228447698,"volume_24h_change_24h":-43.79999923706055,"market_cap":47994903,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":-0.5699999928474426,"percent_change_30m":-0.7200000286102295,"percent_change_1h":-1.0499999523162842,"percent_change_6h":-0.800000011920929,"percent_change_12h":1.9199999570846558,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-23,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.06025668,"ath_date":"2021-05-10T17:50:00Z","percent_from_price_ath":-95.87}}},{"id":"toshi-toshi","name":"Toshi","symbol":"TOSHI","rank":390,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.57691,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00011373596132029989,"volume_24h":2462261.950710863,"volume_24h_change_24h":-49.36000061035156,"market_cap":47847581,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":0.009999999776482582,"percent_change_30m":1.090000033378601,"percent_change_1h":1,"percent_change_6h":0.7900000214576721,"percent_change_12h":1.3200000524520874,"percent_change_24h":1.0700000524520874,"percent_change_7d":4.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01264108815425783,"ath_date":"2024-07-29T13:33:20Z","percent_from_price_ath":-99.1}}},{"id":"jct2-janction","name":"Janction","symbol":"JCT","rank":391,"total_supply":50000000000,"max_supply":50000000000,"beta_value":0.707514,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004157756533244938,"volume_24h":7964788.024998158,"volume_24h_change_24h":-13.920000076293945,"market_cap":47787954,"market_cap_change_24h":-5.820000171661377,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-1.590000033378601,"percent_change_1h":-2.140000104904175,"percent_change_6h":-1.4600000381469727,"percent_change_12h":-7.960000038146973,"percent_change_24h":-5.820000171661377,"percent_change_7d":98.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011198513957152847,"ath_date":"2025-11-10T12:47:45Z","percent_from_price_ath":-62.87}}},{"id":"sc-siacoin","name":"Siacoin","symbol":"SC","rank":392,"total_supply":59864235676,"max_supply":0,"beta_value":1.01122,"first_data_at":"2015-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0008552359648513638,"volume_24h":4310824.419818077,"volume_24h_change_24h":-65.16000366210938,"market_cap":47915139,"market_cap_change_24h":-6.800000190734863,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.699999988079071,"percent_change_6h":0.8199999928474426,"percent_change_12h":-4.139999866485596,"percent_change_24h":-6.800000190734863,"percent_change_7d":1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008325633651148766,"ath_date":"2024-12-06T12:51:20Z","percent_from_price_ath":-89.76}}},{"id":"kub-bitkub-coin","name":"Bitkub Coin","symbol":"KUB","rank":393,"total_supply":110000000,"max_supply":110000000,"beta_value":0.605434,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.537789264958111,"volume_24h":144686.47955072788,"volume_24h_change_24h":-18.450000762939453,"market_cap":47782576,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-1.0499999523162842,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-4.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.2392800174,"ath_date":"2021-12-28T01:15:00Z","percent_from_price_ath":-96.89}}},{"id":"arrr-pirate","name":"Pirate","symbol":"ARRR","rank":394,"total_supply":196213798,"max_supply":200000000,"beta_value":1.37416,"first_data_at":"2018-11-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.24201500637031176,"volume_24h":485758.80578525027,"volume_24h_change_24h":1.4299999475479126,"market_cap":47486683,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-1.690000057220459,"percent_change_7d":-8.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.86734891,"ath_date":"2021-04-23T17:30:00Z","percent_from_price_ath":-98.57}}},{"id":"zk-zksync","name":"zkSync","symbol":"ZK","rank":395,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.2288,"first_data_at":"2024-06-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.012899459759200042,"volume_24h":7079192.36832621,"volume_24h_change_24h":-40.52000045776367,"market_cap":47405514,"market_cap_change_24h":-5.840000152587891,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-1.0199999809265137,"percent_change_6h":-2.0999999046325684,"percent_change_12h":-2.4000000953674316,"percent_change_24h":-5.840000152587891,"percent_change_7d":-25.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1226668499983081,"ath_date":"2024-06-13T08:04:07Z","percent_from_price_ath":-98.85}}},{"id":"fbtc-ignition-fbtc","name":"Ignition FBTC","symbol":"FBTC","rank":396,"total_supply":15047,"max_supply":0,"beta_value":1.06381,"first_data_at":"2024-10-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":81736.46429047849,"volume_24h":31162.49023966047,"volume_24h_change_24h":-65.44999694824219,"market_cap":47407149,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.6700000166893005,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-0.3400000035762787,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126231.65301763595,"ath_date":"2025-10-06T19:06:39Z","percent_from_price_ath":-35.26}}},{"id":"wal-walrus","name":"Walrus","symbol":"WAL","rank":397,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.46327,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03793315200580769,"volume_24h":3156959.7140002814,"volume_24h_change_24h":-20.440000534057617,"market_cap":47416440,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.699999988079071,"percent_change_6h":0.4300000071525574,"percent_change_12h":0,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-16.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7641530267565348,"ath_date":"2025-05-15T00:15:03Z","percent_from_price_ath":-95.04}}},{"id":"dos-dappos","name":"DappOS","symbol":"DOS","rank":398,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.360101,"first_data_at":"2026-08-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.23462303551348457,"volume_24h":18313024.207779016,"volume_24h_change_24h":91.93000030517578,"market_cap":46924607,"market_cap_change_24h":13.619999885559082,"percent_change_15m":1.7000000476837158,"percent_change_30m":3.049999952316284,"percent_change_1h":1.5499999523162842,"percent_change_6h":4.659999847412109,"percent_change_12h":10.25,"percent_change_24h":13.619999885559082,"percent_change_7d":31.639999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6026274476103157,"ath_date":"2026-10-12T21:43:17Z","percent_from_price_ath":-61.39}}},{"id":"esp-espresso","name":"Espresso","symbol":"ESP","rank":399,"total_supply":3590000000,"max_supply":3590000000,"beta_value":0.484602,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0897210145702264,"volume_24h":1812363.5318286782,"volume_24h_change_24h":-31.920000076293945,"market_cap":46704274,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0.6800000071525574,"percent_change_30m":-0.6499999761581421,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.6100000143051147,"percent_change_12h":2.9000000953674316,"percent_change_24h":0.10000000149011612,"percent_change_7d":-5.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2204061140236721,"ath_date":"2026-02-24T08:13:19Z","percent_from_price_ath":-59.05}}},{"id":"ultima-ultimaecosystem","name":"UltimaEcosystem","symbol":"ULTIMA","rank":400,"total_supply":100000,"max_supply":100000,"beta_value":0.388997,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1250.9669946287402,"volume_24h":1116136.5405560702,"volume_24h_change_24h":19.65999984741211,"market_cap":46797424,"market_cap_change_24h":-9.8100004196167,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.550000011920929,"percent_change_1h":0.5899999737739563,"percent_change_6h":-4.699999809265137,"percent_change_12h":-5.449999809265137,"percent_change_24h":-9.8100004196167,"percent_change_7d":-20.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22883.91324606799,"ath_date":"2025-02-14T10:59:03Z","percent_from_price_ath":-94.55}}},{"id":"deep-deepbook-protocol","name":"DeepBook Protocol","symbol":"DEEP","rank":401,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.84401,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.018623196524631503,"volume_24h":1824482.1482400238,"volume_24h_change_24h":-28.43000030517578,"market_cap":46557991,"market_cap_change_24h":1.3799999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.3100000023841858,"percent_change_6h":2.2300000190734863,"percent_change_12h":3.4700000286102295,"percent_change_24h":1.3799999952316284,"percent_change_7d":-18.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34253300550695676,"ath_date":"2025-01-18T20:23:03Z","percent_from_price_ath":-94.56}}},{"id":"huma-finance","name":"Huma Finance","symbol":"HUMA","rank":402,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.859577,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.026609503125555285,"volume_24h":8379680.500755303,"volume_24h_change_24h":14.899999618530273,"market_cap":46123138,"market_cap_change_24h":-4.849999904632568,"percent_change_15m":-0,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.6700000166893005,"percent_change_12h":2.799999952316284,"percent_change_24h":-4.849999904632568,"percent_change_7d":-8.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12169506764482327,"ath_date":"2025-05-26T12:15:19Z","percent_from_price_ath":-78.12}}},{"id":"xno-nano","name":"Nano","symbol":"XNO","rank":403,"total_supply":133248290,"max_supply":133248290,"beta_value":0.850988,"first_data_at":"2017-03-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3437462239694275,"volume_24h":188023.10220376754,"volume_24h_change_24h":13.239999771118164,"market_cap":45803596,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0,"percent_change_6h":0.3499999940395355,"percent_change_12h":1.6100000143051147,"percent_change_24h":0.47999998927116394,"percent_change_7d":2.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.6212,"ath_date":"2018-01-02T06:39:00Z","percent_from_price_ath":-99.08}}},{"id":"anvl-anvil","name":"Anvil","symbol":"ANVL","rank":404,"total_supply":98667066238,"max_supply":100000000000,"beta_value":-5.88012,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0016749001772034706,"volume_24h":70129.80042390234,"volume_24h_change_24h":-16.540000915527344,"market_cap":45790634,"market_cap_change_24h":1.2799999713897705,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0,"percent_change_6h":0.27000001072883606,"percent_change_12h":0,"percent_change_24h":1.2799999713897705,"percent_change_7d":24.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002535142517656432,"ath_date":"2025-05-14T18:33:03Z","percent_from_price_ath":-33.94}}},{"id":"ico-axelar","name":"Axelar","symbol":"AXL","rank":405,"total_supply":1193120202,"max_supply":0,"beta_value":1.50725,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.047743345607966815,"volume_24h":4500113.812250426,"volume_24h_change_24h":-48.75,"market_cap":45057989,"market_cap_change_24h":-2.890000104904175,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-2.890000104904175,"percent_change_7d":-12.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.679290967799081,"ath_date":"2024-03-03T07:22:12Z","percent_from_price_ath":-98.22}}},{"id":"xyo-xyo-network","name":"XYO","symbol":"XYO","rank":406,"total_supply":13931216938,"max_supply":0,"beta_value":0.893595,"first_data_at":"2018-05-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003224219747257729,"volume_24h":1540565.398231775,"volume_24h_change_24h":-68.81999969482422,"market_cap":44917304,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.28999999165534973,"percent_change_24h":-1.090000033378601,"percent_change_7d":-0.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08087487957217275,"ath_date":"2021-11-06T04:45:00Z","percent_from_price_ath":-96.01}}},{"id":"popcat-popcat","name":"Popcat","symbol":"POPCAT","rank":407,"total_supply":979978669,"max_supply":979978694,"beta_value":1.71377,"first_data_at":"2024-05-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04582165567003995,"volume_24h":8090660.651129244,"volume_24h_change_24h":-21.309999465942383,"market_cap":44904245,"market_cap_change_24h":1.659999966621399,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.5400000214576721,"percent_change_6h":0.5600000023841858,"percent_change_12h":2.609999895095825,"percent_change_24h":1.659999966621399,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0660160619317223,"ath_date":"2024-11-17T15:45:20Z","percent_from_price_ath":-97.78}}},{"id":"folks-folks-finance","name":"Folks Finance","symbol":"FOLKS","rank":408,"total_supply":0,"max_supply":50000000,"beta_value":0.414285,"first_data_at":"2025-11-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.487644222942936,"volume_24h":547410.0219542242,"volume_24h_change_24h":53.41999816894531,"market_cap":44740552,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.44999998807907104,"percent_change_1h":0.03999999910593033,"percent_change_6h":2.5199999809265137,"percent_change_12h":4.400000095367432,"percent_change_24h":-2.559999942779541,"percent_change_7d":28.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.24004743564984,"ath_date":"2025-12-14T02:58:15Z","percent_from_price_ath":-94.95}}},{"id":"bome-book-of-meme","name":"BOOK OF MEME","symbol":"BOME","rank":409,"total_supply":68999659569,"max_supply":68999659569,"beta_value":1.79474,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006460646545450519,"volume_24h":5386358.619984587,"volume_24h_change_24h":-6.579999923706055,"market_cap":44578241,"market_cap_change_24h":5.989999771118164,"percent_change_15m":-0.3499999940395355,"percent_change_30m":0.9800000190734863,"percent_change_1h":1.3200000524520874,"percent_change_6h":4.96999979019165,"percent_change_12h":7,"percent_change_24h":5.989999771118164,"percent_change_7d":-6.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09584563278945273,"ath_date":"2024-03-15T03:52:00Z","percent_from_price_ath":-99.32}}},{"id":"arx-arcium","name":"Arcium","symbol":"ARX","rank":410,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.673522,"first_data_at":"2026-06-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.21230188942501674,"volume_24h":2090330.8052403068,"volume_24h_change_24h":-5.269999980926514,"market_cap":44335288,"market_cap_change_24h":-4.96999979019165,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.6100000143051147,"percent_change_6h":1.5299999713897705,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-4.96999979019165,"percent_change_7d":-9.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4570141980444207,"ath_date":"2026-06-23T03:37:16Z","percent_from_price_ath":-53.58}}},{"id":"ltc-litecoin-token","name":"Litecoin Token","symbol":"LTC","rank":411,"total_supply":744999,"max_supply":0,"beta_value":1.03849,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":59.4879504250061,"volume_24h":2680598.532950671,"volume_24h_change_24h":-14.09000015258789,"market_cap":44240831,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.3799999952316284,"percent_change_12h":1.3300000429153442,"percent_change_24h":0.11999999731779099,"percent_change_7d":-2.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2848.2549239878435,"ath_date":"2023-02-12T05:10:00Z","percent_from_price_ath":-97.91}}},{"id":"mew-cat-in-a-dogs-world","name":"cat in a dogs world","symbol":"MEW","rank":412,"total_supply":88886193372,"max_supply":0,"beta_value":1.75292,"first_data_at":"2024-03-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004951958358843248,"volume_24h":14428280.198396537,"volume_24h_change_24h":-0.9100000262260437,"market_cap":44016072,"market_cap_change_24h":10.729999542236328,"percent_change_15m":0.6000000238418579,"percent_change_30m":0.6499999761581421,"percent_change_1h":0.5400000214576721,"percent_change_6h":-2.9000000953674316,"percent_change_12h":0.7300000190734863,"percent_change_24h":10.729999542236328,"percent_change_7d":14.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012893517433077196,"ath_date":"2024-11-17T16:00:20Z","percent_from_price_ath":-96.16}}},{"id":"zil-zilliqa","name":"Zilliqa","symbol":"ZIL","rank":413,"total_supply":20317581807,"max_supply":21000000000,"beta_value":1.1129,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0021313695367868677,"volume_24h":3717984.471309757,"volume_24h_change_24h":-44.65999984741211,"market_cap":43954430,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.8299999833106995,"percent_change_12h":1.6200000047683716,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-20.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02380711803074328,"ath_date":"2025-01-18T00:29:03Z","percent_from_price_ath":-91.05}}},{"id":"aurora-aurora","name":"Aurora","symbol":"AURORA","rank":414,"total_supply":999867303,"max_supply":1000000000,"beta_value":1.14481,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.058982664218906036,"volume_24h":913821.6975001255,"volume_24h_change_24h":47.220001220703125,"market_cap":43987122,"market_cap_change_24h":2.0199999809265137,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.0499999523162842,"percent_change_12h":8.449999809265137,"percent_change_24h":1.9900000095367432,"percent_change_7d":-3.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.783256402537086,"ath_date":"2022-04-08T07:25:00Z","percent_from_price_ath":-99.6}}},{"id":"pnut-peanut-the-squirrel","name":"Peanut the Squirrel","symbol":"PNUT","rank":415,"total_supply":999858912,"max_supply":999858912,"beta_value":1.6583,"first_data_at":"2024-11-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04375579521373427,"volume_24h":1829859.80026009,"volume_24h_change_24h":-36.290000915527344,"market_cap":43749621,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":-0.28999999165534973,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.20000000298023224,"percent_change_6h":1.0499999523162842,"percent_change_12h":2.1600000858306885,"percent_change_24h":0.3700000047683716,"percent_change_7d":-6.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.388373415393602,"ath_date":"2024-11-14T02:00:21Z","percent_from_price_ath":-98.16}}},{"id":"mplx-metaplex","name":"Metaplex","symbol":"MPLX","rank":416,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.4194,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05797168476614677,"volume_24h":19638620.187218495,"volume_24h_change_24h":-54.84000015258789,"market_cap":43815761,"market_cap_change_24h":-5.210000038146973,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.05000000074505806,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-3.190000057220459,"percent_change_24h":-5.210000038146973,"percent_change_7d":17.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6216793120039005,"ath_date":"2023-12-22T00:43:59Z","percent_from_price_ath":-90.68}}},{"id":"ron-ronin-token","name":"Ronin Token","symbol":"RON","rank":417,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.31927,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.056664138100901845,"volume_24h":536610.7183963833,"volume_24h_change_24h":-33.18000030517578,"market_cap":43767475,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.699999988079071,"percent_change_12h":1.690000057220459,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-12.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.4642303764023765,"ath_date":"2024-03-13T05:37:13Z","percent_from_price_ath":-98.73}}},{"id":"bard-lombard","name":"Lombard","symbol":"BARD","rank":418,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.941454,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1099249168569998,"volume_24h":283107.85590352095,"volume_24h_change_24h":-34.400001525878906,"market_cap":43592099,"market_cap_change_24h":1.649999976158142,"percent_change_15m":-0.4300000071525574,"percent_change_30m":0.2199999988079071,"percent_change_1h":0,"percent_change_6h":0.7099999785423279,"percent_change_12h":2.380000114440918,"percent_change_24h":1.649999976158142,"percent_change_7d":-1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6990957910401652,"ath_date":"2026-03-06T00:22:18Z","percent_from_price_ath":-93.53}}},{"id":"mask-mask-network","name":"Mask Network","symbol":"MASK","rank":419,"total_supply":100000000,"max_supply":100000000,"beta_value":1.15141,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.4279235588222243,"volume_24h":33858088.51091963,"volume_24h_change_24h":484.6199951171875,"market_cap":42792355,"market_cap_change_24h":-11.489999771118164,"percent_change_15m":-0.550000011920929,"percent_change_30m":-0.6600000262260437,"percent_change_1h":-1.5499999523162842,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-0.75,"percent_change_24h":-11.489999771118164,"percent_change_7d":-1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.17746971407603,"ath_date":"2023-03-29T20:37:57Z","percent_from_price_ath":-94.05}}},{"id":"nos-nosana","name":"Nosana","symbol":"NOS","rank":420,"total_supply":100000000,"max_supply":0,"beta_value":1.63262,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5101479889283805,"volume_24h":449535.13953589957,"volume_24h_change_24h":-26.479999542236328,"market_cap":42546342,"market_cap_change_24h":-2.7799999713897705,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.7200000286102295,"percent_change_6h":2,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-2.7799999713897705,"percent_change_7d":-4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.892602789677518,"ath_date":"2024-03-07T19:16:12Z","percent_from_price_ath":-93.54}}},{"id":"bdca-bitdca","name":"BitDCA","symbol":"BDCA","rank":421,"total_supply":142665333,"max_supply":142665333,"beta_value":0.634435,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.31954089408687925,"volume_24h":77911.03995099988,"volume_24h_change_24h":-14.640000343322754,"market_cap":42453132,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.23000000417232513,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.6899999976158142,"percent_change_12h":1.6299999952316284,"percent_change_24h":0.2199999988079071,"percent_change_7d":-4.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1766813370945044,"ath_date":"2025-10-02T11:06:39Z","percent_from_price_ath":-72.81}}},{"id":"nkyc-nkyc","name":"NKYC","symbol":"NKYC","rank":422,"total_supply":4000000,"max_supply":21000000,"beta_value":0.91819,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":10.629571119329125,"volume_24h":380655.5881802563,"volume_24h_change_24h":-6.75,"market_cap":42518284,"market_cap_change_24h":-5.090000152587891,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.49000000953674316,"percent_change_6h":0.47999998927116394,"percent_change_12h":3.5899999141693115,"percent_change_24h":-5.090000152587891,"percent_change_7d":9.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.751419207374035,"ath_date":"2025-09-05T15:15:38Z","percent_from_price_ath":-72.6}}},{"id":"ankr-ankr-network","name":"Ankr","symbol":"ANKR","rank":423,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.06007,"first_data_at":"2019-03-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004223670590835394,"volume_24h":2554045.9227883904,"volume_24h_change_24h":-24,"market_cap":42236705,"market_cap_change_24h":1.2599999904632568,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.8600000143051147,"percent_change_12h":2.009999990463257,"percent_change_24h":1.2599999904632568,"percent_change_7d":-5.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22892412,"ath_date":"2021-03-28T00:20:00Z","percent_from_price_ath":-98.15}}},{"id":"bas-bnb-attestation-service","name":"BNB Attestation Service","symbol":"BAS","rank":424,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.52499,"first_data_at":"2026-01-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0169405739352895,"volume_24h":1129959.2664310397,"volume_24h_change_24h":48.54999923706055,"market_cap":42351434,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.23999999463558197,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.4699999988079071,"percent_change_12h":2.4600000381469727,"percent_change_24h":-1.2200000286102295,"percent_change_7d":-15.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06302132676699518,"ath_date":"2026-06-30T03:58:18Z","percent_from_price_ath":-73.11}}},{"id":"nil-nillion","name":"Nillion","symbol":"NIL","rank":425,"total_supply":1000000000,"max_supply":0,"beta_value":1.33667,"first_data_at":"2025-03-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.08281939141642257,"volume_24h":11220038.6064982,"volume_24h_change_24h":-15.510000228881836,"market_cap":42096789,"market_cap_change_24h":1.8700000047683716,"percent_change_15m":-1.4500000476837158,"percent_change_30m":-1.7300000190734863,"percent_change_1h":-1.7699999809265137,"percent_change_6h":5.630000114440918,"percent_change_12h":5.590000152587891,"percent_change_24h":1.8700000047683716,"percent_change_7d":-0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9510470804131411,"ath_date":"2025-03-24T13:06:04Z","percent_from_price_ath":-91.24}}},{"id":"sushi-sushi","name":"Sushi","symbol":"SUSHI","rank":426,"total_supply":281678117,"max_supply":0,"beta_value":1.34765,"first_data_at":"2020-09-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.21713223944674523,"volume_24h":2313279.265611313,"volume_24h_change_24h":-11.890000343322754,"market_cap":41860762,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.10000000149011612,"percent_change_1h":0,"percent_change_6h":0.2800000011920929,"percent_change_12h":1.6100000143051147,"percent_change_24h":0.07000000029802322,"percent_change_7d":-6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.35594291,"ath_date":"2021-03-13T22:15:00Z","percent_from_price_ath":-99.07}}},{"id":"wpls-wrapped-pulse","name":"Wrapped Pulse","symbol":"WPLS","rank":427,"total_supply":7255103166364,"max_supply":0,"beta_value":1.24572,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000005758168353444305,"volume_24h":1174480.9405060336,"volume_24h_change_24h":-14.15999984741211,"market_cap":41776105,"market_cap_change_24h":1.3600000143051147,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.6100000143051147,"percent_change_1h":1.2400000095367432,"percent_change_6h":1.9900000095367432,"percent_change_12h":5.329999923706055,"percent_change_24h":1.3600000143051147,"percent_change_7d":-5.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003034584864056813,"ath_date":"2023-05-22T10:10:57Z","percent_from_price_ath":-98.1}}},{"id":"moodeng-moo-deng-moodengsolcom","name":"Moo Deng (moodengsol.com)","symbol":"MOODENG","rank":428,"total_supply":989940419,"max_supply":989940419,"beta_value":1.65113,"first_data_at":"2024-09-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.041960657707496615,"volume_24h":6320847.86285048,"volume_24h_change_24h":-55.20000076293945,"market_cap":41538551,"market_cap_change_24h":3.2899999618530273,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-2.2899999618530273,"percent_change_12h":0.15000000596046448,"percent_change_24h":3.2899999618530273,"percent_change_7d":6.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6786561263692628,"ath_date":"2024-11-15T14:12:20Z","percent_from_price_ath":-93.8}}},{"id":"truth-swarm-network","name":"Swarm Network","symbol":"TRUTH","rank":429,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.154256,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01995007934369743,"volume_24h":1999072.0953902584,"volume_24h_change_24h":13.229999542236328,"market_cap":41602006,"market_cap_change_24h":11.470000267028809,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.7900000214576721,"percent_change_1h":-0.800000011920929,"percent_change_6h":6.289999961853027,"percent_change_12h":7.150000095367432,"percent_change_24h":11.470000267028809,"percent_change_7d":24.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.050150483456083396,"ath_date":"2025-11-10T04:53:46Z","percent_from_price_ath":-60.42}}},{"id":"people-constitutiondao","name":"Constitution DAO","symbol":"PEOPLE","rank":430,"total_supply":5066438921,"max_supply":5066438921,"beta_value":1.58975,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008125513521142018,"volume_24h":2603273.7962225806,"volume_24h_change_24h":-64.22000122070312,"market_cap":41167417,"market_cap_change_24h":0.699999988079071,"percent_change_15m":-0.5199999809265137,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.8299999833106995,"percent_change_6h":1.9299999475479126,"percent_change_12h":2.4700000286102295,"percent_change_24h":0.699999988079071,"percent_change_7d":1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18705082190533617,"ath_date":"2021-12-23T06:05:00Z","percent_from_price_ath":-95.64}}},{"id":"xvg-verge","name":"Verge","symbol":"XVG","rank":431,"total_supply":16521951235,"max_supply":16555000000,"beta_value":1.13198,"first_data_at":"2014-10-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002497021710858988,"volume_24h":572993.2721136993,"volume_24h_change_24h":-57.56999969482422,"market_cap":41255670,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.36000001430511475,"percent_change_12h":1.6299999952316284,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-5.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.300588,"ath_date":"2017-12-23T20:29:00Z","percent_from_price_ath":-99.17}}},{"id":"req-request-network","name":"Request","symbol":"REQ","rank":432,"total_supply":999524614,"max_supply":0,"beta_value":0.684268,"first_data_at":"2017-10-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.053279447308061376,"volume_24h":539994.8232869398,"volume_24h_change_24h":-74.87000274658203,"market_cap":40952122,"market_cap_change_24h":2.9800000190734863,"percent_change_15m":0.6800000071525574,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.5899999737739563,"percent_change_6h":2.2200000286102295,"percent_change_12h":0.5,"percent_change_24h":2.9800000190734863,"percent_change_7d":2.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.18403,"ath_date":"2018-01-06T06:54:00Z","percent_from_price_ath":-95.49}}},{"id":"linea-linea","name":"Linea","symbol":"LINEA","rank":433,"total_supply":72009990000,"max_supply":72009990000,"beta_value":1.34276,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0026375304105901594,"volume_24h":4980013.075496906,"volume_24h_change_24h":5.210000038146973,"market_cap":40834635,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.2400000095367432,"percent_change_12h":1.6100000143051147,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-11.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045748588867480615,"ath_date":"2025-09-10T15:27:38Z","percent_from_price_ath":-94.23}}},{"id":"jett-jett-crypto","name":"JETT CRYPTO","symbol":"JETT","rank":434,"total_supply":100000000,"max_supply":100000000,"beta_value":-71.5236,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5838075054024265,"volume_24h":18672.7250695343,"volume_24h_change_24h":0,"market_cap":40866525,"market_cap_change_24h":0,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.09643931500954,"ath_date":"2025-03-22T21:24:04Z","percent_from_price_ath":-98.71}}},{"id":"merl-merlin-chain","name":"Merlin Chain","symbol":"MERL","rank":435,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.982428,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0285257731550168,"volume_24h":1644798.7172702434,"volume_24h_change_24h":-47.869998931884766,"market_cap":40786471,"market_cap_change_24h":5.699999809265137,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.07000000029802322,"percent_change_6h":2.609999895095825,"percent_change_12h":6.400000095367432,"percent_change_24h":5.699999809265137,"percent_change_7d":1.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6721829072133374,"ath_date":"2024-06-02T05:55:07Z","percent_from_price_ath":-95.76}}},{"id":"allo-allora","name":"Allora","symbol":"ALLO","rank":436,"total_supply":785499999,"max_supply":1000000000,"beta_value":0.711265,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2022300709501126,"volume_24h":2288545.6193209435,"volume_24h_change_24h":-21.100000381469727,"market_cap":40547129,"market_cap_change_24h":1.9199999570846558,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.33000001311302185,"percent_change_12h":3.450000047683716,"percent_change_24h":1.9199999570846558,"percent_change_7d":-11.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5420513171537868,"ath_date":"2026-07-24T03:34:17Z","percent_from_price_ath":-62.66}}},{"id":"mog-mog-coin","name":"Mog Coin","symbol":"MOG","rank":437,"total_supply":390570159911439,"max_supply":420690000000000,"beta_value":1.67683,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.037955364178792e-7,"volume_24h":8404692.763718098,"volume_24h_change_24h":-29.43000030517578,"market_cap":40539439,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.6899999976158142,"percent_change_6h":0.5400000214576721,"percent_change_12h":2.130000114440918,"percent_change_24h":1.5099999904632568,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000401281279959704,"ath_date":"2024-12-07T03:03:20Z","percent_from_price_ath":-97.41}}},{"id":"etn-electroneum","name":"Electroneum","symbol":"ETN","rank":438,"total_supply":17979817605,"max_supply":21000000000,"beta_value":0.340776,"first_data_at":"2017-11-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00225288629708331,"volume_24h":368079.53321772884,"volume_24h_change_24h":-3.380000114440918,"market_cap":40506484,"market_cap_change_24h":5.03000020980835,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.5400000214576721,"percent_change_12h":-6.079999923706055,"percent_change_24h":5.03000020980835,"percent_change_7d":10.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.236234,"ath_date":"2017-11-02T00:39:00Z","percent_from_price_ath":-99.05}}},{"id":"ausd-agora-dollar","name":"AUSD","symbol":"AUSD","rank":439,"total_supply":40352586,"max_supply":0,"beta_value":-0.000799209,"first_data_at":"2024-08-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0000642672890723,"volume_24h":2471541.0184057616,"volume_24h_change_24h":-26.3799991607666,"market_cap":40355179,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.029430690619225,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.86}}},{"id":"sweth-swell-ethereum","name":"Swell Ethereum","symbol":"SWETH","rank":440,"total_supply":15785,"max_supply":0,"beta_value":1.40094,"first_data_at":"2023-11-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2554.0350118536635,"volume_24h":75139.97673378694,"volume_24h_change_24h":-85.97000122070312,"market_cap":40315442,"market_cap_change_24h":-4.889999866485596,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.07000000029802322,"percent_change_6h":-1.7599999904632568,"percent_change_12h":-1.7400000095367432,"percent_change_24h":-4.889999866485596,"percent_change_7d":-6.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5350.896191706904,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-52.25}}},{"id":"not-notcoin","name":"Notcoin","symbol":"NOT","rank":441,"total_supply":102456956984,"max_supply":0,"beta_value":1.3448,"first_data_at":"2024-05-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00039135217245109705,"volume_24h":1290389.541017791,"volume_24h_change_24h":-15.210000038146973,"market_cap":40096752,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":-0.2800000011920929,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.1399999856948853,"percent_change_12h":1.6699999570846558,"percent_change_24h":0.25999999046325684,"percent_change_7d":-6.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028807776869774197,"ath_date":"2024-06-02T18:01:07Z","percent_from_price_ath":-98.64}}},{"id":"vvs-vvs-finance","name":"VVS Finance","symbol":"VVS","rank":442,"total_supply":95109369365623,"max_supply":100000000000000,"beta_value":1.084,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":9.200285563516709e-7,"volume_24h":30852.046826392467,"volume_24h_change_24h":1.3899999856948853,"market_cap":40067536,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.8199999928474426,"percent_change_12h":1.5499999523162842,"percent_change_24h":0.20999999344348907,"percent_change_7d":-2.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000790797935184175,"ath_date":"2025-08-28T12:12:38Z","percent_from_price_ath":-88.37}}},{"id":"lusd-liquity-usd","name":"Liquity USD","symbol":"LUSD","rank":443,"total_supply":40148182,"max_supply":0,"beta_value":0.00696168,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9923595521915477,"volume_24h":4496.9457965382335,"volume_24h_change_24h":-8.399999618530273,"market_cap":39841431,"market_cap_change_24h":-1.1399999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-1,"percent_change_12h":-1.0099999904632568,"percent_change_24h":-1.1399999856948853,"percent_change_7d":-0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.06825292037879,"ath_date":"2022-11-10T13:35:00Z","percent_from_price_ath":-7.11}}},{"id":"api3-api3","name":"API3","symbol":"API3","rank":444,"total_supply":147924381,"max_supply":147924381,"beta_value":1.16706,"first_data_at":"2022-06-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.26920976457128937,"volume_24h":2390193.737552176,"volume_24h_change_24h":-17.459999084472656,"market_cap":39735835,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.2599999904632568,"percent_change_12h":2.5899999141693115,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-7.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.914336804498083,"ath_date":"2024-02-15T11:16:10Z","percent_from_price_ath":-94.52}}},{"id":"osmo-osmosis","name":"Osmosis","symbol":"OSMO","rank":445,"total_supply":997444540,"max_supply":1000000000,"beta_value":1.23388,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05271481665661459,"volume_24h":10459552.752292307,"volume_24h_change_24h":140.77999877929688,"market_cap":39482202,"market_cap_change_24h":12.069999694824219,"percent_change_15m":-0.36000001430511475,"percent_change_30m":0.8199999928474426,"percent_change_1h":1.8899999856948853,"percent_change_6h":-1.5199999809265137,"percent_change_12h":3.1700000762939453,"percent_change_24h":12.050000190734863,"percent_change_7d":19.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2209901022519056,"ath_date":"2022-10-28T07:10:00Z","percent_from_price_ath":-98.36}}},{"id":"avantis","name":"Veranta","symbol":"AVNT","rank":446,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.246,"first_data_at":"2025-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10918180187382752,"volume_24h":2950264.352564459,"volume_24h_change_24h":-34.75,"market_cap":39553647,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.3400000035762787,"percent_change_12h":0.7099999785423279,"percent_change_24h":-2.859999895095825,"percent_change_7d":-8.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.643464333598802,"ath_date":"2025-09-22T00:21:38Z","percent_from_price_ath":-95.87}}},{"id":"iotx-iotex","name":"IoTeX","symbol":"IOTX","rank":447,"total_supply":9441369062,"max_supply":10000000000,"beta_value":1.02965,"first_data_at":"2018-05-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004176755394054549,"volume_24h":3298593.5323815346,"volume_24h_change_24h":-46.400001525878906,"market_cap":39434286,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.2199999988079071,"percent_change_12h":3.119999885559082,"percent_change_24h":0.9700000286102295,"percent_change_7d":7.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2930535156032624,"ath_date":"2021-11-04T15:55:00Z","percent_from_price_ath":-98.57}}},{"id":"dydx-dydx","name":"DYDX (ETH)","symbol":"DYDX","rank":448,"total_supply":338073117,"max_supply":1000000000,"beta_value":1.23016,"first_data_at":"2021-11-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.11637936966720314,"volume_24h":2587140.5103339856,"volume_24h_change_24h":-27.34000015258789,"market_cap":39344736,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.44999998807907104,"percent_change_12h":2.2300000190734863,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-7.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.825160869459488,"ath_date":"2021-12-02T03:35:00Z","percent_from_price_ath":-99.21}}},{"id":"red-redstone","name":"RedStone","symbol":"RED","rank":449,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36691,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.14048549770414936,"volume_24h":1335094.1233830901,"volume_24h_change_24h":-32.900001525878906,"market_cap":39335939,"market_cap_change_24h":-1.3700000047683716,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-1.090000033378601,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-1.3700000047683716,"percent_change_7d":-5.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4040398196124853,"ath_date":"2025-03-03T10:38:04Z","percent_from_price_ath":-90}}},{"id":"polyx-polymesh","name":"Polymesh","symbol":"POLYX","rank":450,"total_supply":1146174541,"max_supply":0,"beta_value":1.24196,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03428793181038104,"volume_24h":913701.3455755936,"volume_24h_change_24h":97.83999633789062,"market_cap":39299954,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.25999999046325684,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-7.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7549942687550917,"ath_date":"2024-03-31T21:19:12Z","percent_from_price_ath":-95.46}}},{"id":"bio-bio-protocol","name":"BIO Protocol","symbol":"BIO","rank":451,"total_supply":3320000000,"max_supply":3320000000,"beta_value":1.35329,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.023966580077601322,"volume_24h":4050814.291918364,"volume_24h_change_24h":-31.40999984741211,"market_cap":39042738,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.18000000715255737,"percent_change_12h":1.8200000524520874,"percent_change_24h":0.009999999776482582,"percent_change_7d":-7.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8948017225920036,"ath_date":"2025-01-03T13:14:06Z","percent_from_price_ath":-97.32}}},{"id":"ark-ark","name":"Ark","symbol":"ARK","rank":452,"total_supply":199945714,"max_supply":0,"beta_value":1.04266,"first_data_at":"2017-03-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1929141670174748,"volume_24h":8057795.884708866,"volume_24h_change_24h":132.77999877929688,"market_cap":38572302,"market_cap_change_24h":6.820000171661377,"percent_change_15m":-1.8300000429153442,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.30000001192092896,"percent_change_6h":5.039999961853027,"percent_change_12h":9.3100004196167,"percent_change_24h":6.809999942779541,"percent_change_7d":6.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.915,"ath_date":"2018-01-09T15:54:00Z","percent_from_price_ath":-98.22}}},{"id":"band-band-protocol","name":"Band Protocol","symbol":"BAND","rank":453,"total_supply":159063791,"max_supply":0,"beta_value":1.04684,"first_data_at":"2019-09-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.21043381454377622,"volume_24h":463785.0186078985,"volume_24h_change_24h":-15.649999618530273,"market_cap":38792813,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.4399999976158142,"percent_change_12h":1.5299999713897705,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-10.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.15824229,"ath_date":"2021-04-17T02:35:00Z","percent_from_price_ath":-99.09}}},{"id":"pci-payprotocol-paycoin","name":"PayProtocol Paycoin","symbol":"PCI","rank":454,"total_supply":1900000000,"max_supply":1900000000,"beta_value":0.692822,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03612210622789528,"volume_24h":530447.1195978684,"volume_24h_change_24h":-3.450000047683716,"market_cap":38689882,"market_cap_change_24h":-2.440000057220459,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-2.440000057220459,"percent_change_7d":-2.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0138018399151,"ath_date":"2023-05-09T14:16:56Z","percent_from_price_ath":-99.28}}},{"id":"gohome-gohome","name":"GOHOME","symbol":"GOHOME","rank":455,"total_supply":9999895,"max_supply":9999895,"beta_value":0.692775,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":77.38939424045297,"volume_24h":121314.5248376539,"volume_24h_change_24h":-5.630000114440918,"market_cap":38686571,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.25999999046325684,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":362.9164427535965,"ath_date":"2025-03-14T14:12:05Z","percent_from_price_ath":-78.67}}},{"id":"nex-nexus","name":"Nexus","symbol":"NEX","rank":456,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":1.00336,"first_data_at":"2026-05-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":6.349341112170791e-7,"volume_24h":285617.86814792367,"volume_24h_change_24h":25.56999969482422,"market_cap":38096046,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-0.28999999165534973,"percent_change_1h":0.20000000298023224,"percent_change_6h":2.6500000953674316,"percent_change_12h":5.75,"percent_change_24h":-1.0399999618530273,"percent_change_7d":-14.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000067518761356484,"ath_date":"2026-05-21T08:55:18Z","percent_from_price_ath":-90.55}}},{"id":"cspr-casper-network","name":"Casper Network","symbol":"CSPR","rank":457,"total_supply":20098131088,"max_supply":0,"beta_value":0.756156,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002194059786971079,"volume_24h":889791.0621466717,"volume_24h_change_24h":21.770000457763672,"market_cap":38134418,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":1.1100000143051147,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":1.7899999618530273,"percent_change_12h":3.440000057220459,"percent_change_24h":0.8700000047683716,"percent_change_7d":-7.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24006492182368264,"ath_date":"2021-11-30T04:30:00Z","percent_from_price_ath":-99.09}}},{"id":"syn-synapse","name":"Synapse","symbol":"SYN","rank":458,"total_supply":250000000,"max_supply":250000000,"beta_value":0.376518,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.17378615087377308,"volume_24h":3054575.6760340957,"volume_24h_change_24h":1.600000023841858,"market_cap":38070728,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.6399999856948853,"percent_change_6h":1.8200000524520874,"percent_change_12h":2.0999999046325684,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-4.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.868520084752038,"ath_date":"2021-10-24T00:25:00Z","percent_from_price_ath":-96.43}}},{"id":"lsk-lisk","name":"Lisk","symbol":"LSK","rank":459,"total_supply":400000000,"max_supply":400000000,"beta_value":0.6477,"first_data_at":"2016-04-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.18526766878699455,"volume_24h":3568573.9326993735,"volume_24h_change_24h":-19.5,"market_cap":37643743,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.3199999928474426,"percent_change_6h":0.5199999809265137,"percent_change_12h":1.1100000143051147,"percent_change_24h":0.5199999809265137,"percent_change_7d":-8.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.31,"ath_date":"2018-01-07T10:29:00Z","percent_from_price_ath":-99.53}}},{"id":"gwei-ethgas-1","name":"ETHGas","symbol":"GWEI","rank":460,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.320285,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.021412798465157954,"volume_24h":888077.7591333013,"volume_24h_change_24h":-26.760000228881836,"market_cap":37472397,"market_cap_change_24h":5.860000133514404,"percent_change_15m":-0.4000000059604645,"percent_change_30m":0.25999999046325684,"percent_change_1h":1.3700000047683716,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.949999988079071,"percent_change_24h":5.860000133514404,"percent_change_7d":-0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.248639488457245,"ath_date":"2026-06-29T13:16:18Z","percent_from_price_ath":-91.37}}},{"id":"bnt-bancor","name":"Bancor","symbol":"BNT","rank":461,"total_supply":120480360,"max_supply":0,"beta_value":1.19404,"first_data_at":"2017-06-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3082609580749498,"volume_24h":749551.9304502308,"volume_24h_change_24h":-1.6299999952316284,"market_cap":37139391,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.7599999904632568,"percent_change_12h":0.75,"percent_change_24h":0.3799999952316284,"percent_change_7d":-1.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.6555,"ath_date":"2018-01-10T05:04:00Z","percent_from_price_ath":-97.11}}},{"id":"ccd-concordium","name":"Concordium","symbol":"CCD","rank":462,"total_supply":13646783459,"max_supply":0,"beta_value":0.956242,"first_data_at":"2023-02-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003328764054781716,"volume_24h":107448.26447959893,"volume_24h_change_24h":-23.93000030517578,"market_cap":36602605,"market_cap_change_24h":2.2699999809265137,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.5099999904632568,"percent_change_6h":5.389999866485596,"percent_change_12h":5.389999866485596,"percent_change_24h":2.2699999809265137,"percent_change_7d":-10.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.036269025388973135,"ath_date":"2025-11-09T18:53:46Z","percent_from_price_ath":-90.8}}},{"id":"torn-tornado-cash","name":"Tornado Cash","symbol":"TORN","rank":463,"total_supply":9999998,"max_supply":0,"beta_value":1.19884,"first_data_at":"2021-02-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":6.939883020452877,"volume_24h":98000.86133927277,"volume_24h_change_24h":-43.20000076293945,"market_cap":36486837,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0.28999999165534973,"percent_change_30m":-0.3199999928474426,"percent_change_1h":0.3799999952316284,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-3.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":431.688729,"ath_date":"2021-02-21T11:25:00Z","percent_from_price_ath":-98.39}}},{"id":"prove-succinct","name":"Succinct","symbol":"PROVE","rank":464,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.01129,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1849006479771834,"volume_24h":1964086.396088169,"volume_24h_change_24h":12.640000343322754,"market_cap":36055626,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.25,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.2800000011920929,"percent_change_12h":1.3200000524520874,"percent_change_24h":0.05000000074505806,"percent_change_7d":-3.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7189339887797792,"ath_date":"2025-08-11T20:00:38Z","percent_from_price_ath":-89.24}}},{"id":"rave-ravedao","name":"RaveDAO","symbol":"RAVE","rank":465,"total_supply":1000000000,"max_supply":0,"beta_value":1.90015,"first_data_at":"2025-12-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.15532978949627255,"volume_24h":97717.74627731596,"volume_24h_change_24h":-0.9800000190734863,"market_cap":35772450,"market_cap_change_24h":3.009999990463257,"percent_change_15m":-0.38999998569488525,"percent_change_30m":0,"percent_change_1h":0.12999999523162842,"percent_change_6h":3.7300000190734863,"percent_change_12h":5.949999809265137,"percent_change_24h":3.009999990463257,"percent_change_7d":-6.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":27.876550256433525,"ath_date":"2026-04-18T01:40:18Z","percent_from_price_ath":-99.44}}},{"id":"moca-moca","name":"Moca","symbol":"MOCA","rank":466,"total_supply":8888888888,"max_supply":8888888888,"beta_value":1.24562,"first_data_at":"2024-07-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008416350974876927,"volume_24h":1577661.4732387485,"volume_24h_change_24h":-67.13999938964844,"market_cap":35627981,"market_cap_change_24h":1.2400000095367432,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.019999999552965164,"percent_change_12h":2.1500000953674316,"percent_change_24h":1.2400000095367432,"percent_change_7d":-6.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48197008306869144,"ath_date":"2024-12-25T03:15:24Z","percent_from_price_ath":-98.25}}},{"id":"cusd-celo-dollar","name":"Celo Dollar","symbol":"CUSD","rank":467,"total_supply":57241566,"max_supply":0,"beta_value":-0.000998437,"first_data_at":"2020-12-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.000184351635402,"volume_24h":102951.95962197312,"volume_24h_change_24h":-67.80999755859375,"market_cap":35560720,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3934585137670206,"ath_date":"2023-03-02T00:07:49Z","percent_from_price_ath":-28.23}}},{"id":"pro-propy","name":"Propy","symbol":"PRO","rank":468,"total_supply":100000000,"max_supply":0,"beta_value":1.05389,"first_data_at":"2017-09-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.34717841429026874,"volume_24h":519829.0525309669,"volume_24h_change_24h":-14.850000381469727,"market_cap":34717841,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.7099999785423279,"percent_change_12h":1.4199999570846558,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-6.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":188.98220417469992,"ath_date":"2023-01-14T15:55:00Z","percent_from_price_ath":-99.82}}},{"id":"wbtce-wrapped-btc-avalanche","name":"Wrapped BTC (Avalanche)","symbol":"WBTC.E","rank":469,"total_supply":426,"max_supply":0,"beta_value":1.05004,"first_data_at":"2022-11-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":81288.70120421553,"volume_24h":1657.6497661806604,"volume_24h_change_24h":-72.08000183105469,"market_cap":34628986,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":316267.05999698304,"ath_date":"2024-11-05T11:24:21Z","percent_from_price_ath":-74.3}}},{"id":"bnkr-bankrcoin","name":"BankrCoin","symbol":"BNKR","rank":470,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.59944,"first_data_at":"2025-01-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003451883177203311,"volume_24h":1507196.2241917888,"volume_24h_change_24h":-10.390000343322754,"market_cap":34518831,"market_cap_change_24h":9.09000015258789,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-2.0299999713897705,"percent_change_12h":2.440000057220459,"percent_change_24h":9.09000015258789,"percent_change_7d":15.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012092244504341224,"ath_date":"2026-02-10T09:37:21Z","percent_from_price_ath":-71.46}}},{"id":"soso-sosovalue","name":"SoSoValue","symbol":"SOSO","rank":471,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.348555,"first_data_at":"2025-01-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.29811771011822796,"volume_24h":3546857.43908834,"volume_24h_change_24h":4.139999866485596,"market_cap":34323258,"market_cap_change_24h":-4.429999828338623,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-0.4000000059604645,"percent_change_12h":0.20999999344348907,"percent_change_24h":-4.429999828338623,"percent_change_7d":-1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1665484347481365,"ath_date":"2025-01-26T01:02:04Z","percent_from_price_ath":-74.44}}},{"id":"ftt-ftx-token","name":"FTX Token","symbol":"FTT","rank":472,"total_supply":328895104,"max_supply":0,"beta_value":1.04224,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2511455680079216,"volume_24h":429861.0723134247,"volume_24h_change_24h":-30.420000076293945,"market_cap":33938556,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":0.6100000143051147,"percent_change_30m":0.6000000238418579,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.4399999976158142,"percent_change_24h":0.9599999785423279,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":84.9007093448261,"ath_date":"2021-09-09T14:30:00Z","percent_from_price_ath":-99.7}}},{"id":"sai-single-collateral-dai","name":"Single Collateral DAI","symbol":"SAI","rank":473,"total_supply":2674676,"max_supply":0,"beta_value":1.40474,"first_data_at":"2020-05-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":12.66168199643284,"volume_24h":1192.4694938086873,"volume_24h_change_24h":2874.10009765625,"market_cap":33865896,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.3400000035762787,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-1.659999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17685.66209315,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-99.93}}},{"id":"plume-plume","name":"Plume","symbol":"PLUME","rank":474,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.4188,"first_data_at":"2025-01-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01690331983477716,"volume_24h":9776448.574795872,"volume_24h_change_24h":-19.149999618530273,"market_cap":33806639,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.699999988079071,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-13.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24740163898812428,"ath_date":"2025-03-19T22:24:04Z","percent_from_price_ath":-93.16}}},{"id":"mcoin-mcoin","name":"mCoin","symbol":"MCOIN","rank":475,"total_supply":1000000000,"max_supply":40,"beta_value":0.846986,"first_data_at":"2021-08-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.033794063641100984,"volume_24h":92438.6932483982,"volume_24h_change_24h":36.790000915527344,"market_cap":33794063,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.8100000023841858,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-1.309999942779541,"percent_change_12h":-0.9900000095367432,"percent_change_24h":0.07999999821186066,"percent_change_7d":-3.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7556105039110017,"ath_date":"2023-11-12T21:26:02Z","percent_from_price_ath":-98.76}}},{"id":"melania-melania-meme","name":"Melania Meme","symbol":"MELANIA","rank":476,"total_supply":999999229,"max_supply":1000000000,"beta_value":1.2697,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.08663378948267333,"volume_24h":5234198.705725998,"volume_24h_change_24h":-31.170000076293945,"market_cap":33807531,"market_cap_change_24h":3.930000066757202,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.5799999833106995,"percent_change_6h":3,"percent_change_12h":4.349999904632568,"percent_change_24h":3.930000066757202,"percent_change_7d":0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.51169783564172,"ath_date":"2025-01-20T07:02:05Z","percent_from_price_ath":-99.36}}},{"id":"ansem-the-black-bull","name":"The Black Bull","symbol":"ANSEM","rank":477,"total_supply":999998147,"max_supply":1000000000,"beta_value":-1.30936,"first_data_at":"2026-06-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0813265958795951,"volume_24h":4610500.111912986,"volume_24h_change_24h":23.059999465942383,"market_cap":33804121,"market_cap_change_24h":-4.989999771118164,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.7200000286102295,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.9599999785423279,"percent_change_12h":-7.21999979019165,"percent_change_24h":-4.989999771118164,"percent_change_7d":-27.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44257424132392664,"ath_date":"2026-07-06T22:07:17Z","percent_from_price_ath":-81.69}}},{"id":"orbs-orbs","name":"Orbs","symbol":"ORBS","rank":478,"total_supply":10000000000,"max_supply":0,"beta_value":0.603899,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006717751038227985,"volume_24h":916845.5360606529,"volume_24h_change_24h":-38.9900016784668,"market_cap":33588748,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-1.3300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34974516,"ath_date":"2021-03-16T10:20:00Z","percent_from_price_ath":-98.08}}},{"id":"move-movement","name":"Movement","symbol":"MOVE","rank":479,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.35267,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007195675160700239,"volume_24h":2732610.6571616977,"volume_24h_change_24h":-21.149999618530273,"market_cap":33534844,"market_cap_change_24h":-0.75,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.5299999713897705,"percent_change_12h":1.600000023841858,"percent_change_24h":-0.75,"percent_change_7d":-10.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2130499044486893,"ath_date":"2024-12-26T00:33:23Z","percent_from_price_ath":-99.41}}},{"id":"fren-pet-fren-pet","name":"Fren Pet","symbol":"FREN PET","rank":480,"total_supply":10000000,"max_supply":10000000,"beta_value":1.66152,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.57619008063541,"volume_24h":12003.83902644476,"volume_24h_change_24h":-68.56999969482422,"market_cap":33497711,"market_cap_change_24h":-5.550000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-2.2699999809265137,"percent_change_12h":-5.570000171661377,"percent_change_24h":-5.550000190734863,"percent_change_7d":-30.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.763290117700002,"ath_date":"2024-04-11T21:52:06Z","percent_from_price_ath":-72.7}}},{"id":"rsweth-restaked-swell-eth","name":"Restaked Swell ETH","symbol":"RSWETH","rank":481,"total_supply":13713,"max_supply":0,"beta_value":1.38718,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2434.026919408109,"volume_24h":18719.38605837039,"volume_24h_change_24h":-76.12999725341797,"market_cap":33377811,"market_cap_change_24h":-4.730000019073486,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.07000000029802322,"percent_change_6h":-1.7400000095367432,"percent_change_12h":-1.7200000286102295,"percent_change_24h":-4.730000019073486,"percent_change_7d":-7.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5120.885843860706,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-52.45}}},{"id":"troll-troll2","name":"Troll","symbol":"TROLL","rank":482,"total_supply":999007697,"max_supply":1000000000,"beta_value":2.42029,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.033020854660207564,"volume_24h":991654.0355241348,"volume_24h_change_24h":-31.020000457763672,"market_cap":32988087,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":0.6200000047683716,"percent_change_30m":0.5299999713897705,"percent_change_1h":1.1299999952316284,"percent_change_6h":2.2799999713897705,"percent_change_12h":2.7799999713897705,"percent_change_24h":0.7200000286102295,"percent_change_7d":-10.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2807494471174262,"ath_date":"2025-08-22T21:51:38Z","percent_from_price_ath":-88.24}}},{"id":"xsgd-xsgd","name":"XSGD","symbol":"XSGD","rank":483,"total_supply":83617320,"max_supply":0,"beta_value":0.0285385,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.7819049057452153,"volume_24h":7486.320520676206,"volume_24h_change_24h":-63.29999923706055,"market_cap":32937024,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.2800000011920929,"percent_change_24h":0.10000000149011612,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.259373565753034,"ath_date":"2025-06-19T00:39:18Z","percent_from_price_ath":-90.53}}},{"id":"rpl-rocket-pool","name":"Rocket Pool","symbol":"RPL","rank":484,"total_supply":21304786,"max_supply":0,"beta_value":1.30811,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.5368170520729436,"volume_24h":7678769.597254198,"volume_24h_change_24h":12.420000076293945,"market_cap":32741558,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.8999999761581421,"percent_change_24h":0.1899999976158142,"percent_change_7d":-6.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":63.65149110667014,"ath_date":"2023-04-16T19:19:56Z","percent_from_price_ath":-97.58}}},{"id":"bond-barnbridge","name":"BarnBridge","symbol":"BOND","rank":485,"total_supply":10000000,"max_supply":10000000,"beta_value":-32.8132,"first_data_at":"2021-07-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.3441615264494566,"volume_24h":738169.5397829213,"volume_24h_change_24h":-0.17000000178813934,"market_cap":32711484,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.1599999964237213,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":337.70523550891727,"ath_date":"2021-11-21T18:20:00Z","percent_from_price_ath":-99.01}}},{"id":"dpi-defi-pulse-index","name":"DeFi Pulse Index","symbol":"DPI","rank":486,"total_supply":558983,"max_supply":0,"beta_value":1.53079,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":58.252129755227685,"volume_24h":30771.81383534219,"volume_24h_change_24h":-15.899999618530273,"market_cap":32561950,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.550000011920929,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-8.979999542236328,"percent_change_12h":-8.5,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-10.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":659.92760323,"ath_date":"2021-05-12T14:35:00Z","percent_from_price_ath":-91.17}}},{"id":"giggle-giggle-fund-1","name":"Giggle Fund","symbol":"GIGGLE","rank":487,"total_supply":1000000,"max_supply":1000000,"beta_value":1.33956,"first_data_at":"2025-10-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":32.26248436042107,"volume_24h":9502067.548246548,"volume_24h_change_24h":200.14999389648438,"market_cap":32262484,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.25,"percent_change_1h":0.03999999910593033,"percent_change_6h":1.5,"percent_change_12h":2.690000057220459,"percent_change_24h":0.38999998569488525,"percent_change_7d":-8.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":278.5533649001649,"ath_date":"2025-10-25T03:47:45Z","percent_from_price_ath":-88.4}}},{"id":"uma-uma","name":"UMA","symbol":"UMA","rank":488,"total_supply":124125891,"max_supply":0,"beta_value":1.01069,"first_data_at":"2020-08-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.37388498113099794,"volume_24h":919634.4946640278,"volume_24h_change_24h":1.1200000047683716,"market_cap":32239305,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.699999988079071,"percent_change_12h":1.5399999618530273,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-4.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.72334722,"ath_date":"2021-02-04T11:25:00Z","percent_from_price_ath":-99.15}}},{"id":"xaut0-tether-gold-tokens","name":"Tether Gold Tokens","symbol":"XAUT0","rank":489,"total_supply":7993,"max_supply":0,"beta_value":0.230204,"first_data_at":"2025-11-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4026.4959617195045,"volume_24h":2200482.712208497,"volume_24h_change_24h":-10.520000457763672,"market_cap":32183782,"market_cap_change_24h":-1.4700000286102295,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.1899999976158142,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-1.4700000286102295,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5601.560423630128,"ath_date":"2026-01-29T07:01:17Z","percent_from_price_ath":-28.14}}},{"id":"skyai-skyai","name":"SKYAI","symbol":"SKYAI","rank":490,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.835821,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03216206495230494,"volume_24h":4085966.079239281,"volume_24h_change_24h":-38.779998779296875,"market_cap":32162064,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":0.6600000262260437,"percent_change_30m":0.7799999713897705,"percent_change_1h":2.450000047683716,"percent_change_6h":3.759999990463257,"percent_change_12h":4.130000114440918,"percent_change_24h":-0.4099999964237213,"percent_change_7d":5.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8512415228011041,"ath_date":"2026-05-06T04:55:17Z","percent_from_price_ath":-96.23}}},{"id":"spk-spark","name":"Spark","symbol":"SPK","rank":491,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.13631,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.018765512885625776,"volume_24h":2130739.094351117,"volume_24h_change_24h":-17.40999984741211,"market_cap":31901371,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.9100000262260437,"percent_change_12h":2.0199999809265137,"percent_change_24h":0.9800000190734863,"percent_change_7d":-8.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18649799533837655,"ath_date":"2025-07-23T21:59:53Z","percent_from_price_ath":-89.93}}},{"id":"shx-stronghold-token","name":"Stronghold Token","symbol":"SHX","rank":492,"total_supply":99756866344,"max_supply":0,"beta_value":1.39494,"first_data_at":"2019-01-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005513071544326411,"volume_24h":245407.52487368707,"volume_24h_change_24h":-50.72999954223633,"market_cap":31942213,"market_cap_change_24h":-2.740000009536743,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-1.6799999475479126,"percent_change_24h":-2.740000009536743,"percent_change_7d":-8.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0762125263874657,"ath_date":"2021-08-25T14:45:00Z","percent_from_price_ath":-92.77}}},{"id":"metis-metis-token","name":"Metis Token","symbol":"METIS","rank":493,"total_supply":10000000,"max_supply":10000000,"beta_value":1.39548,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.9264195369768937,"volume_24h":2992185.038515033,"volume_24h_change_24h":-59.7400016784668,"market_cap":31877359,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":0.2800000011920929,"percent_change_30m":-0.7099999785423279,"percent_change_1h":-0.699999988079071,"percent_change_6h":-1.9900000095367432,"percent_change_12h":1.5700000524520874,"percent_change_24h":1.0399999618530273,"percent_change_7d":2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":322.3527669044488,"ath_date":"2022-01-16T20:40:00Z","percent_from_price_ath":-98.78}}},{"id":"icnt-impossible-cloud-network","name":"Impossible Cloud Network","symbol":"ICNT","rank":494,"total_supply":700000000,"max_supply":700000000,"beta_value":0.476811,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.18968978213793214,"volume_24h":4400332.8169821305,"volume_24h_change_24h":-14.119999885559082,"market_cap":31721094,"market_cap_change_24h":3.569999933242798,"percent_change_15m":0.9599999785423279,"percent_change_30m":0.6499999761581421,"percent_change_1h":0.8799999952316284,"percent_change_6h":5.510000228881836,"percent_change_12h":5.940000057220459,"percent_change_24h":3.569999933242798,"percent_change_7d":39.189998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5926533829803984,"ath_date":"2025-12-19T14:07:16Z","percent_from_price_ath":-68.01}}},{"id":"meme-memecoin","name":"Memecoin","symbol":"MEME","rank":495,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.16409,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00048571743870123976,"volume_24h":924478.879579623,"volume_24h_change_24h":-22.75,"market_cap":31457813,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.25,"percent_change_6h":0.5199999809265137,"percent_change_12h":1.5099999904632568,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-6.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05702697005954834,"ath_date":"2024-03-04T17:25:11Z","percent_from_price_ath":-99.15}}},{"id":"manta-manta-network","name":"Manta Network","symbol":"MANTA","rank":496,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.815637,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06491110523405347,"volume_24h":1634697.1209488416,"volume_24h_change_24h":-42.72999954223633,"market_cap":31288249,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.7699999809265137,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-10.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.063531436427278,"ath_date":"2024-03-12T19:52:13Z","percent_from_price_ath":-98.4}}},{"id":"at-apro","name":"APRO","symbol":"AT","rank":497,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.352299,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.13531956200694673,"volume_24h":3100637.7668605614,"volume_24h_change_24h":-67.19999694824219,"market_cap":31123499,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.23999999463558197,"percent_change_6h":1.1299999952316284,"percent_change_12h":0.4000000059604645,"percent_change_24h":-1.2100000381469727,"percent_change_7d":-4.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.509631940682472,"ath_date":"2025-11-02T22:29:46Z","percent_from_price_ath":-73.42}}},{"id":"luna-terra-v2","name":"Terra","symbol":"LUNA","rank":498,"total_supply":1186707049,"max_supply":0,"beta_value":0.952378,"first_data_at":"2022-05-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04382036656681758,"volume_24h":1621349.398397053,"volume_24h_change_24h":-18.920000076293945,"market_cap":31111778,"market_cap_change_24h":0.5,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.6499999761581421,"percent_change_12h":1.8700000047683716,"percent_change_24h":0.5,"percent_change_7d":0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.968374393099365,"ath_date":"2022-05-30T21:25:00Z","percent_from_price_ath":-99.63}}},{"id":"baby-babylon","name":"Babylon","symbol":"BABY","rank":499,"total_supply":10015636491,"max_supply":0,"beta_value":1.04391,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.013572790867467672,"volume_24h":2431969.46042346,"volume_24h_change_24h":-43,"market_cap":31136477,"market_cap_change_24h":5.389999866485596,"percent_change_15m":1.1299999952316284,"percent_change_30m":1.2799999713897705,"percent_change_1h":1.5299999713897705,"percent_change_6h":4.300000190734863,"percent_change_12h":5.260000228881836,"percent_change_24h":5.389999866485596,"percent_change_7d":7.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17547466595349942,"ath_date":"2025-04-12T07:54:04Z","percent_from_price_ath":-92.28}}},{"id":"neet1-not-in-employment-education-or-training","name":"Not in Employment, Education, or Training","symbol":"NEET","rank":500,"total_supply":999815839,"max_supply":1000000000,"beta_value":2.33154,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0309695153383738,"volume_24h":709100.0667093152,"volume_24h_change_24h":7.239999771118164,"market_cap":30963811,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.47999998927116394,"percent_change_6h":4.21999979019165,"percent_change_12h":2.0999999046325684,"percent_change_24h":-0.7799999713897705,"percent_change_7d":2.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05536743755449681,"ath_date":"2026-09-25T05:58:18Z","percent_from_price_ath":-44.1}}},{"id":"acx-across-protocol","name":"Across Protocol","symbol":"ACX","rank":501,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.697065,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04337460408251382,"volume_24h":11054.616085180332,"volume_24h_change_24h":78.9000015258789,"market_cap":31424880,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":1.5299999713897705,"percent_change_30m":1.590000033378601,"percent_change_1h":1.8200000524520874,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.12999999523162842,"percent_change_24h":0.33000001311302185,"percent_change_7d":0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6717517616015096,"ath_date":"2024-12-06T13:18:23Z","percent_from_price_ath":-97.45}}},{"id":"waves-waves","name":"Waves","symbol":"WAVES","rank":502,"total_supply":117205390,"max_supply":0,"beta_value":0.987921,"first_data_at":"2016-06-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.26315820482898666,"volume_24h":3104011.2319429973,"volume_24h_change_24h":-72.30999755859375,"market_cap":30843560,"market_cap_change_24h":2.8499999046325684,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-0.17000000178813934,"percent_change_24h":2.8499999046325684,"percent_change_7d":3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62.70600066584639,"ath_date":"2022-03-31T14:35:00Z","percent_from_price_ath":-99.58}}},{"id":"tpt-token-pocket","name":"Token Pocket","symbol":"TPT","rank":503,"total_supply":3466457400,"max_supply":5900000000,"beta_value":0.684068,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008858907677190605,"volume_24h":17448.01460015482,"volume_24h_change_24h":-6.760000228881836,"market_cap":30709026,"market_cap_change_24h":1.2400000095367432,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.3100000023841858,"percent_change_12h":0.9800000190734863,"percent_change_24h":1.2400000095367432,"percent_change_7d":11.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.042954235265006434,"ath_date":"2021-09-12T05:20:00Z","percent_from_price_ath":-79.37}}},{"id":"now-changenow","name":"NOW Token","symbol":"NOW","rank":504,"total_supply":97592579,"max_supply":200000000,"beta_value":1.17911,"first_data_at":"2019-04-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.36704582417555615,"volume_24h":3175.0484434128844,"volume_24h_change_24h":-22.530000686645508,"market_cap":30682307,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.5400000214576721,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-1.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7145195023983255,"ath_date":"2026-01-14T20:16:16Z","percent_from_price_ath":-48.63}}},{"id":"mdx-mdex-heco","name":"MDEX (HECO)","symbol":"MDX","rank":505,"total_supply":1060000000,"max_supply":0,"beta_value":0.00134418,"first_data_at":"2023-04-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03226725260865568,"volume_24h":1906.2912030646817,"volume_24h_change_24h":-0.009999999776482582,"market_cap":30661849,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08899311587156374,"ath_date":"2024-04-20T00:19:07Z","percent_from_price_ath":-63.75}}},{"id":"gtc-gitcoin","name":"Gitcoin","symbol":"GTC","rank":506,"total_supply":100000000,"max_supply":100000000,"beta_value":1.00773,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3175805638602425,"volume_24h":84155172.74593028,"volume_24h_change_24h":57.029998779296875,"market_cap":30609916,"market_cap_change_24h":12.479999542236328,"percent_change_15m":-0.7900000214576721,"percent_change_30m":0.699999988079071,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.5499999523162842,"percent_change_12h":5.340000152587891,"percent_change_24h":12.479999542236328,"percent_change_7d":62.869998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.36334267279167,"ath_date":"2021-11-27T05:50:00Z","percent_from_price_ath":-98.88}}},{"id":"alch-alchemist-ai","name":"Alchemist AI","symbol":"ALCH","rank":507,"total_supply":999995286,"max_supply":1000000000,"beta_value":0.733919,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03574950319719933,"volume_24h":1487297.083769464,"volume_24h_change_24h":-66.76000213623047,"market_cap":30387077,"market_cap_change_24h":1.9800000190734863,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-1.559999942779541,"percent_change_1h":-1.899999976158142,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.6100000143051147,"percent_change_24h":1.9800000190734863,"percent_change_7d":-4.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24361412863744483,"ath_date":"2025-12-18T04:37:16Z","percent_from_price_ath":-85.32}}},{"id":"pros-prosper","name":"Prosper","symbol":"PROS","rank":508,"total_supply":100000000,"max_supply":0,"beta_value":-0.863924,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6556329136739052,"volume_24h":1272238.5472625059,"volume_24h_change_24h":47.849998474121094,"market_cap":30280225,"market_cap_change_24h":8.600000381469727,"percent_change_15m":0.6200000047683716,"percent_change_30m":0.9200000166893005,"percent_change_1h":2.7200000286102295,"percent_change_6h":7.050000190734863,"percent_change_12h":7.570000171661377,"percent_change_24h":8.600000381469727,"percent_change_7d":6.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4520632438158967,"ath_date":"2022-09-16T15:00:00Z","percent_from_price_ath":-73.32}}},{"id":"neiro-first-neiro-on-ethereum","name":"First Neiro On Ethereum","symbol":"NEIRO","rank":509,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.8435,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000713191200256856,"volume_24h":1845894.3831455698,"volume_24h_change_24h":-21.450000762939453,"market_cap":30003240,"market_cap_change_24h":1.5800000429153442,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.6299999952316284,"percent_change_1h":1.1399999856948853,"percent_change_6h":1.7200000286102295,"percent_change_12h":2.8399999141693115,"percent_change_24h":1.5800000429153442,"percent_change_7d":-9.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0030631968907413472,"ath_date":"2024-11-12T07:30:20Z","percent_from_price_ath":-97.67}}},{"id":"steem-steem","name":"Steem","symbol":"STEEM","rank":510,"total_supply":561290890,"max_supply":0,"beta_value":0.901142,"first_data_at":"2016-04-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05267137803974381,"volume_24h":2363416.412818978,"volume_24h_change_24h":-20.84000015258789,"market_cap":29563979,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.019999999552965164,"percent_change_12h":1.0099999904632568,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-3.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.57442,"ath_date":"2018-01-03T15:29:00Z","percent_from_price_ath":-99.39}}},{"id":"bfc-bifrost","name":"Bifrost","symbol":"BFC","rank":511,"total_supply":2368584074,"max_supply":0,"beta_value":0.242618,"first_data_at":"2023-07-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02750135859674907,"volume_24h":18233628.050221406,"volume_24h_change_24h":2702.18994140625,"market_cap":29934333,"market_cap_change_24h":26.809999465942383,"percent_change_15m":1.7300000190734863,"percent_change_30m":3.0199999809265137,"percent_change_1h":4.260000228881836,"percent_change_6h":9.119999885559082,"percent_change_12h":23.780000686645508,"percent_change_24h":26.809999465942383,"percent_change_7d":10.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10661132183184972,"ath_date":"2024-03-20T03:22:09Z","percent_from_price_ath":-74.4}}},{"id":"iost-iost","name":"IOST","symbol":"IOST","rank":512,"total_supply":49005245666,"max_supply":90000000000,"beta_value":1.04167,"first_data_at":"2018-01-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0008175263740628074,"volume_24h":23310387.56253899,"volume_24h_change_24h":-68.97000122070312,"market_cap":29461488,"market_cap_change_24h":-9.300000190734863,"percent_change_15m":-0.4000000059604645,"percent_change_30m":-1.659999966621399,"percent_change_1h":-2.2200000286102295,"percent_change_6h":0.49000000953674316,"percent_change_12h":-3.7799999713897705,"percent_change_24h":-9.300000190734863,"percent_change_7d":2.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.136496,"ath_date":"2018-01-24T23:44:00Z","percent_from_price_ath":-99.4}}},{"id":"zerebro-zerebro","name":"Zerebro","symbol":"ZEREBRO","rank":513,"total_supply":999957921,"max_supply":1000000000,"beta_value":0.690527,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.029369643745335933,"volume_24h":7176294.74930118,"volume_24h_change_24h":9.170000076293945,"market_cap":29368407,"market_cap_change_24h":2.809999942779541,"percent_change_15m":-1.3899999856948853,"percent_change_30m":-1.8700000047683716,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-2.0999999046325684,"percent_change_12h":2.8399999141693115,"percent_change_24h":2.809999942779541,"percent_change_7d":-44.599998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7865720176407681,"ath_date":"2025-01-02T07:42:20Z","percent_from_price_ath":-96.26}}},{"id":"bold-liquity-bold","name":"Liquity BOLD","symbol":"BOLD","rank":514,"total_supply":28965740,"max_supply":0,"beta_value":0.0844046,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0129521071441023,"volume_24h":10239.141739279212,"volume_24h_change_24h":57.400001525878906,"market_cap":29340907,"market_cap_change_24h":1.6100000143051147,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.9399999976158142,"percent_change_1h":-0.05000000074505806,"percent_change_6h":1.5299999713897705,"percent_change_12h":1.559999942779541,"percent_change_24h":1.6100000143051147,"percent_change_7d":1.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0460352140223073,"ath_date":"2026-07-21T21:43:17Z","percent_from_price_ath":-3.16}}},{"id":"velo-velodrome-finance","name":"Velodrome Finance","symbol":"VELO","rank":515,"total_supply":1899985373,"max_supply":0,"beta_value":1.52865,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03455540447001152,"volume_24h":5129058.335478092,"volume_24h_change_24h":37.189998626708984,"market_cap":29038666,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-0.949999988079071,"percent_change_7d":-13.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41523546961770874,"ath_date":"2024-12-13T08:24:22Z","percent_from_price_ath":-91.68}}},{"id":"mmt-momentum","name":"Momentum","symbol":"MMT","rank":516,"total_supply":1000000000,"max_supply":0,"beta_value":0.98639,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.14178991229909052,"volume_24h":2125151.9278739,"volume_24h_change_24h":-21.709999084472656,"market_cap":28938672,"market_cap_change_24h":-2.009999990463257,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.30000001192092896,"percent_change_6h":1.0299999713897705,"percent_change_12h":2.180000066757202,"percent_change_24h":-2.009999990463257,"percent_change_7d":-3.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1357469398536075,"ath_date":"2025-11-04T22:56:46Z","percent_from_price_ath":-96.57}}},{"id":"nxpc-nexpace","name":"NEXPACE","symbol":"NXPC","rank":517,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.719935,"first_data_at":"2025-05-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1709453488993082,"volume_24h":2260853.536406909,"volume_24h_change_24h":-16.760000228881836,"market_cap":28896601,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.25999999046325684,"percent_change_6h":2.069999933242798,"percent_change_12h":1.9800000190734863,"percent_change_24h":0.029999999329447746,"percent_change_7d":-14.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.843057349131689,"ath_date":"2025-05-15T09:15:03Z","percent_from_price_ath":-95.56}}},{"id":"snt-status","name":"Status","symbol":"SNT","rank":518,"total_supply":6804870174,"max_supply":0,"beta_value":0.99437,"first_data_at":"2017-06-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007275429585046443,"volume_24h":1749358.9421641445,"volume_24h_change_24h":-64.19000244140625,"market_cap":28814220,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.5199999809265137,"percent_change_6h":1.5099999904632568,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-3.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.675945,"ath_date":"2018-01-04T03:34:00Z","percent_from_price_ath":-98.92}}},{"id":"kta-keeta","name":"Keeta","symbol":"KTA","rank":519,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.38342,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07044477362916868,"volume_24h":406072.6107692005,"volume_24h_change_24h":-12.430000305175781,"market_cap":28567565,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.41999998688697815,"percent_change_12h":1.899999976158142,"percent_change_24h":0.7799999713897705,"percent_change_7d":-0.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6847562732223313,"ath_date":"2025-06-09T08:24:19Z","percent_from_price_ath":-95.82}}},{"id":"bora-bora","name":"BORA","symbol":"BORA","rank":520,"total_supply":1205750000,"max_supply":1205750000,"beta_value":0.963486,"first_data_at":"2019-03-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.024781291174418237,"volume_24h":148825.1002989761,"volume_24h_change_24h":21.81999969482422,"market_cap":28566633,"market_cap_change_24h":-3.4700000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.49000000953674316,"percent_change_6h":1.0700000524520874,"percent_change_12h":0.8299999833106995,"percent_change_24h":-3.4700000286102295,"percent_change_7d":-7.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6523081088695255,"ath_date":"2021-11-25T00:10:00Z","percent_from_price_ath":-98.5}}},{"id":"magic-magic-arbitrum","name":"MAGIC ","symbol":"MAGIC","rank":521,"total_supply":347687044,"max_supply":347714007,"beta_value":1.2337,"first_data_at":"2022-05-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09287182095698636,"volume_24h":4488194.0335256485,"volume_24h_change_24h":-69.98999786376953,"market_cap":28565336,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-0.4099999964237213,"percent_change_6h":0.49000000953674316,"percent_change_12h":2.619999885559082,"percent_change_24h":-1.440000057220459,"percent_change_7d":-14.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.28481834035138,"ath_date":"2023-02-16T18:20:00Z","percent_from_price_ath":-95.94}}},{"id":"zel-zelcash","name":"FLUX","symbol":"FLUX","rank":522,"total_supply":375082334,"max_supply":0,"beta_value":1.30079,"first_data_at":"2018-08-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06735036607351277,"volume_24h":821086.9569776948,"volume_24h_change_24h":-27.959999084472656,"market_cap":28449061,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.25,"percent_change_1h":-0.7200000286102295,"percent_change_6h":1.2200000286102295,"percent_change_12h":3.009999990463257,"percent_change_24h":0.36000001430511475,"percent_change_7d":-15.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.316319230951531,"ath_date":"2022-01-03T10:00:00Z","percent_from_price_ath":-97.97}}},{"id":"wtao-wrapped-tao","name":"Wrapped TAO","symbol":"WTAO","rank":523,"total_supply":51400,"max_supply":0,"beta_value":1.57164,"first_data_at":"2024-01-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":261.73246381889174,"volume_24h":450425.8557346305,"volume_24h_change_24h":-60.130001068115234,"market_cap":28399280,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.949999988079071,"percent_change_24h":0.4399999976158142,"percent_change_7d":-9.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1271.4723133337566,"ath_date":"2024-10-26T16:12:20Z","percent_from_price_ath":-79.41}}},{"id":"cnpy-canopy","name":"Canopy","symbol":"CNPY","rank":524,"total_supply":244163280,"max_supply":560000000,"beta_value":0.377589,"first_data_at":"2026-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.24905410654043028,"volume_24h":1932538.4807381772,"volume_24h_change_24h":29.700000762939453,"market_cap":28353490,"market_cap_change_24h":4.570000171661377,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.6499999761581421,"percent_change_12h":9.970000267028809,"percent_change_24h":4.480000019073486,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.644956902847232,"ath_date":"2026-09-17T19:55:19Z","percent_from_price_ath":-61.46}}},{"id":"somi-somnia","name":"Somnia ","symbol":"SOMI","rank":525,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.28492,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.17627262329012094,"volume_24h":836041.2019732248,"volume_24h_change_24h":0.029999999329447746,"market_cap":28238874,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.11999999731779099,"percent_change_12h":2.200000047683716,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-11.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8520563955702836,"ath_date":"2025-09-07T19:21:38Z","percent_from_price_ath":-90.48}}},{"id":"g-gravity","name":"Gravity","symbol":"G","rank":526,"total_supply":12000000000,"max_supply":12000000000,"beta_value":1.15625,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0038427695721130273,"volume_24h":4208549.586742511,"volume_24h_change_24h":-26.479999542236328,"market_cap":27793599,"market_cap_change_24h":1.559999942779541,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.09000000357627869,"percent_change_6h":2.2200000286102295,"percent_change_12h":2.5799999237060547,"percent_change_24h":1.559999942779541,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023087321289267337,"ath_date":"2025-02-28T00:17:03Z","percent_from_price_ath":-83.37}}},{"id":"uqc-uquid-coin","name":"Uquid Coin","symbol":"UQC","rank":527,"total_supply":40000000,"max_supply":0,"beta_value":0.0964188,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.773185549276413,"volume_24h":22668.95047012996,"volume_24h_change_24h":-10.489999771118164,"market_cap":27731855,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10871,"ath_date":"2021-11-05T22:35:00Z","percent_from_price_ath":-99.97}}},{"id":"dep-deapcoin","name":"DEAPcoin","symbol":"DEP","rank":528,"total_supply":29892900001,"max_supply":30000000000,"beta_value":0.175556,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009845751743911156,"volume_24h":103215.12526976668,"volume_24h_change_24h":-60.380001068115234,"market_cap":27594030,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.25,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.8999999761581421,"percent_change_7d":0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23024227817468848,"ath_date":"2021-11-05T05:40:00Z","percent_from_price_ath":-99.57}}},{"id":"edu-edu-coin","name":"EDU Coin","symbol":"EDU","rank":529,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.720111,"first_data_at":"2023-06-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06706128175525772,"volume_24h":2059874.6126318616,"volume_24h_change_24h":68.47000122070312,"market_cap":27543140,"market_cap_change_24h":-5.409999847412109,"percent_change_15m":0.3100000023841858,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.2800000011920929,"percent_change_6h":1.909999966621399,"percent_change_12h":0.7300000190734863,"percent_change_24h":-5.409999847412109,"percent_change_7d":-13.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3032968878698787,"ath_date":"2024-03-10T23:37:08Z","percent_from_price_ath":-94.87}}},{"id":"euri-eurite","name":"Eurite","symbol":"EURI","rank":530,"total_supply":24500954,"max_supply":0,"beta_value":0.0361171,"first_data_at":"2024-09-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.119146088859356,"volume_24h":2540404.84321993,"volume_24h_change_24h":0.4300000071525574,"market_cap":27420146,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-0.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2178050462135266,"ath_date":"2026-08-23T07:40:20Z","percent_from_price_ath":-8.15}}},{"id":"eusd-electronic-usd","name":"Electronic USD","symbol":"EUSD","rank":531,"total_supply":27494711,"max_supply":0,"beta_value":-0.00108749,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9955803827026183,"volume_24h":173009.72316856746,"volume_24h_change_24h":-75.52999877929688,"market_cap":27373194,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.05000000074505806,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0120575106085108,"ath_date":"2025-09-02T04:33:38Z","percent_from_price_ath":-1.63}}},{"id":"grvt-grvt-token","name":"GRVT Token","symbol":"GRVT","rank":532,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.133206,"first_data_at":"2026-07-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.23852705766565754,"volume_24h":8096613.358173079,"volume_24h_change_24h":-72.02999877929688,"market_cap":27266583,"market_cap_change_24h":-2.619999885559082,"percent_change_15m":0.4000000059604645,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.05000000074505806,"percent_change_6h":2.9100000858306885,"percent_change_12h":0.8199999928474426,"percent_change_24h":-2.619999885559082,"percent_change_7d":7.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4050940351531528,"ath_date":"2026-08-10T08:43:19Z","percent_from_price_ath":-41.13}}},{"id":"powr-power-ledger","name":"Power Ledger","symbol":"POWR","rank":533,"total_supply":999506122,"max_supply":0,"beta_value":0.963071,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05144005467693601,"volume_24h":572309.4335707584,"volume_24h_change_24h":-2.119999885559082,"market_cap":27250980,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.17000000178813934,"percent_change_6h":1.5099999904632568,"percent_change_12h":2.509999990463257,"percent_change_24h":0.5799999833106995,"percent_change_7d":-4.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.01117,"ath_date":"2018-01-04T00:34:00Z","percent_from_price_ath":-97.44}}},{"id":"ilv-illuvium","name":"Illuvium","symbol":"ILV","rank":534,"total_supply":8594430,"max_supply":0,"beta_value":1.31135,"first_data_at":"2021-12-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.28195742242107,"volume_24h":854246.5202157636,"volume_24h_change_24h":-5.510000228881836,"market_cap":27199140,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.6600000262260437,"percent_change_12h":0.7799999713897705,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-4.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1376.725873531861,"ath_date":"2021-12-09T08:55:00Z","percent_from_price_ath":-99.76}}},{"id":"ust-terrausd","name":"Terra Classic USD","symbol":"USTC","rank":535,"total_supply":6096284872,"max_supply":0,"beta_value":0.938419,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00484696018254566,"volume_24h":745601.7052893826,"volume_24h_change_24h":-13.579999923706055,"market_cap":27018982,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.8600000143051147,"percent_change_12h":1.940000057220459,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-4.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.12190814,"ath_date":"2021-05-19T12:55:00Z","percent_from_price_ath":-99.57}}},{"id":"abt-arcblock","name":"Arcblock","symbol":"ABT","rank":536,"total_supply":186000000,"max_supply":0,"beta_value":1.18057,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.27379291574917375,"volume_24h":79459.61617379583,"volume_24h_change_24h":-47.63999938964844,"market_cap":26983470,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.9399999976158142,"percent_change_12h":-0.3799999952316284,"percent_change_24h":0.550000011920929,"percent_change_7d":-10.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.69243999969687,"ath_date":"2024-05-21T23:25:06Z","percent_from_price_ath":-94.17}}},{"id":"vana-vana","name":"Vana","symbol":"VANA","rank":537,"total_supply":120000000,"max_supply":120000000,"beta_value":1.09208,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.8631036117184409,"volume_24h":1918746.6042471437,"volume_24h_change_24h":32.27000045776367,"market_cap":26583591,"market_cap_change_24h":-3.0199999809265137,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.8100000023841858,"percent_change_12h":0.8899999856948853,"percent_change_24h":-3.0199999809265137,"percent_change_7d":-15.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.06131045818455,"ath_date":"2025-01-07T13:32:05Z","percent_from_price_ath":-94.94}}},{"id":"ocean-ocean-protocol","name":"Ocean Protocol","symbol":"OCEAN","rank":538,"total_supply":942465750,"max_supply":1410000000,"beta_value":0.903768,"first_data_at":"2019-05-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1305206792650565,"volume_24h":104041.60282133616,"volume_24h_change_24h":38.02000045776367,"market_cap":26509868,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.9200000166893005,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-4.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.94072386,"ath_date":"2021-04-10T09:25:00Z","percent_from_price_ath":-93.27}}},{"id":"zest-zest-protocol","name":"Zest Protocol","symbol":"ZEST","rank":539,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.48303,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1810142954595084,"volume_24h":769034.4072716169,"volume_24h_change_24h":-45.68000030517578,"market_cap":26428087,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.10000000149011612,"percent_change_24h":0.3499999940395355,"percent_change_7d":0.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3452518241103408,"ath_date":"2026-06-09T05:25:16Z","percent_from_price_ath":-47.58}}},{"id":"wmatic-wrapped-matic-wormhole","name":"Wrapped Polygon Ecosystem Token","symbol":"WPOL","rank":540,"total_supply":287067932,"max_supply":0,"beta_value":1.0411,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09204198816250829,"volume_24h":2799393.26581678,"volume_24h_change_24h":-24.09000015258789,"market_cap":26422303,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.5699999928474426,"percent_change_12h":1.4800000190734863,"percent_change_24h":0.6200000047683716,"percent_change_7d":-3.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0648964436913846,"ath_date":"2022-02-07T20:35:00Z","percent_from_price_ath":-95.54}}},{"id":"ach-alchemy-pay","name":"Alchemy Pay","symbol":"ACH","rank":541,"total_supply":9999999999,"max_supply":9999999999,"beta_value":0.988971,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005307634680838101,"volume_24h":1146204.2981995097,"volume_24h_change_24h":-29.6299991607666,"market_cap":26239306,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.44999998807907104,"percent_change_12h":1.0700000524520874,"percent_change_24h":0.49000000953674316,"percent_change_7d":-5.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1263343203294307,"ath_date":"2021-08-24T11:55:00Z","percent_from_price_ath":-95.8}}},{"id":"ardr-ardor","name":"Ardor","symbol":"ARDR","rank":542,"total_supply":998466231,"max_supply":998999495,"beta_value":0.762887,"first_data_at":"2016-07-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.026133019066883336,"volume_24h":4375235.918798705,"volume_24h_change_24h":-32.4900016784668,"market_cap":26092937,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":-0.4699999988079071,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-1.7100000381469727,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.55371,"ath_date":"2018-01-13T17:44:00Z","percent_from_price_ath":-98.98}}},{"id":"ctsi-cartesi","name":"Cartesi","symbol":"CTSI","rank":543,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.739236,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.029857624107588333,"volume_24h":1398088.5666637633,"volume_24h_change_24h":-10.729999542236328,"market_cap":25979215,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.6499999761581421,"percent_change_12h":0.7799999713897705,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-7.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4546687881251662,"ath_date":"2024-02-28T18:04:06Z","percent_from_price_ath":-93.43}}},{"id":"blur-blur","name":"Blur","symbol":"BLUR","rank":544,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.34135,"first_data_at":"2023-02-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008915371532524937,"volume_24h":5755694.631651623,"volume_24h_change_24h":-13.529999732971191,"market_cap":25997728,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.6800000071525574,"percent_change_6h":1.2799999713897705,"percent_change_12h":3.3399999141693115,"percent_change_24h":0.3400000035762787,"percent_change_7d":-15.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3795360156553382,"ath_date":"2023-02-19T06:37:51Z","percent_from_price_ath":-99.35}}},{"id":"efyt-ergo","name":"Ergo","symbol":"ERG","rank":545,"total_supply":97739924,"max_supply":0,"beta_value":1.12585,"first_data_at":"2017-06-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.30779507467119205,"volume_24h":148719.93385778187,"volume_24h_change_24h":45.709999084472656,"market_cap":25701113,"market_cap_change_24h":3.4000000953674316,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.11999999731779099,"percent_change_6h":-2.369999885559082,"percent_change_12h":1.149999976158142,"percent_change_24h":3.4000000953674316,"percent_change_7d":-2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.3498,"ath_date":"2018-01-22T11:29:00Z","percent_from_price_ath":-98.68}}},{"id":"mvl-mass-vehicle-ledger","name":"MVL","symbol":"MVL","rank":546,"total_supply":27802958863,"max_supply":30000000000,"beta_value":0.776964,"first_data_at":"2018-07-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000988479852019883,"volume_24h":115750.31325068927,"volume_24h_change_24h":7.769999980926514,"market_cap":25406856,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-0.699999988079071,"percent_change_12h":1.600000023841858,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-3.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0655959,"ath_date":"2021-03-21T00:45:00Z","percent_from_price_ath":-98.49}}},{"id":"pundix-pundi-x","name":"Pundi X","symbol":"PUNDIX","rank":547,"total_supply":258386541,"max_supply":258386541,"beta_value":1.01632,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09811455969005407,"volume_24h":480992.4207496057,"volume_24h_change_24h":-13.289999961853027,"market_cap":25351481,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.23000000417232513,"percent_change_12h":1.3899999856948853,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-6.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.010350398,"ath_date":"2021-04-01T00:00:00Z","percent_from_price_ath":-98.77}}},{"id":"mtl-metal","name":"Metal","symbol":"MTL","rank":548,"total_supply":84646958,"max_supply":0,"beta_value":1.01829,"first_data_at":"2017-07-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2717562471983963,"volume_24h":243242.85411003052,"volume_24h_change_24h":-26.520000457763672,"market_cap":25381420,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.3499999940395355,"percent_change_12h":1.440000057220459,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-2.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.8229,"ath_date":"2017-09-07T22:25:00Z","percent_from_price_ath":-98.17}}},{"id":"siren-siren1","name":"Siren","symbol":"SIREN","rank":549,"total_supply":740495269,"max_supply":1000000000,"beta_value":0.852715,"first_data_at":"2025-03-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03453912199947083,"volume_24h":461120.48007958697,"volume_24h_change_24h":20.190000534057617,"market_cap":25576056,"market_cap_change_24h":10.789999961853027,"percent_change_15m":0.9700000286102295,"percent_change_30m":-0.27000001072883606,"percent_change_1h":0.5,"percent_change_6h":2.109999895095825,"percent_change_12h":15.3100004196167,"percent_change_24h":10.789999961853027,"percent_change_7d":-35.88999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9599812009939486,"ath_date":"2026-03-22T17:25:15Z","percent_from_price_ath":-99.14}}},{"id":"ethw-ethereum-pow","name":"Ethereum PoW","symbol":"ETHW","rank":550,"total_supply":107818717,"max_supply":0,"beta_value":1.3456,"first_data_at":"2022-08-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2336389082086035,"volume_24h":1879134.440052309,"volume_24h_change_24h":-61.7599983215332,"market_cap":25190647,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.6700000166893005,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.44999998807907104,"percent_change_12h":1.090000033378601,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-5.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.50614370301282,"ath_date":"2022-09-02T12:50:00Z","percent_from_price_ath":-99.65}}},{"id":"sqd-sqd","name":"SQD","symbol":"SQD","rank":551,"total_supply":1337000000,"max_supply":1337000000,"beta_value":0.908935,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.018893043508755935,"volume_24h":661775.4436310717,"volume_24h_change_24h":-57.459999084472656,"market_cap":24748430,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.44999998807907104,"percent_change_24h":-0.9599999785423279,"percent_change_7d":-11.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28693357111349677,"ath_date":"2025-06-11T16:27:18Z","percent_from_price_ath":-93.41}}},{"id":"srx-storx","name":"StorX","symbol":"SRX","rank":552,"total_supply":603445761,"max_supply":1500000000,"beta_value":0.245011,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05460540664342189,"volume_24h":1180589.160041587,"volume_24h_change_24h":2.3299999237060547,"market_cap":24638268,"market_cap_change_24h":1.0099999904632568,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.009999999776482582,"percent_change_24h":1.0099999904632568,"percent_change_7d":0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.673679152214114,"ath_date":"2021-09-19T23:20:00Z","percent_from_price_ath":-98.83}}},{"id":"xusd-straitsx-usd","name":"StraitsX USD","symbol":"XUSD","rank":553,"total_supply":24152577,"max_supply":0,"beta_value":-0.000671438,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0001793764582216,"volume_24h":16220367.391138414,"volume_24h_change_24h":4.800000190734863,"market_cap":24156909,"market_cap_change_24h":0,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0384364529719137,"ath_date":"2026-02-05T02:46:16Z","percent_from_price_ath":-3.7}}},{"id":"fxs-frax-share","name":"Frax (prev. FXS)","symbol":"FRAX","rank":554,"total_supply":99681496,"max_supply":0,"beta_value":0.88225,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2576279146653585,"volume_24h":223512.28643686778,"volume_24h_change_24h":-6.889999866485596,"market_cap":24121527,"market_cap_change_24h":1.7699999809265137,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.05999999865889549,"percent_change_6h":1.0700000524520874,"percent_change_12h":3.119999885559082,"percent_change_24h":1.7699999809265137,"percent_change_7d":-12.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.29744773615037,"ath_date":"2022-04-03T17:20:00Z","percent_from_price_ath":-99.41}}},{"id":"cbxrp-coinbase-wrapped-xrp","name":"Coinbase Wrapped XRP","symbol":"CBXRP","rank":555,"total_supply":18115694,"max_supply":0,"beta_value":1.38198,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.3245718767963233,"volume_24h":803478.6480449921,"volume_24h_change_24h":-75.5999984741211,"market_cap":23995538,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.5799999833106995,"percent_change_12h":1.25,"percent_change_24h":-0.3799999952316284,"percent_change_7d":-0.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7232409814866534,"ath_date":"2025-10-26T10:38:46Z","percent_from_price_ath":-51.35}}},{"id":"lbt-law-blocks","name":"Law Blocks","symbol":"LBT","rank":556,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.087403,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3193960908532725,"volume_24h":709638.6828172267,"volume_24h_change_24h":0.28999999165534973,"market_cap":23954706,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32298813495864986,"ath_date":"2026-09-11T12:34:18Z","percent_from_price_ath":-0.99}}},{"id":"rvn-ravencoin","name":"Ravencoin","symbol":"RVN","rank":557,"total_supply":14968944202,"max_supply":21000000000,"beta_value":1.09053,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001442180620919468,"volume_24h":1685881.8561724715,"volume_24h_change_24h":-37.599998474121094,"market_cap":23833128,"market_cap_change_24h":1.5,"percent_change_15m":-0.4300000071525574,"percent_change_30m":-0.28999999165534973,"percent_change_1h":0.6299999952316284,"percent_change_6h":2.2899999618530273,"percent_change_12h":3.7300000190734863,"percent_change_24h":1.4900000095367432,"percent_change_7d":-4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28489464,"ath_date":"2021-02-20T10:30:00Z","percent_from_price_ath":-99.49}}},{"id":"alt-altlayer","name":"AltLayer","symbol":"ALT","rank":558,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.1535,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007807445669022,"volume_24h":51551224.757715605,"volume_24h_change_24h":-42.88999938964844,"market_cap":23678518,"market_cap_change_24h":-13.34000015258789,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.949999988079071,"percent_change_6h":1.0299999713897705,"percent_change_12h":-5.96999979019165,"percent_change_24h":-13.34000015258789,"percent_change_7d":-2.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6911785718098598,"ath_date":"2024-03-27T03:25:08Z","percent_from_price_ath":-98.87}}},{"id":"loka-league-of-kingdoms","name":"League of Kingdoms","symbol":"LOKA","rank":559,"total_supply":203238307,"max_supply":0,"beta_value":-10.1249,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.20590853824134212,"volume_24h":446282.5034635512,"volume_24h_change_24h":-0.009999999776482582,"market_cap":23662249,"market_cap_change_24h":-0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9931313308451264,"ath_date":"2023-01-30T10:55:00Z","percent_from_price_ath":-79.27}}},{"id":"auction-bounce","name":"Bounce","symbol":"AUCTION","rank":560,"total_supply":7640761,"max_supply":10000000,"beta_value":0.933195,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.5773709805413905,"volume_24h":5362322.310890691,"volume_24h_change_24h":-6.079999923706055,"market_cap":23575354,"market_cap_change_24h":3.4700000286102295,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.15000000596046448,"percent_change_6h":1.8799999952316284,"percent_change_12h":4.639999866485596,"percent_change_24h":3.4700000286102295,"percent_change_7d":2.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":64.56963528062279,"ath_date":"2025-03-21T22:33:05Z","percent_from_price_ath":-94.46}}},{"id":"usdb-usdb","name":"USDB","symbol":"USDB","rank":561,"total_supply":23725461,"max_supply":0,"beta_value":0.0248552,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9931705583179208,"volume_24h":5434.014511349373,"volume_24h_change_24h":12.670000076293945,"market_cap":23563429,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.11999999731779099,"percent_change_7d":-0.3499999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0401112866666473,"ath_date":"2024-05-20T19:43:07Z","percent_from_price_ath":-4.52}}},{"id":"usdp-paxos-standard-token","name":"Pax Dollar","symbol":"USDP","rank":562,"total_supply":71373898,"max_supply":0,"beta_value":0.000712522,"first_data_at":"2018-09-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.99826383317448,"volume_24h":296316.1742830875,"volume_24h_change_24h":-65.11000061035156,"market_cap":23457703,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.03999999910593033,"percent_change_7d":0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2144693159892812,"ath_date":"2024-04-16T16:22:07Z","percent_from_price_ath":-17.81}}},{"id":"strx-strikex","name":"StrikeX","symbol":"STRX","rank":563,"total_supply":886812043,"max_supply":1000000000,"beta_value":0.66054,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.029074258676033242,"volume_24h":2637.528626220995,"volume_24h_change_24h":-53.7400016784668,"market_cap":23437590,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.4399999976158142,"percent_change_12h":1.1299999952316284,"percent_change_24h":0.5400000214576721,"percent_change_7d":0.9399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0496806832946453,"ath_date":"2024-06-18T09:27:22Z","percent_from_price_ath":-98.58}}},{"id":"opg-opengradient","name":"OpenGradient","symbol":"OPG","rank":564,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34471,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1228094004633569,"volume_24h":6781636.607146015,"volume_24h_change_24h":-8.930000305175781,"market_cap":23333786,"market_cap_change_24h":-3.4700000286102295,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.6100000143051147,"percent_change_24h":-3.4700000286102295,"percent_change_7d":-7.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4781453801294798,"ath_date":"2026-04-22T15:37:17Z","percent_from_price_ath":-74.32}}},{"id":"strax-stratis","name":"Stratis","symbol":"STRAX","rank":565,"total_supply":2070976963,"max_supply":0,"beta_value":0.947831,"first_data_at":"2016-08-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010394929971203453,"volume_24h":983785.7959370671,"volume_24h_change_24h":-12.1899995803833,"market_cap":23074054,"market_cap_change_24h":1.0099999904632568,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.44999998807907104,"percent_change_12h":1.3600000143051147,"percent_change_24h":0.9900000095367432,"percent_change_7d":-1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.6555,"ath_date":"2018-01-08T22:09:00Z","percent_from_price_ath":-99.95}}},{"id":"nym-nym","name":"Nym","symbol":"NYM","rank":566,"total_supply":1000000000,"max_supply":0,"beta_value":0.438837,"first_data_at":"2023-03-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.028732464545470387,"volume_24h":1564284.5783781225,"volume_24h_change_24h":-67.05999755859375,"market_cap":23075135,"market_cap_change_24h":-2.5899999141693115,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-2.5899999141693115,"percent_change_7d":19.860000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3093062298563697,"ath_date":"2024-03-11T20:10:07Z","percent_from_price_ath":-90.71}}},{"id":"fb-fractal-bitcoin","name":"Fractal Bitcoin","symbol":"FB","rank":567,"total_supply":127473050,"max_supply":210000000,"beta_value":0.249292,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3817788967976389,"volume_24h":420248.76746283984,"volume_24h_change_24h":-35.27000045776367,"market_cap":23035097,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-1.3700000047683716,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3935896062659123,"ath_date":"2025-03-13T05:00:04Z","percent_from_price_ath":-72.6}}},{"id":"lon-tokenlon","name":"Tokenlon","symbol":"LON","rank":568,"total_supply":140451028,"max_supply":200000000,"beta_value":0.891511,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.18662080444057974,"volume_24h":5785.280006213692,"volume_24h_change_24h":-49.650001525878906,"market_cap":23037192,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.3100000023841858,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-1.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8693317907447593,"ath_date":"2021-09-03T14:35:00Z","percent_from_price_ath":-93.5}}},{"id":"mlk-milk-alliance","name":"MiL.k Alliance","symbol":"MLK","rank":569,"total_supply":986245419,"max_supply":1300000000,"beta_value":0.81595,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03946638795663769,"volume_24h":1397717.8533648762,"volume_24h_change_24h":-66.61000061035156,"market_cap":22923860,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-11.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2543027612565343,"ath_date":"2021-12-06T01:25:00Z","percent_from_price_ath":-98.25}}},{"id":"skl-skale","name":"SKALE","symbol":"SKL","rank":570,"total_supply":6076000000,"max_supply":7000000000,"beta_value":1.20714,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004137528317118915,"volume_24h":1881068.2845585565,"volume_24h_change_24h":-25.25,"market_cap":22917332,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.46000000834465027,"percent_change_6h":0.8399999737739563,"percent_change_12h":1.7999999523162842,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-14.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.23024553,"ath_date":"2021-03-12T04:20:00Z","percent_from_price_ath":-99.66}}},{"id":"slp-smooth-love-potion","name":"Smooth Love Potion","symbol":"SLP","rank":571,"total_supply":41126615328,"max_supply":0,"beta_value":1.16714,"first_data_at":"2021-07-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000555077248164308,"volume_24h":353116.63358676987,"volume_24h_change_24h":-45.5,"market_cap":22828448,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.36000001430511475,"percent_change_12h":1.8899999856948853,"percent_change_24h":0.4000000059604645,"percent_change_7d":-5.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3538734341135807,"ath_date":"2021-07-22T00:30:00Z","percent_from_price_ath":-99.84}}},{"id":"bulla-bulla2","name":"Bulla","symbol":"BULLA","rank":572,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.413506,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.08085813411953137,"volume_24h":996194.4816945754,"volume_24h_change_24h":-60.939998626708984,"market_cap":22640277,"market_cap_change_24h":-5.739999771118164,"percent_change_15m":0.5,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.28999999165534973,"percent_change_6h":-4.050000190734863,"percent_change_12h":-1.3600000143051147,"percent_change_24h":-5.739999771118164,"percent_change_7d":14.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.526997000798914,"ath_date":"2026-02-01T08:52:17Z","percent_from_price_ath":-84.64}}},{"id":"ai-gensyn","name":"Gensyn ","symbol":"AI","rank":573,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.521506,"first_data_at":"2026-04-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01739109576954662,"volume_24h":1280472.586762275,"volume_24h_change_24h":-38.400001525878906,"market_cap":22689733,"market_cap_change_24h":-1.3600000143051147,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.44999998807907104,"percent_change_1h":-0.3100000023841858,"percent_change_6h":0.3199999928474426,"percent_change_12h":2.119999885559082,"percent_change_24h":-1.3600000143051147,"percent_change_7d":-5.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08175090822537939,"ath_date":"2026-04-29T10:55:16Z","percent_from_price_ath":-78.75}}},{"id":"debit-teller","name":"Teller","symbol":"DEBIT","rank":574,"total_supply":100000000,"max_supply":100000000,"beta_value":-0.140345,"first_data_at":"2026-08-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.3103349958839952,"volume_24h":2893403.7498195893,"volume_24h_change_24h":-2.5799999237060547,"market_cap":22563968,"market_cap_change_24h":-6.369999885559082,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.25,"percent_change_1h":0.8700000047683716,"percent_change_6h":-2.130000114440918,"percent_change_12h":-2.819999933242798,"percent_change_24h":-6.369999885559082,"percent_change_7d":-13.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.271838444251632,"ath_date":"2026-09-13T23:58:17Z","percent_from_price_ath":-69.27}}},{"id":"zbtc-zeus-network-zbtc","name":"Zeus Network zBTC","symbol":"ZBTC","rank":575,"total_supply":277,"max_supply":21000000,"beta_value":1.04651,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":81367.73506381345,"volume_24h":15686.411497627658,"volume_24h_change_24h":-66.44999694824219,"market_cap":22538862,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.23999999463558197,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125824.89398899165,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-35.31}}},{"id":"gmt-stepn","name":"GMT","symbol":"GMT","rank":576,"total_supply":5144848955,"max_supply":6000000000,"beta_value":1.20438,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007222909090337999,"volume_24h":1418324.1631380236,"volume_24h_change_24h":-17.420000076293945,"market_cap":22473360,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.0299999713897705,"percent_change_12h":1.8300000429153442,"percent_change_24h":0.36000001430511475,"percent_change_7d":-9.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4473655690786173,"ath_date":"2024-01-07T19:53:01Z","percent_from_price_ath":-98.39}}},{"id":"home-home2","name":"Home","symbol":"HOME","rank":577,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.354448,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005103777536294622,"volume_24h":2755600.0807083743,"volume_24h_change_24h":4.059999942779541,"market_cap":22249508,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.3700000047683716,"percent_change_1h":1.4500000476837158,"percent_change_6h":2.2100000381469727,"percent_change_12h":3.8499999046325684,"percent_change_24h":1.2799999713897705,"percent_change_7d":-1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06975534966736958,"ath_date":"2026-06-07T09:04:17Z","percent_from_price_ath":-92.72}}},{"id":"river-river","name":"River","symbol":"RIVER","rank":578,"total_supply":100000000,"max_supply":100000000,"beta_value":1.1157,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.1296660607445457,"volume_24h":1210844.789449445,"volume_24h_change_24h":3.9800000190734863,"market_cap":22141454,"market_cap_change_24h":-3.640000104904175,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.5299999713897705,"percent_change_12h":0.4699999988079071,"percent_change_24h":-3.640000104904175,"percent_change_7d":2.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":88.17047042317544,"ath_date":"2026-01-26T09:49:17Z","percent_from_price_ath":-98.72}}},{"id":"degen-degen-base","name":"Degen (Base)","symbol":"DEGEN","rank":579,"total_supply":36965935954,"max_supply":36965935954,"beta_value":1.26729,"first_data_at":"2024-01-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000960670205205834,"volume_24h":2545685.473389414,"volume_24h_change_24h":-8.920000076293945,"market_cap":22058018,"market_cap_change_24h":0.7099999785423279,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.3700000047683716,"percent_change_12h":1.75,"percent_change_24h":0.7099999785423279,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.064299183820547,"ath_date":"2024-03-31T20:22:08Z","percent_from_price_ath":-98.5}}},{"id":"apex-apex-token","name":"ApeX Token","symbol":"APEX","rank":580,"total_supply":499999990,"max_supply":500000000,"beta_value":1.20251,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.22538869674085835,"volume_24h":1078159.9253188747,"volume_24h_change_24h":-18.299999237060547,"market_cap":22054231,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":-0.25,"percent_change_30m":-0.3499999940395355,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.8299999833106995,"percent_change_12h":1.809999942779541,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8199036885491635,"ath_date":"2024-03-27T13:07:09Z","percent_from_price_ath":-94.1}}},{"id":"eul-euler","name":"Euler","symbol":"EUL","rank":581,"total_supply":27182818,"max_supply":27182818,"beta_value":1.32383,"first_data_at":"2022-06-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.176407784046576,"volume_24h":511597.54242739617,"volume_24h_change_24h":-40.400001525878906,"market_cap":21981802,"market_cap_change_24h":1.4800000190734863,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.4000000059604645,"percent_change_6h":0.6299999952316284,"percent_change_12h":1.9199999570846558,"percent_change_24h":1.4800000190734863,"percent_change_7d":-5.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.741512244527774,"ath_date":"2025-07-10T22:21:19Z","percent_from_price_ath":-92.53}}},{"id":"1000sats-1000sats-ordinals","name":"1000SATS (Ordinals)","symbol":"1000SATS","rank":582,"total_supply":2100000000000,"max_supply":2100000000000,"beta_value":1.43847,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000010447967314390007,"volume_24h":263079.9228331063,"volume_24h_change_24h":-3.6500000953674316,"market_cap":21940731,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.2800000011920929,"percent_change_6h":1.059999942779541,"percent_change_12h":1.7699999809265137,"percent_change_24h":0.5899999737739563,"percent_change_7d":-5.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009357027816509591,"ath_date":"2023-12-26T00:50:01Z","percent_from_price_ath":-98.88}}},{"id":"sats-sats-ordinals","name":"SATS (Ordinals)","symbol":"SATS","rank":583,"total_supply":2100000000000000,"max_supply":2100000000000000,"beta_value":1.44723,"first_data_at":"2023-06-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0441766410670405e-8,"volume_24h":363039.3499629219,"volume_24h_change_24h":-20.920000076293945,"market_cap":21927709,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.8600000143051147,"percent_change_12h":1.5800000429153442,"percent_change_24h":0.5400000214576721,"percent_change_7d":-5.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.3270778862955e-7,"ath_date":"2023-12-15T11:46:59Z","percent_from_price_ath":-98.88}}},{"id":"iq-everipedia","name":"IQ","symbol":"IQ","rank":584,"total_supply":21248359628,"max_supply":60000000000,"beta_value":0.912057,"first_data_at":"2018-07-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0007880426281544851,"volume_24h":301328.724418933,"volume_24h_change_24h":-33.9900016784668,"market_cap":21907395,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.5899999737739563,"percent_change_12h":0.8199999928474426,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0767948,"ath_date":"2018-07-16T03:45:00Z","percent_from_price_ath":-98.97}}},{"id":"pln-plearn-token","name":"Plearn Token","symbol":"PLN","rank":585,"total_supply":343969593,"max_supply":700000000,"beta_value":2.43024,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.253635819733541,"volume_24h":173233.15600509394,"volume_24h_change_24h":2.640000104904175,"market_cap":21828838,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.699999988079071,"percent_change_6h":0.5699999928474426,"percent_change_12h":1.0499999523162842,"percent_change_24h":-0.33000001311302185,"percent_change_7d":-0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.078423780406362,"ath_date":"2023-11-13T22:28:58Z","percent_from_price_ath":-96.42}}},{"id":"cpool-clearpool","name":"Clearpool","symbol":"CPOOL","rank":586,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11404,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0285239129980266,"volume_24h":583412.51916361,"volume_24h_change_24h":-25.309999465942383,"market_cap":21676632,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.20000000298023224,"percent_change_6h":1.0800000429153442,"percent_change_12h":2.2899999618530273,"percent_change_24h":-0.49000000953674316,"percent_change_7d":0.9599999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5886277075723712,"ath_date":"2024-12-14T14:30:20Z","percent_from_price_ath":-95.15}}},{"id":"audio-audius","name":"Audius","symbol":"AUDIO","rank":587,"total_supply":1314897896,"max_supply":1314897896,"beta_value":0.839861,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.014741154823340258,"volume_24h":2052609.6001614153,"volume_24h_change_24h":-57.13999938964844,"market_cap":21611496,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.5,"percent_change_6h":-0.949999988079071,"percent_change_12h":0.3499999940395355,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-5.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9462698599432966,"ath_date":"2021-08-17T06:45:00Z","percent_from_price_ath":-99.63}}},{"id":"ageur-ageur","name":"EURA","symbol":"EURA","rank":588,"total_supply":19290401,"max_supply":0,"beta_value":0.0458105,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.1181750727232758,"volume_24h":1538.3256963657786,"volume_24h_change_24h":-68.5999984741211,"market_cap":21570045,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-0.49000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.873811827651394,"ath_date":"2024-07-29T12:54:21Z","percent_from_price_ath":-71.14}}},{"id":"hive-hive","name":"HIVE","symbol":"HIVE","rank":589,"total_supply":500749243,"max_supply":0,"beta_value":1.00777,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05045439645684925,"volume_24h":497845.2156964481,"volume_24h_change_24h":-3.9600000381469727,"market_cap":21521223,"market_cap_change_24h":1.5399999618530273,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.9599999785423279,"percent_change_12h":2.369999885559082,"percent_change_24h":1.5399999618530273,"percent_change_7d":-2.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3220909156133356,"ath_date":"2021-11-26T01:40:00Z","percent_from_price_ath":-98.48}}},{"id":"adco-advertise-coin","name":"Advertise Coin","symbol":"ADCO","rank":590,"total_supply":50000000,"max_supply":50000000,"beta_value":1.23807,"first_data_at":"2021-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.4765706487191582,"volume_24h":175215.14953332648,"volume_24h_change_24h":4.309999942779541,"market_cap":21445679,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.5299999713897705,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.5,"percent_change_12h":0.28999999165534973,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-1.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9975504177706834,"ath_date":"2025-09-12T11:33:38Z","percent_from_price_ath":-52.31}}},{"id":"knc-kyber-network","name":"Kyber Network Crystal","symbol":"KNC","rank":591,"total_supply":240094340,"max_supply":252301550,"beta_value":0.797997,"first_data_at":"2017-09-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1254123645032257,"volume_24h":507254.991816457,"volume_24h_change_24h":-20.520000457763672,"market_cap":21339271,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.38999998569488525,"percent_change_12h":0.949999988079071,"percent_change_24h":0.5199999809265137,"percent_change_7d":-1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.001,"ath_date":"2018-01-09T21:54:00Z","percent_from_price_ath":-97.91}}},{"id":"la-latoken","name":"LATOKEN","symbol":"LA","rank":592,"total_supply":400000000,"max_supply":1000000000,"beta_value":1.26636,"first_data_at":"2017-10-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05531386306319706,"volume_24h":5196.162170611506,"volume_24h_change_24h":-55.43000030517578,"market_cap":21025101,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.8399999737739563,"percent_change_6h":-0.05000000074505806,"percent_change_12h":1.7300000190734863,"percent_change_24h":0.28999999165534973,"percent_change_7d":-5.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.253129302682471,"ath_date":"2026-03-07T04:49:18Z","percent_from_price_ath":-98.95}}},{"id":"xch-chia-","name":"Chia","symbol":"XCH","rank":593,"total_supply":32999088,"max_supply":0,"beta_value":0.872071,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.431948608419252,"volume_24h":454493.14973185555,"volume_24h_change_24h":-14.800000190734863,"market_cap":20940941,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.6800000071525574,"percent_change_12h":0.7799999713897705,"percent_change_24h":-2.640000104904175,"percent_change_7d":-9.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1648.55684732,"ath_date":"2021-05-15T01:00:00Z","percent_from_price_ath":-99.91}}},{"id":"aevo-aevo","name":"Aevo","symbol":"AEVO","rank":594,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.05269,"first_data_at":"2024-03-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0224059886009796,"volume_24h":1217572.5706549475,"volume_24h_change_24h":-15.710000038146973,"market_cap":20898106,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.7400000095367432,"percent_change_12h":2.5399999618530273,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-6.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9077106225490685,"ath_date":"2024-03-28T00:07:09Z","percent_from_price_ath":-99.43}}},{"id":"one-harmony","name":"Harmony","symbol":"ONE","rank":595,"total_supply":14447301844,"max_supply":0,"beta_value":1.62827,"first_data_at":"2019-06-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0014557128760934325,"volume_24h":7899258.211332111,"volume_24h_change_24h":14.050000190734863,"market_cap":20778130,"market_cap_change_24h":2.140000104904175,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.8700000047683716,"percent_change_6h":-3.549999952316284,"percent_change_12h":3.0399999618530273,"percent_change_24h":2.140000104904175,"percent_change_7d":-4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38340353447805664,"ath_date":"2021-10-26T09:20:00Z","percent_from_price_ath":-99.62}}},{"id":"ava-travala","name":"AVA","symbol":"AVA","rank":596,"total_supply":66577749,"max_supply":0,"beta_value":1.01616,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3750048489859096,"volume_24h":11947485.965775276,"volume_24h_change_24h":-38.43000030517578,"market_cap":20852574,"market_cap_change_24h":5.789999961853027,"percent_change_15m":-1.5099999904632568,"percent_change_30m":-2.069999933242798,"percent_change_1h":-2.890000104904175,"percent_change_6h":3.680000066757202,"percent_change_12h":3.309999942779541,"percent_change_24h":5.789999961853027,"percent_change_7d":33.880001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.47357345,"ath_date":"2021-04-14T07:20:00Z","percent_from_price_ath":-94.22}}},{"id":"lobster-lobster-2","name":"龙虾 (Lobster)","symbol":"龙虾","rank":597,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37448,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.020739532634424376,"volume_24h":2453253.04137552,"volume_24h_change_24h":13.960000038146973,"market_cap":20739532,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":-1.5299999713897705,"percent_change_30m":-0.5600000023841858,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.15000000596046448,"percent_change_12h":9.100000381469727,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-25.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2938154960262604,"ath_date":"2026-09-21T09:31:19Z","percent_from_price_ath":-92.93}}},{"id":"lqty-liquity","name":"Liquity","symbol":"LQTY","rank":598,"total_supply":100000000,"max_supply":100000000,"beta_value":0.905164,"first_data_at":"2021-07-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2094710072909122,"volume_24h":970369.1429373613,"volume_24h_change_24h":-21.010000228881836,"market_cap":20704512,"market_cap_change_24h":1.7400000095367432,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.30000001192092896,"percent_change_24h":1.7400000095367432,"percent_change_7d":2.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.173513774569706,"ath_date":"2021-11-14T00:25:00Z","percent_from_price_ath":-98.7}}},{"id":"bsb-block-street","name":"Block Street","symbol":"BSB","rank":599,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.02266,"first_data_at":"2026-03-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.099712530881193,"volume_24h":2114312.184632401,"volume_24h_change_24h":-57.36000061035156,"market_cap":20715278,"market_cap_change_24h":6.329999923706055,"percent_change_15m":0.4300000071525574,"percent_change_30m":1.350000023841858,"percent_change_1h":1.100000023841858,"percent_change_6h":0.3400000035762787,"percent_change_12h":4.599999904632568,"percent_change_24h":6.329999923706055,"percent_change_7d":12.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.935017140244691,"ath_date":"2026-05-20T19:13:19Z","percent_from_price_ath":-94.85}}},{"id":"ton-tokamak-network","name":"Tokamak Network","symbol":"TON","rank":600,"total_supply":92959881,"max_supply":0,"beta_value":0.884711,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.32124198852751173,"volume_24h":68769.58403075022,"volume_24h_change_24h":-11.109999656677246,"market_cap":20649589,"market_cap_change_24h":-2.5,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-2.5,"percent_change_7d":-4.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.374613574609361,"ath_date":"2021-09-05T02:30:00Z","percent_from_price_ath":-97.91}}},{"id":"hakimi-hakimi","name":"哈基米 (Hajimi)","symbol":"哈基米","rank":601,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.93945,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02061007707670717,"volume_24h":592443.3008233695,"volume_24h_change_24h":2.5,"market_cap":20610077,"market_cap_change_24h":3.509999990463257,"percent_change_15m":0.25999999046325684,"percent_change_30m":1.2599999904632568,"percent_change_1h":1.309999942779541,"percent_change_6h":5.210000038146973,"percent_change_12h":7.889999866485596,"percent_change_24h":3.509999990463257,"percent_change_7d":-6.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08694904886959136,"ath_date":"2026-09-06T07:43:17Z","percent_from_price_ath":-76.29}}},{"id":"coti-coti","name":"COTI","symbol":"COTI","rank":602,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.25877,"first_data_at":"2019-06-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.011466947436309858,"volume_24h":4766948.616059078,"volume_24h_change_24h":38.689998626708984,"market_cap":20552313,"market_cap_change_24h":3.7200000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.1599999964237213,"percent_change_6h":4.630000114440918,"percent_change_12h":4.849999904632568,"percent_change_24h":3.7200000286102295,"percent_change_7d":-3.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6775525060032477,"ath_date":"2021-10-31T23:05:00Z","percent_from_price_ath":-98.31}}},{"id":"up-unitas","name":"Unitas","symbol":"UP","rank":603,"total_supply":999999961,"max_supply":1000000000,"beta_value":0.151226,"first_data_at":"2026-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.13988246246597275,"volume_24h":179496.3655759501,"volume_24h_change_24h":3.75,"market_cap":20422839,"market_cap_change_24h":1.159999966621399,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-1.1200000047683716,"percent_change_6h":-1.5800000429153442,"percent_change_12h":4.340000152587891,"percent_change_24h":1.159999966621399,"percent_change_7d":-9.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5184760968319126,"ath_date":"2026-09-03T16:01:18Z","percent_from_price_ath":-72.99}}},{"id":"kgen-kgen","name":"KGeN","symbol":"KGEN","rank":604,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.720213,"first_data_at":"2025-10-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10245231335312832,"volume_24h":838395.1983089973,"volume_24h_change_24h":-38.5,"market_cap":20354997,"market_cap_change_24h":4.489999771118164,"percent_change_15m":0.47999998927116394,"percent_change_30m":0.6399999856948853,"percent_change_1h":1.1399999856948853,"percent_change_6h":3.9200000762939453,"percent_change_12h":1.399999976158142,"percent_change_24h":4.489999771118164,"percent_change_7d":8.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6703193693728271,"ath_date":"2025-10-18T04:14:45Z","percent_from_price_ath":-84.74}}},{"id":"broccoli-cz39s-dog-broccoligg","name":"CZ'S Dog (broccoli.gg)","symbol":"BROCCOLI","rank":605,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39379,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02023749633444797,"volume_24h":2569708.2020287463,"volume_24h_change_24h":-30.280000686645508,"market_cap":20237496,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0,"percent_change_6h":1.0700000524520874,"percent_change_12h":2.2100000381469727,"percent_change_24h":0.05000000074505806,"percent_change_7d":-2.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13490591247684913,"ath_date":"2025-12-31T20:28:24Z","percent_from_price_ath":-84.97}}},{"id":"open-openledger","name":"OpenLedger","symbol":"OPEN","rank":606,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.909093,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09355811525782454,"volume_24h":2883260.2955168495,"volume_24h_change_24h":5.789999961853027,"market_cap":20161773,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.550000011920929,"percent_change_12h":1.9700000286102295,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-4.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8544784024608927,"ath_date":"2025-09-08T19:48:40Z","percent_from_price_ath":-94.95}}},{"id":"aic1-ai-companions","name":"AI Companions","symbol":"AIC","rank":607,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.771309,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.020161609203554424,"volume_24h":150541.95999406395,"volume_24h_change_24h":-65.52999877929688,"market_cap":20161609,"market_cap_change_24h":-4.139999866485596,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.03999999910593033,"percent_change_6h":1.350000023841858,"percent_change_12h":11.640000343322754,"percent_change_24h":-4.139999866485596,"percent_change_7d":-4.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.579449343061107,"ath_date":"2025-10-05T13:18:41Z","percent_from_price_ath":-96.52}}},{"id":"init-initia","name":"Initia","symbol":"INIT","rank":608,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.919348,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.13516436677627564,"volume_24h":5235379.394548854,"volume_24h_change_24h":66.37999725341797,"market_cap":20105699,"market_cap_change_24h":6.699999809265137,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.5899999737739563,"percent_change_6h":2.4600000381469727,"percent_change_12h":3.4000000953674316,"percent_change_24h":6.699999809265137,"percent_change_7d":-1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4384009803136881,"ath_date":"2025-05-13T12:39:03Z","percent_from_price_ath":-90.61}}},{"id":"holo-holoworld-ai","name":"Holoworld AI","symbol":"HOLO","rank":609,"total_supply":2048000000,"max_supply":2048000000,"beta_value":1.19541,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05747629546801572,"volume_24h":445350.57402048097,"volume_24h_change_24h":-43.16999816894531,"market_cap":19965898,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.10000000149011612,"percent_change_12h":1.409999966621399,"percent_change_24h":0.28999999165534973,"percent_change_7d":-2.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.741178572030001,"ath_date":"2025-09-11T12:00:38Z","percent_from_price_ath":-92.24}}},{"id":"woo-wootrade","name":"WOO","symbol":"WOO","rank":610,"total_supply":2218868005,"max_supply":2218868005,"beta_value":1.5388,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010423691461130405,"volume_24h":715771.9360617547,"volume_24h_change_24h":-17.309999465942383,"market_cap":19688019,"market_cap_change_24h":-1.1399999856948853,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.44999998807907104,"percent_change_12h":1.7899999618530273,"percent_change_24h":-1.1399999856948853,"percent_change_7d":-8.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7736285499443787,"ath_date":"2021-11-15T13:35:00Z","percent_from_price_ath":-99.41}}},{"id":"solo-sologenic","name":"Sologenic","symbol":"SOLO","rank":611,"total_supply":399947699,"max_supply":400000000,"beta_value":0.637456,"first_data_at":"2020-03-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04914686064557206,"volume_24h":22997.205072265777,"volume_24h_change_24h":-0.05999999865889549,"market_cap":19656173,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.645562231012709,"ath_date":"2021-12-02T18:10:00Z","percent_from_price_ath":-99.26}}},{"id":"dogs-dogs","name":"Dogs","symbol":"DOGS","rank":612,"total_supply":550000000000,"max_supply":550000000000,"beta_value":1.51755,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00003798567566326523,"volume_24h":1976826.7087740852,"volume_24h_change_24h":-9.789999961853027,"market_cap":19629097,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.25,"percent_change_6h":1,"percent_change_12h":1.1299999952316284,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-4.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0016448210453646975,"ath_date":"2024-08-28T10:08:00Z","percent_from_price_ath":-97.69}}},{"id":"celr-celer-network","name":"Celer Network","symbol":"CELR","rank":613,"total_supply":10000000000,"max_supply":0,"beta_value":1.04858,"first_data_at":"2019-03-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002524035597765835,"volume_24h":708001.0929699136,"volume_24h_change_24h":-0.27000001072883606,"market_cap":19595158,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.7599999904632568,"percent_change_24h":0.4300000071525574,"percent_change_7d":-8.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19557165717375574,"ath_date":"2021-09-26T06:40:00Z","percent_from_price_ath":-98.71}}},{"id":"ogn-origin-protocol","name":"Origin Protocol","symbol":"OGN","rank":614,"total_supply":1409664846,"max_supply":1000000000,"beta_value":0.864888,"first_data_at":"2020-08-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.028828382878915735,"volume_24h":5762097.754074545,"volume_24h_change_24h":63.06999969482422,"market_cap":19599654,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.14000000059604645,"percent_change_1h":0.20999999344348907,"percent_change_6h":1.0199999809265137,"percent_change_12h":-1.0199999809265137,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-5.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.34278199,"ath_date":"2021-04-08T08:30:00Z","percent_from_price_ath":-99.14}}},{"id":"dag-constellation","name":"Constellation","symbol":"DAG","rank":615,"total_supply":3550000000,"max_supply":0,"beta_value":0.708878,"first_data_at":"2018-06-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005512511610567827,"volume_24h":344939.32925039483,"volume_24h_change_24h":30.690000534057617,"market_cap":19569402,"market_cap_change_24h":-6.21999979019165,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.46000000834465027,"percent_change_12h":-2.940000057220459,"percent_change_24h":-6.21999979019165,"percent_change_7d":-10.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4550811495817739,"ath_date":"2021-08-26T14:50:00Z","percent_from_price_ath":-98.79}}},{"id":"dg-degate","name":"DeGate","symbol":"DG","rank":616,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0875771,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05014659345083472,"volume_24h":5194.714023123042,"volume_24h_change_24h":9914.3095703125,"market_cap":19417579,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0,"percent_change_24h":0.5299999713897705,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2906505275580705,"ath_date":"2021-10-19T00:25:00Z","percent_from_price_ath":-82.75}}},{"id":"ctr-citrea","name":"Citrea","symbol":"CTR","rank":617,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.641036,"first_data_at":"2026-05-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01610157681194895,"volume_24h":10784554.152112335,"volume_24h_change_24h":-3.9800000190734863,"market_cap":19321892,"market_cap_change_24h":-3.630000114440918,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.27000001072883606,"percent_change_1h":1.0299999713897705,"percent_change_6h":0.9700000286102295,"percent_change_12h":-1.2400000095367432,"percent_change_24h":-3.630000114440918,"percent_change_7d":19.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0246349306947779,"ath_date":"2026-05-26T15:40:18Z","percent_from_price_ath":-34.34}}},{"id":"qanx-qanx-token","name":"QANX Token","symbol":"QANX","rank":618,"total_supply":2099550000,"max_supply":3333333000,"beta_value":0.683017,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01131451318465708,"volume_24h":50481.374933885956,"volume_24h_change_24h":-14.1899995803833,"market_cap":19234672,"market_cap_change_24h":2.0399999618530273,"percent_change_15m":-0.27000001072883606,"percent_change_30m":1.6699999570846558,"percent_change_1h":1.5299999713897705,"percent_change_6h":2.7699999809265137,"percent_change_12h":4.420000076293945,"percent_change_24h":2.0399999618530273,"percent_change_7d":-7.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20971110805573745,"ath_date":"2023-02-27T04:13:49Z","percent_from_price_ath":-94.6}}},{"id":"usdc-ccip-bridged-usdc-ronin","name":"CCIP Bridged USDC (Ronin)","symbol":"USDC","rank":619,"total_supply":19211571,"max_supply":0,"beta_value":-0.000617036,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0009182992931709,"volume_24h":84748.6849219447,"volume_24h_change_24h":-46.369998931884766,"market_cap":19229212,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-0.10000000149011612,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1315552856739142,"ath_date":"2026-05-18T18:25:17Z","percent_from_price_ath":-11.59}}},{"id":"fartboy-fartboy","name":"Fartboy","symbol":"FARTBOY","rank":620,"total_supply":999440457,"max_supply":999440457,"beta_value":1.53749,"first_data_at":"2025-01-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01910927698988409,"volume_24h":68468.04051390772,"volume_24h_change_24h":19.68000030517578,"market_cap":19098584,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":-0.3499999940395355,"percent_change_30m":0.6200000047683716,"percent_change_1h":1.2400000095367432,"percent_change_6h":3.759999990463257,"percent_change_12h":3.6600000858306885,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-5.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19544459660095645,"ath_date":"2025-02-13T10:47:03Z","percent_from_price_ath":-90.23}}},{"id":"dot-polkadot-token","name":"Polkadot Token","symbol":"DOT","rank":621,"total_supply":15999999,"max_supply":0,"beta_value":1.37387,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.1895413894831057,"volume_24h":133988.10827551896,"volume_24h_change_24h":-18.3700008392334,"market_cap":18957669,"market_cap_change_24h":6.409999847412109,"percent_change_15m":-0.3199999928474426,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.07000000029802322,"percent_change_6h":2.450000047683716,"percent_change_12h":6.599999904632568,"percent_change_24h":6.409999847412109,"percent_change_7d":4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.183319359181125,"ath_date":"2024-12-16T17:36:21Z","percent_from_price_ath":-87.04}}},{"id":"brev-brevis","name":"Brevis","symbol":"BREV","rank":622,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.28762,"first_data_at":"2026-01-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07583451664529166,"volume_24h":585298.6586124192,"volume_24h_change_24h":3.5899999141693115,"market_cap":18958629,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.6200000047683716,"percent_change_12h":3.059999942779541,"percent_change_24h":0.6200000047683716,"percent_change_7d":-2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5593985728303071,"ath_date":"2026-01-07T10:19:18Z","percent_from_price_ath":-86.44}}},{"id":"mantra-mantra","name":"MANTRA","symbol":"MANTRA","rank":623,"total_supply":7056713908,"max_supply":10000000000,"beta_value":0.943442,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003943705685844308,"volume_24h":903477.7362493726,"volume_24h_change_24h":3.630000114440918,"market_cap":18800630,"market_cap_change_24h":1.8600000143051147,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.20000000298023224,"percent_change_12h":1.0499999523162842,"percent_change_24h":1.8600000143051147,"percent_change_7d":-5.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021879697608569483,"ath_date":"2026-03-05T20:37:18Z","percent_from_price_ath":-82}}},{"id":"vidt-v-id","name":"VIDT DAO","symbol":"VIDT","rank":624,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.31172,"first_data_at":"2019-04-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.024355282309567346,"volume_24h":66811.09381293511,"volume_24h_change_24h":-0.009999999776482582,"market_cap":18753844,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.82871247,"ath_date":"2021-05-10T03:30:00Z","percent_from_price_ath":-98.67}}},{"id":"edge-definitive","name":"Definitive","symbol":"EDGE","rank":625,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47905,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09200021157099708,"volume_24h":1254317.5905862185,"volume_24h_change_24h":-17.719999313354492,"market_cap":18678313,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.36000001430511475,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-13.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9112267741442353,"ath_date":"2025-08-17T16:09:38Z","percent_from_price_ath":-89.9}}},{"id":"med-medibloc-qrc20","name":"MediBloc","symbol":"MED","rank":626,"total_supply":10870532647,"max_supply":10000000000,"beta_value":0.78563,"first_data_at":"2017-12-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0015899068344356771,"volume_24h":76814.74860394999,"volume_24h_change_24h":-34.939998626708984,"market_cap":18856081,"market_cap_change_24h":1.5700000524520874,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.9700000286102295,"percent_change_1h":1.2599999904632568,"percent_change_6h":1.1799999475479126,"percent_change_12h":1.690000057220459,"percent_change_24h":1.5700000524520874,"percent_change_7d":0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.349055,"ath_date":"2018-01-10T07:04:00Z","percent_from_price_ath":-99.55}}},{"id":"naoris-naoris-protocol","name":"Naoris Protocol ","symbol":"NAORIS","rank":627,"total_supply":4000000000,"max_supply":4000000000,"beta_value":0.875144,"first_data_at":"2025-07-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0311344981088138,"volume_24h":504996.01987768523,"volume_24h_change_24h":-1.5199999809265137,"market_cap":18657659,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.3400000035762787,"percent_change_30m":1.350000023841858,"percent_change_1h":1.9700000286102295,"percent_change_6h":3.3399999141693115,"percent_change_12h":3.440000057220459,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16344615485710146,"ath_date":"2026-05-04T23:55:17Z","percent_from_price_ath":-80.99}}},{"id":"dia-dia","name":"DIA","symbol":"DIA","rank":628,"total_supply":168817248,"max_supply":0,"beta_value":1.35416,"first_data_at":"2020-09-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1555041067648111,"volume_24h":573592.9915987302,"volume_24h_change_24h":-35.54999923706055,"market_cap":18610125,"market_cap_change_24h":-2.009999990463257,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.6000000238418579,"percent_change_24h":-2.009999990463257,"percent_change_7d":-6.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.7872659,"ath_date":"2021-05-05T11:47:41Z","percent_from_price_ath":-97.31}}},{"id":"ssv-ssv-network","name":"SSV Network","symbol":"SSV","rank":629,"total_supply":12715891,"max_supply":0,"beta_value":1.3669,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.6024385969238577,"volume_24h":3213985.8430637754,"volume_24h_change_24h":35.810001373291016,"market_cap":18440026,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":-0.38999998569488525,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.09000000357627869,"percent_change_6h":2.309999942779541,"percent_change_12h":4.260000228881836,"percent_change_24h":0.38999998569488525,"percent_change_7d":-1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.0175645870687,"ath_date":"2024-03-25T05:19:08Z","percent_from_price_ath":-96.05}}},{"id":"fida-bonfida","name":"Bonfida","symbol":"FIDA","rank":630,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.12933,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01863445342989946,"volume_24h":1914463.7073932642,"volume_24h_change_24h":13.430000305175781,"market_cap":18465081,"market_cap_change_24h":1.2100000381469727,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.5199999809265137,"percent_change_12h":3.0399999618530273,"percent_change_24h":1.2100000381469727,"percent_change_7d":-2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7127993458115016,"ath_date":"2024-03-16T07:49:06Z","percent_from_price_ath":-97.39}}},{"id":"cvc-civic","name":"Civic","symbol":"CVC","rank":631,"total_supply":1000000000,"max_supply":0,"beta_value":0.968601,"first_data_at":"2017-07-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02276330453768203,"volume_24h":406307.7422268732,"volume_24h_change_24h":-51.38999938964844,"market_cap":18256170,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.5899999737739563,"percent_change_12h":1.7899999618530273,"percent_change_24h":0.3100000023841858,"percent_change_7d":-0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.66211,"ath_date":"2017-12-25T12:04:00Z","percent_from_price_ath":-98.63}}},{"id":"lista-lista-dao","name":"Lista DAO","symbol":"LISTA","rank":632,"total_supply":1000000000,"max_supply":0,"beta_value":1.29665,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0793043297826376,"volume_24h":610572.4781998828,"volume_24h_change_24h":-45.70000076293945,"market_cap":18239995,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.44999998807907104,"percent_change_12h":2.7699999809265137,"percent_change_24h":-0.49000000953674316,"percent_change_7d":3.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8504004353885865,"ath_date":"2024-06-21T06:45:21Z","percent_from_price_ath":-90.68}}},{"id":"cgo-comtech-gold","name":"Comtech Gold","symbol":"CGO","rank":633,"total_supply":141000,"max_supply":0,"beta_value":0.225182,"first_data_at":"2022-06-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":129.2661975111796,"volume_24h":864475.2370014382,"volume_24h_change_24h":-0.05000000074505806,"market_cap":18226533,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.5400000214576721,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.9599999785423279,"percent_change_24h":-1.440000057220459,"percent_change_7d":-3.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":179.42028314757505,"ath_date":"2026-01-29T06:16:18Z","percent_from_price_ath":-27.98}}},{"id":"on-orochi-network","name":"Orochi Network","symbol":"ON","rank":634,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.340792,"first_data_at":"2025-10-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.12613958047716994,"volume_24h":1081727.5416347338,"volume_24h_change_24h":36.790000915527344,"market_cap":18198787,"market_cap_change_24h":5.099999904632568,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.41999998688697815,"percent_change_6h":2.309999942779541,"percent_change_12h":9.729999542236328,"percent_change_24h":5.099999904632568,"percent_change_7d":2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4441125609488075,"ath_date":"2026-08-07T04:58:18Z","percent_from_price_ath":-71.61}}},{"id":"cys-cysic","name":"Cysic","symbol":"CYS","rank":635,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.769468,"first_data_at":"2025-12-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.11224481041153199,"volume_24h":1256217.7382053514,"volume_24h_change_24h":7.400000095367432,"market_cap":18048965,"market_cap_change_24h":-2.109999895095825,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.009999999776482582,"percent_change_6h":2.0999999046325684,"percent_change_12h":1.2799999713897705,"percent_change_24h":-2.109999895095825,"percent_change_7d":-12.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7474846360277945,"ath_date":"2026-08-15T15:16:19Z","percent_from_price_ath":-93.57}}},{"id":"giga-gigachad","name":"Gigachad","symbol":"GIGA","rank":636,"total_supply":9604136902,"max_supply":10000000000,"beta_value":1.75597,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0018660308662937586,"volume_24h":1601777.3439465133,"volume_24h_change_24h":1.5099999904632568,"market_cap":17921615,"market_cap_change_24h":-2.1600000858306885,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.3799999952316284,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.800000011920929,"percent_change_24h":-2.1600000858306885,"percent_change_7d":-3.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09528303775833516,"ath_date":"2025-01-03T14:50:06Z","percent_from_price_ath":-98.04}}},{"id":"chr-chromia","name":"Chromia","symbol":"CHR","rank":637,"total_supply":978064789,"max_supply":978064789,"beta_value":1.23509,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.018275127415750613,"volume_24h":739482.1144956662,"volume_24h_change_24h":-18.459999084472656,"market_cap":17874258,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0.019999999552965164,"percent_change_30m":0,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.5199999809265137,"percent_change_24h":-1.899999976158142,"percent_change_7d":-10.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.68651627,"ath_date":"2021-01-18T08:25:00Z","percent_from_price_ath":-99.84}}},{"id":"multi-multichain","name":"Multichain","symbol":"MULTI","rank":638,"total_supply":100000000,"max_supply":0,"beta_value":7.81714,"first_data_at":"2022-09-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.22875296311599,"volume_24h":2322.870235310398,"volume_24h_change_24h":-0.009999999776482582,"market_cap":17867412,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.451239743448037,"ath_date":"2023-02-20T11:43:53Z","percent_from_price_ath":-90.87}}},{"id":"bera-berachain","name":"Berachain","symbol":"BERA","rank":639,"total_supply":500000000,"max_supply":0,"beta_value":1.32753,"first_data_at":"2025-02-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.16637632339169017,"volume_24h":4490799.07041299,"volume_24h_change_24h":-52.93000030517578,"market_cap":17882127,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.5899999737739563,"percent_change_6h":-0.4699999988079071,"percent_change_12h":0.2199999988079071,"percent_change_24h":-2.4600000381469727,"percent_change_7d":-18.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.010324497052409,"ath_date":"2025-02-06T14:17:03Z","percent_from_price_ath":-98.89}}},{"id":"tut-tutorial","name":"TUTORIAL","symbol":"TUT","rank":640,"total_supply":949999986,"max_supply":1000000000,"beta_value":1.20808,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.018729821630956184,"volume_24h":1183135.7835171274,"volume_24h_change_24h":-24.520000457763672,"market_cap":17793330,"market_cap_change_24h":-0.25,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.36000001430511475,"percent_change_12h":1.9500000476837158,"percent_change_24h":-0.25,"percent_change_7d":-7.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2626074941624512,"ath_date":"2026-08-09T07:13:22Z","percent_from_price_ath":-92.85}}},{"id":"birb-moonbirds","name":"Moonbirds","symbol":"BIRB","rank":641,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.44826,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06246059296942096,"volume_24h":7781680.268508013,"volume_24h_change_24h":10.210000038146973,"market_cap":17801268,"market_cap_change_24h":19.510000228881836,"percent_change_15m":-0.3700000047683716,"percent_change_30m":0.8700000047683716,"percent_change_1h":2.549999952316284,"percent_change_6h":-7.519999980926514,"percent_change_12h":17,"percent_change_24h":19.510000228881836,"percent_change_7d":22.1200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5060970147404834,"ath_date":"2026-02-03T09:10:15Z","percent_from_price_ath":-87.68}}},{"id":"game-gamebuild","name":"GameBuild","symbol":"GAME","rank":642,"total_supply":21419639400,"max_supply":21419639400,"beta_value":0.87983,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009102347614184696,"volume_24h":46425.83588423491,"volume_24h_change_24h":-28.920000076293945,"market_cap":17766511,"market_cap_change_24h":1.5499999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.3100000023841858,"percent_change_24h":1.5499999523162842,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920230245009989,"ath_date":"2024-05-15T02:28:06Z","percent_from_price_ath":-90.11}}},{"id":"cbk-cobak-token","name":"Cobak Token","symbol":"CBK","rank":643,"total_supply":100000000,"max_supply":0,"beta_value":0.810087,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.19927589973777907,"volume_24h":1916656.8430464831,"volume_24h_change_24h":-66.4800033569336,"market_cap":17661791,"market_cap_change_24h":2.2699999809265137,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.8700000047683716,"percent_change_6h":0.9300000071525574,"percent_change_12h":1.7000000476837158,"percent_change_24h":2.2699999809265137,"percent_change_7d":0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.96609622,"ath_date":"2021-05-22T00:15:00Z","percent_from_price_ath":-97.5}}},{"id":"ads-adshares","name":"Adshares","symbol":"ADS","rank":644,"total_supply":38758206,"max_supply":0,"beta_value":0.816295,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.45604431131226403,"volume_24h":315632.4028834943,"volume_24h_change_24h":-30.68000030517578,"market_cap":17671580,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.20999999344348907,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.40137211414297,"ath_date":"2022-01-03T06:15:00Z","percent_from_price_ath":-93.84}}},{"id":"xan-anoma","name":"Anoma","symbol":"XAN","rank":645,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.1168,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008817118556813651,"volume_24h":663278.7999485901,"volume_24h_change_24h":-2.0299999713897705,"market_cap":17634237,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.23999999463558197,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.38999998569488525,"percent_change_12h":2.509999990463257,"percent_change_24h":-0.800000011920929,"percent_change_7d":-13.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25752110033192416,"ath_date":"2025-09-29T16:45:39Z","percent_from_price_ath":-96.58}}},{"id":"laptop-hunter-bidens-laptop","name":"Hunter Biden's Laptop","symbol":"LAPTOP","rank":646,"total_supply":878545804,"max_supply":878545804,"beta_value":-2.02708,"first_data_at":"2026-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06492698673353856,"volume_24h":1233258.0304593337,"volume_24h_change_24h":-29.149999618530273,"market_cap":17598187,"market_cap_change_24h":-3.509999990463257,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-2.119999885559082,"percent_change_12h":0.09000000357627869,"percent_change_24h":-3.509999990463257,"percent_change_7d":-14.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8992704442732969,"ath_date":"2026-09-10T08:16:18Z","percent_from_price_ath":-92.79}}},{"id":"ice-ice-network","name":" Ice Network","symbol":"ICE","rank":647,"total_supply":21150537435,"max_supply":21150537435,"beta_value":1.21317,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002584144735993465,"volume_24h":171377.7487863134,"volume_24h_change_24h":0.25,"market_cap":17553526,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.5,"percent_change_24h":-0.27000001072883606,"percent_change_7d":0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013116224825567532,"ath_date":"2025-01-28T12:17:03Z","percent_from_price_ath":-80.3}}},{"id":"b2-bsquared-network","name":"Bsquared Network","symbol":"B2","rank":648,"total_supply":210000000,"max_supply":210000000,"beta_value":0.307627,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.42264676351521907,"volume_24h":1079947.913019964,"volume_24h_change_24h":-47.65999984741211,"market_cap":17559229,"market_cap_change_24h":-2.390000104904175,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.8500000238418579,"percent_change_24h":-2.390000104904175,"percent_change_7d":1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1868032674307707,"ath_date":"2025-10-12T21:42:44Z","percent_from_price_ath":-80.68}}},{"id":"qfi-quantix-finance","name":"Quantix Finance","symbol":"QFI","rank":649,"total_supply":10000000,"max_supply":10000000,"beta_value":0.182452,"first_data_at":"2026-07-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":17.47665818306938,"volume_24h":658144.7991650864,"volume_24h_change_24h":-47.9900016784668,"market_cap":17476658,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":-0.20999999344348907,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.5,"percent_change_6h":1.0399999618530273,"percent_change_12h":1.5499999523162842,"percent_change_24h":-1.1100000143051147,"percent_change_7d":-2.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":59.383086650382914,"ath_date":"2026-08-05T19:55:17Z","percent_from_price_ath":-70.57}}},{"id":"qkc-quarkchain","name":"QuarkChain","symbol":"QKC","rank":650,"total_supply":10000000000,"max_supply":0,"beta_value":0.947965,"first_data_at":"2018-06-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002396281176688172,"volume_24h":389636.36753888265,"volume_24h_change_24h":-67.69000244140625,"market_cap":17446734,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.4699999988079071,"percent_change_6h":0.38999998569488525,"percent_change_12h":0.6399999856948853,"percent_change_24h":0.6600000262260437,"percent_change_7d":-3.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.341594,"ath_date":"2018-06-05T02:59:00Z","percent_from_price_ath":-99.3}}},{"id":"wmt-world-mobile-token","name":"World Mobile Token","symbol":"WMTX","rank":651,"total_supply":2000000000,"max_supply":0,"beta_value":0.56699,"first_data_at":"2022-04-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.019852726144968667,"volume_24h":113805.6110484085,"volume_24h_change_24h":269.4200134277344,"market_cap":17393704,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-1.1299999952316284,"percent_change_7d":-9.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4541672418734577,"ath_date":"2024-04-08T09:04:09Z","percent_from_price_ath":-95.63}}},{"id":"anyone-anyone-protocol","name":"Anyone Protocol","symbol":"ANYONE","rank":652,"total_supply":100000000,"max_supply":0,"beta_value":2.05486,"first_data_at":"2024-06-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.17653501469472876,"volume_24h":97665.50132012134,"volume_24h_change_24h":-48.2400016784668,"market_cap":17212163,"market_cap_change_24h":-4.789999961853027,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-4.789999961853027,"percent_change_7d":-9.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":366.1956388785587,"ath_date":"2024-07-29T12:06:21Z","percent_from_price_ath":-99.95}}},{"id":"ctk-shentu","name":"Shentu","symbol":"CTK","rank":653,"total_supply":147547757,"max_supply":0,"beta_value":0.857165,"first_data_at":"2020-12-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.11599372269230786,"volume_24h":389464.5846094518,"volume_24h_change_24h":-8.0600004196167,"market_cap":17062012,"market_cap_change_24h":2.319999933242798,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.27000001072883606,"percent_change_6h":1.5299999713897705,"percent_change_12h":3.4000000953674316,"percent_change_24h":2.319999933242798,"percent_change_7d":-3.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.042988,"ath_date":"2021-04-06T20:05:00Z","percent_from_price_ath":-97.13}}},{"id":"nct-polyswarm","name":"PolySwarm","symbol":"NCT","rank":654,"total_supply":1885913076,"max_supply":0,"beta_value":0.770054,"first_data_at":"2018-04-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009034145329754826,"volume_24h":221948.23839157337,"volume_24h_change_24h":-45.45000076293945,"market_cap":17033888,"market_cap_change_24h":0.8700000047683716,"percent_change_15m":0.44999998807907104,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.11999999731779099,"percent_change_6h":1.2599999904632568,"percent_change_12h":0.6000000238418579,"percent_change_24h":0.8700000047683716,"percent_change_7d":-1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17018671010539005,"ath_date":"2022-01-14T01:05:00Z","percent_from_price_ath":-94.69}}},{"id":"qi-benqi","name":"BENQI","symbol":"QI","rank":655,"total_supply":7200000000,"max_supply":7200000000,"beta_value":1.12492,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0023467239123113283,"volume_24h":789223.0154524763,"volume_24h_change_24h":1.0700000524520874,"market_cap":16896412,"market_cap_change_24h":1.1699999570846558,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.28999999165534973,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.949999988079071,"percent_change_12h":3.309999942779541,"percent_change_24h":1.1699999570846558,"percent_change_7d":-10.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3406974225725366,"ath_date":"2021-11-21T13:55:00Z","percent_from_price_ath":-99.31}}},{"id":"fai-freysa","name":"Freysa","symbol":"FAI","rank":656,"total_supply":8189700000,"max_supply":8189700000,"beta_value":0.984163,"first_data_at":"2024-12-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002060689195254274,"volume_24h":2144424.1605884964,"volume_24h_change_24h":836.97998046875,"market_cap":16876426,"market_cap_change_24h":2.549999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.3400000035762787,"percent_change_1h":1.5299999713897705,"percent_change_6h":0.11999999731779099,"percent_change_12h":1.4600000381469727,"percent_change_24h":2.549999952316284,"percent_change_7d":-3.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08008668517127789,"ath_date":"2025-01-06T16:32:05Z","percent_from_price_ath":-97.43}}},{"id":"dka-dkargo","name":"dKargo","symbol":"DKA","rank":657,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.918478,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0033720668675716573,"volume_24h":1346819.2043643577,"volume_24h_change_24h":-63.279998779296875,"market_cap":16860334,"market_cap_change_24h":2.059999942779541,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":3.569999933242798,"percent_change_12h":3.740000009536743,"percent_change_24h":2.059999942779541,"percent_change_7d":-1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26802188184577835,"ath_date":"2021-11-02T23:10:00Z","percent_from_price_ath":-98.74}}},{"id":"qka-qkacoin","name":"Qkacoin","symbol":"QKA","rank":658,"total_supply":31668129,"max_supply":31668129,"beta_value":0.412364,"first_data_at":"2025-03-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5304616450525128,"volume_24h":1771.9806022156663,"volume_24h_change_24h":-20.399999618530273,"market_cap":16798727,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.8199999928474426,"percent_change_6h":-0.9800000190734863,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-0.9599999785423279,"percent_change_7d":-6.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4990537245289564,"ath_date":"2025-07-29T05:33:38Z","percent_from_price_ath":-78.77}}},{"id":"wax-wax","name":"WAX","symbol":"WAXP","rank":659,"total_supply":4286235142,"max_supply":3770303327,"beta_value":1.03979,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0046917121698240956,"volume_24h":2639231.3800258934,"volume_24h_change_24h":702.6300048828125,"market_cap":16732929,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.28999999165534973,"percent_change_6h":1.909999966621399,"percent_change_12h":4.71999979019165,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-8.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.01221,"ath_date":"2017-12-21T23:14:00Z","percent_from_price_ath":-99.91}}},{"id":"mia3-mia","name":"MIA","symbol":"MIA","rank":660,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.27002,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01670189143162245,"volume_24h":1694.4958767944854,"volume_24h_change_24h":-93.7300033569336,"market_cap":16701891,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.25,"percent_change_6h":0.6000000238418579,"percent_change_12h":1.1100000143051147,"percent_change_24h":0.6200000047683716,"percent_change_7d":1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14104349535235938,"ath_date":"2025-05-29T13:06:19Z","percent_from_price_ath":-88.16}}},{"id":"aixbt-aixbt-by-virtuals","name":"aixbt by Virtuals","symbol":"AIXBT","rank":661,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.73889,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.019477922660935305,"volume_24h":895516.8653863355,"volume_24h_change_24h":-30.34000015258789,"market_cap":16665558,"market_cap_change_24h":0.800000011920929,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.41999998688697815,"percent_change_6h":1.3899999856948853,"percent_change_12h":2.7899999618530273,"percent_change_24h":0.800000011920929,"percent_change_7d":-0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9503463372667069,"ath_date":"2025-01-15T20:17:03Z","percent_from_price_ath":-97.95}}},{"id":"cati-catizen","name":"Catizen","symbol":"CATI","rank":662,"total_supply":1000000000,"max_supply":0,"beta_value":0.609319,"first_data_at":"2024-09-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05085427940533967,"volume_24h":1392747.3211987033,"volume_24h_change_24h":12.010000228881836,"market_cap":16567815,"market_cap_change_24h":1.5800000429153442,"percent_change_15m":0.47999998927116394,"percent_change_30m":1.5199999809265137,"percent_change_1h":1.8300000429153442,"percent_change_6h":1.8899999856948853,"percent_change_12h":2.380000114440918,"percent_change_24h":1.5800000429153442,"percent_change_7d":-3.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1208421891104796,"ath_date":"2024-09-20T13:06:21Z","percent_from_price_ath":-95.46}}},{"id":"xym-symbol","name":"Symbol","symbol":"XYM","rank":663,"total_supply":8392913824,"max_supply":0,"beta_value":0.784895,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0027152443526416753,"volume_24h":2174.4251864708426,"volume_24h_change_24h":-3.509999990463257,"market_cap":16572061,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-4.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5356015351820997,"ath_date":"2021-11-23T05:45:00Z","percent_from_price_ath":-99.49}}},{"id":"ctxc-cortex","name":"Cortex","symbol":"CTXC","rank":664,"total_supply":299792458,"max_supply":0,"beta_value":0.232325,"first_data_at":"2018-04-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07482406255072166,"volume_24h":4122.738587194937,"volume_24h_change_24h":-0.009999999776482582,"market_cap":16449835,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4102,"ath_date":"2018-04-30T00:34:00Z","percent_from_price_ath":-96.9}}},{"id":"power-power-protocol","name":"Power Protocol","symbol":"POWER","rank":665,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.306086,"first_data_at":"2025-12-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07803598414891863,"volume_24h":15193.345079677396,"volume_24h_change_24h":-27.110000610351562,"market_cap":16387556,"market_cap_change_24h":4.079999923706055,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.4399999976158142,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.5400000214576721,"percent_change_12h":-0.8199999928474426,"percent_change_24h":4.079999923706055,"percent_change_7d":-1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4074866060244813,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-96.76}}},{"id":"elsa-heyelsa","name":"HeyElsa","symbol":"ELSA","rank":666,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.08961,"first_data_at":"2026-01-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07184560140555238,"volume_24h":3765950.237144459,"volume_24h_change_24h":-9.59000015258789,"market_cap":16451205,"market_cap_change_24h":2.809999942779541,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.8799999952316284,"percent_change_1h":2.009999990463257,"percent_change_6h":-3.5299999713897705,"percent_change_12h":0.46000000834465027,"percent_change_24h":2.809999942779541,"percent_change_7d":26.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22153896105651394,"ath_date":"2026-01-23T04:40:20Z","percent_from_price_ath":-67.7}}},{"id":"bico-biconomy","name":"Biconomy","symbol":"BICO","rank":667,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.18849,"first_data_at":"2021-12-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01632204747041776,"volume_24h":2007741.015725547,"volume_24h_change_24h":-38.630001068115234,"market_cap":16326218,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.6399999856948853,"percent_change_12h":2.9800000190734863,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-5.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.087647194981368,"ath_date":"2021-12-30T13:15:00Z","percent_from_price_ath":-99.68}}},{"id":"sdl-stakelink","name":"stake.link","symbol":"SDL","rank":668,"total_supply":100000000,"max_supply":100000000,"beta_value":1.47275,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2773747137450161,"volume_24h":7069.884192390628,"volume_24h_change_24h":3428.419921875,"market_cap":16313561,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.15000000596046448,"percent_change_12h":1.399999976158142,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.611762094229151,"ath_date":"2026-03-13T14:37:19Z","percent_from_price_ath":-97.11}}},{"id":"prl-perle","name":"Perle","symbol":"PRL","rank":669,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0622891,"first_data_at":"2026-03-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09298950581375158,"volume_24h":1323764.1393327243,"volume_24h_change_24h":-32.790000915527344,"market_cap":16273163,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.1899999976158142,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-1.8200000524520874,"percent_change_7d":-5.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46488127848234934,"ath_date":"2026-08-19T00:43:18Z","percent_from_price_ath":-80.01}}},{"id":"core-core-dao","name":"Core DAO","symbol":"CORE","rank":670,"total_supply":2093880101,"max_supply":2100000000,"beta_value":1.31479,"first_data_at":"2023-02-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01758890587271724,"volume_24h":1230104.6713188174,"volume_24h_change_24h":-54.61000061035156,"market_cap":16213595,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.5,"percent_change_6h":-0.2800000011920929,"percent_change_12h":2.450000047683716,"percent_change_24h":0.09000000357627869,"percent_change_7d":-6.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.913534260645161,"ath_date":"2023-02-09T07:00:00Z","percent_from_price_ath":-99.64}}},{"id":"hez-hermez-network","name":"Hermez Network","symbol":"HEZ","rank":671,"total_supply":100000000,"max_supply":0,"beta_value":0.312537,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.456912186722573,"volume_24h":43331.15675076048,"volume_24h_change_24h":-50.72999954223633,"market_cap":16247487,"market_cap_change_24h":2.990000009536743,"percent_change_15m":9.579999923706055,"percent_change_30m":9.520000457763672,"percent_change_1h":8.5,"percent_change_6h":9.0600004196167,"percent_change_12h":7.789999961853027,"percent_change_24h":2.990000009536743,"percent_change_7d":7.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.229733456051097,"ath_date":"2021-12-27T04:30:00Z","percent_from_price_ath":-66.22}}},{"id":"taiko-taiko","name":"Taiko","symbol":"TAIKO","rank":672,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.1259,"first_data_at":"2024-06-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07390194042758244,"volume_24h":1371298.3175380982,"volume_24h_change_24h":-68.0199966430664,"market_cap":16191333,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.05999999865889549,"percent_change_12h":1.5299999713897705,"percent_change_24h":0.6499999761581421,"percent_change_7d":-3.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0630143673519403,"ath_date":"2024-07-22T04:42:23Z","percent_from_price_ath":-97.59}}},{"id":"nes-nesa","name":"Nesa","symbol":"NES","rank":673,"total_supply":1000000000,"max_supply":0,"beta_value":0.214355,"first_data_at":"2026-06-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.11448220734632474,"volume_24h":4475940.830889939,"volume_24h_change_24h":-4.329999923706055,"market_cap":16199232,"market_cap_change_24h":1.840000033378601,"percent_change_15m":-0.2800000011920929,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.6299999952316284,"percent_change_6h":0.8700000047683716,"percent_change_12h":1.4600000381469727,"percent_change_24h":1.840000033378601,"percent_change_7d":-15.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.31556003056506476,"ath_date":"2026-07-08T11:04:18Z","percent_from_price_ath":-63.73}}},{"id":"xp-xphere","name":"Xphere","symbol":"XP","rank":674,"total_supply":5500000000,"max_supply":5500000000,"beta_value":-0.214942,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008485475792058479,"volume_24h":56842.11722621656,"volume_24h_change_24h":-6.519999980926514,"market_cap":16228268,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-1.0299999713897705,"percent_change_12h":-1.9299999475479126,"percent_change_24h":-2.190000057220459,"percent_change_7d":-5.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1499604849850897,"ath_date":"2026-05-16T07:13:18Z","percent_from_price_ath":-94.35}}},{"id":"sgb-songbird","name":"Songbird","symbol":"SGB","rank":675,"total_supply":17463522541,"max_supply":0,"beta_value":0.901223,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000942313656706878,"volume_24h":60914.10813081199,"volume_24h_change_24h":-18.540000915527344,"market_cap":16135982,"market_cap_change_24h":-3.2300000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.8200000524520874,"percent_change_12h":-3.3499999046325684,"percent_change_24h":-3.2300000190734863,"percent_change_7d":3.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6745393002591348,"ath_date":"2021-10-31T22:00:00Z","percent_from_price_ath":-99.86}}},{"id":"pippin-pippin","name":"Pippin","symbol":"PIPPIN","rank":676,"total_supply":999996253,"max_supply":1000000000,"beta_value":0.935856,"first_data_at":"2024-11-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.016022972984075103,"volume_24h":886801.5169739932,"volume_24h_change_24h":-22.18000030517578,"market_cap":16022912,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.8199999928474426,"percent_change_12h":2.6500000953674316,"percent_change_24h":1.3300000429153442,"percent_change_7d":-1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.897685484412918,"ath_date":"2026-02-26T15:37:15Z","percent_from_price_ath":-98.21}}},{"id":"zora-zora","name":"Zora","symbol":"ZORA","rank":677,"total_supply":10000000000,"max_supply":0,"beta_value":1.07146,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006412319459990329,"volume_24h":1327779.6484214538,"volume_24h_change_24h":-10.229999542236328,"market_cap":16030798,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.75,"percent_change_12h":2.1700000762939453,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-5.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14668579625281333,"ath_date":"2025-08-11T16:06:39Z","percent_from_price_ath":-95.63}}},{"id":"bill-billions-network","name":"Billions Network","symbol":"BILL","rank":678,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.761162,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006588737380637395,"volume_24h":13569938.29047323,"volume_24h_change_24h":-28.059999465942383,"market_cap":15998735,"market_cap_change_24h":3.069999933242798,"percent_change_15m":1.350000023841858,"percent_change_30m":1.0499999523162842,"percent_change_1h":0.17000000178813934,"percent_change_6h":1.440000057220459,"percent_change_12h":7.099999904632568,"percent_change_24h":3.069999933242798,"percent_change_7d":-9.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23230403783365752,"ath_date":"2026-05-15T08:40:16Z","percent_from_price_ath":-97.17}}},{"id":"dodo-dodo","name":"DODO","symbol":"DODO","rank":679,"total_supply":1000000000,"max_supply":0,"beta_value":0.733864,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02194740115587712,"volume_24h":7761279.601343077,"volume_24h_change_24h":-19.59000015258789,"market_cap":15927303,"market_cap_change_24h":4.489999771118164,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-1.649999976158142,"percent_change_12h":-1.940000057220459,"percent_change_24h":4.489999771118164,"percent_change_7d":4.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.43139503,"ath_date":"2021-05-12T14:40:00Z","percent_from_price_ath":-99.36}}},{"id":"caw-a-hunters-dream","name":"A Hunters Dream","symbol":"CAW","rank":680,"total_supply":666666666666666,"max_supply":666666666666666,"beta_value":1.48489,"first_data_at":"2022-04-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.3657079058537947e-8,"volume_24h":236270.34013183007,"volume_24h_change_24h":-3.7899999618530273,"market_cap":15771386,"market_cap_change_24h":5.28000020980835,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.44999998807907104,"percent_change_12h":3.5899999141693115,"percent_change_24h":5.28000020980835,"percent_change_7d":-3.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32897411278.20617,"ath_date":"2022-10-27T19:50:00Z","percent_from_price_ath":-100}}},{"id":"kda-kadena","name":"Kadena","symbol":"KDA","rank":681,"total_supply":310112492,"max_supply":0,"beta_value":0.142988,"first_data_at":"2020-03-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.050776621686612226,"volume_24h":1514564.8779995784,"volume_24h_change_24h":-2,"market_cap":15738985,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.5899999737739563,"percent_change_12h":0.5799999833106995,"percent_change_24h":0.7799999713897705,"percent_change_7d":0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32.22358453592148,"ath_date":"2022-04-14T00:05:00Z","percent_from_price_ath":-99.84}}},{"id":"anime-animecoin","name":"Animecoin","symbol":"ANIME","rank":682,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.21456,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002834692039281032,"volume_24h":2803718.3289481397,"volume_24h_change_24h":-38.25,"market_cap":15700238,"market_cap_change_24h":1.6699999570846558,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.5299999713897705,"percent_change_6h":1.0700000524520874,"percent_change_12h":2.619999885559082,"percent_change_24h":1.6699999570846558,"percent_change_7d":-7.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08956529193493906,"ath_date":"2025-01-23T22:53:03Z","percent_from_price_ath":-96.83}}},{"id":"elon-dogelon-mars","name":"Dogelon Mars","symbol":"ELON","rank":683,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.44498,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.8588651660064615e-8,"volume_24h":1333019.205857439,"volume_24h_change_24h":1.7000000476837158,"market_cap":15713751,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-3.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000025906529222765,"ath_date":"2021-10-30T20:40:00Z","percent_from_price_ath":-98.9}}},{"id":"tree-tree-capital","name":"Tree Capital","symbol":"TREE","rank":684,"total_supply":117284014,"max_supply":200000000,"beta_value":1.16684,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.15463291464165418,"volume_24h":6800.658801826728,"volume_24h_change_24h":-46.83000183105469,"market_cap":15673880,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.75,"percent_change_24h":-0.5799999833106995,"percent_change_7d":4.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.268130928695177,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.63}}},{"id":"agld-adventure-gold","name":"Adventure Gold","symbol":"AGLD","rank":685,"total_supply":92810001,"max_supply":96000000,"beta_value":0.949148,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.16867429266147918,"volume_24h":3809869.8418289204,"volume_24h_change_24h":4.03000020980835,"market_cap":15654661,"market_cap_change_24h":-1.3300000429153442,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.6899999976158142,"percent_change_12h":1.409999966621399,"percent_change_24h":-1.3300000429153442,"percent_change_7d":-6.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.55027199074685,"ath_date":"2021-09-03T11:45:00Z","percent_from_price_ath":-97.77}}},{"id":"sahara-sahara-ai","name":"Sahara AI","symbol":"SAHARA","rank":686,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.863964,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007662966185965436,"volume_24h":1411627.6929913387,"volume_24h_change_24h":-21.06999969482422,"market_cap":15632451,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.25,"percent_change_6h":0.7099999785423279,"percent_change_12h":2.359999895095825,"percent_change_24h":0.7799999713897705,"percent_change_7d":-4.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1626742993469809,"ath_date":"2025-07-24T02:35:53Z","percent_from_price_ath":-95.29}}},{"id":"arpa-arpa-chain","name":"ARPA Chain","symbol":"ARPA","rank":687,"total_supply":2000000000,"max_supply":0,"beta_value":0.834639,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010177607106551492,"volume_24h":2861768.4278989304,"volume_24h_change_24h":-13.470000267028809,"market_cap":15465755,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.3700000047683716,"percent_change_12h":0.800000011920929,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-4.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27092799447851507,"ath_date":"2021-11-03T13:25:00Z","percent_from_price_ath":-96.24}}},{"id":"dood-doodles2","name":"Doodles","symbol":"DOOD","rank":688,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.50645,"first_data_at":"2025-05-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001977121204318891,"volume_24h":12233533.339497913,"volume_24h_change_24h":-82.4000015258789,"market_cap":15421545,"market_cap_change_24h":-13.819999694824219,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.9800000190734863,"percent_change_12h":-7.150000095367432,"percent_change_24h":-13.819999694824219,"percent_change_7d":40.369998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018123941253108265,"ath_date":"2025-10-07T05:09:40Z","percent_from_price_ath":-89.05}}},{"id":"pixel-pixels","name":"Pixels","symbol":"PIXEL","rank":689,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.19346,"first_data_at":"2024-02-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005191331725586568,"volume_24h":3249263.9502822254,"volume_24h_change_24h":-15.579999923706055,"market_cap":15457964,"market_cap_change_24h":1.3700000047683716,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.12999999523162842,"percent_change_6h":1.2599999904632568,"percent_change_12h":2.440000057220459,"percent_change_24h":1.3700000047683716,"percent_change_7d":-8.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.019753463334206,"ath_date":"2024-03-11T01:55:08Z","percent_from_price_ath":-99.49}}},{"id":"m87-messier","name":"MESSIER","symbol":"M87","rank":690,"total_supply":884846293944,"max_supply":1000000000000,"beta_value":1.8508,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000017453597238499226,"volume_24h":40969.55194641781,"volume_24h_change_24h":-62.810001373291016,"market_cap":15443750,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.11999999731779099,"percent_change_6h":1.0199999809265137,"percent_change_12h":1.090000033378601,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007880299038235591,"ath_date":"2025-07-16T17:54:18Z","percent_from_price_ath":-77.84}}},{"id":"zbt-zerobase","name":"Zerobase","symbol":"ZBT","rank":691,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.800386,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06994086218916497,"volume_24h":1212676.3500268972,"volume_24h_change_24h":-28.440000534057617,"market_cap":15386989,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.3100000023841858,"percent_change_6h":1.159999966621399,"percent_change_12h":2.690000057220459,"percent_change_24h":1.0399999618530273,"percent_change_7d":-5.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.850422011093389,"ath_date":"2025-10-17T13:38:46Z","percent_from_price_ath":-91.78}}},{"id":"bty-bityuan","name":"Bityuan","symbol":"BTY","rank":692,"total_supply":681637187,"max_supply":0,"beta_value":0.236981,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02253425520445934,"volume_24h":22296.25158220064,"volume_24h_change_24h":8.899999618530273,"market_cap":15360058,"market_cap_change_24h":5.960000038146973,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-0.11999999731779099,"percent_change_12h":4.239999771118164,"percent_change_24h":5.960000038146973,"percent_change_7d":2.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09789608143955641,"ath_date":"2026-05-15T08:13:17Z","percent_from_price_ath":-77.01}}},{"id":"ixs-ix-swap","name":"IX Swap","symbol":"IXS","rank":693,"total_supply":180000000,"max_supply":180000000,"beta_value":1.9326,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.08523702610718231,"volume_24h":59363.84055149714,"volume_24h_change_24h":-42.7400016784668,"market_cap":15342664,"market_cap_change_24h":2.2699999809265137,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.17000000178813934,"percent_change_6h":1.0499999523162842,"percent_change_12h":-0.5799999833106995,"percent_change_24h":2.2699999809265137,"percent_change_7d":-13.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9235258346194093,"ath_date":"2024-04-03T11:07:09Z","percent_from_price_ath":-90.79}}},{"id":"c98-coin98","name":"Coin98","symbol":"C98","rank":694,"total_supply":1000000000,"max_supply":0,"beta_value":0.79079,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.015182569423015081,"volume_24h":7538386.931527898,"volume_24h_change_24h":-18.860000610351562,"market_cap":15182551,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.05000000074505806,"percent_change_12h":1.4800000190734863,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-6.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.4153694195280275,"ath_date":"2021-08-25T12:15:00Z","percent_from_price_ath":-99.76}}},{"id":"movr-moonriver","name":"Moonriver","symbol":"MOVR","rank":695,"total_supply":12592434,"max_supply":0,"beta_value":1.31173,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.2110679144546557,"volume_24h":3531888.680676844,"volume_24h_change_24h":-63.779998779296875,"market_cap":15124097,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.7799999713897705,"percent_change_1h":0.2800000011920929,"percent_change_6h":3.740000009536743,"percent_change_12h":2.4600000381469727,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-11.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":493.7139557561042,"ath_date":"2021-11-08T02:05:00Z","percent_from_price_ath":-99.76}}},{"id":"gps1-goplus","name":"GoPlus","symbol":"GPS","rank":696,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.358777,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008288649259684177,"volume_24h":2434471.9233366805,"volume_24h_change_24h":-2.0299999713897705,"market_cap":15030635,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.20000000298023224,"percent_change_12h":1.059999942779541,"percent_change_24h":-1.809999942779541,"percent_change_7d":0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16048153768490678,"ath_date":"2025-03-04T05:23:03Z","percent_from_price_ath":-94.85}}},{"id":"ppc-peercoin","name":"Peercoin","symbol":"PPC","rank":697,"total_supply":30503576,"max_supply":0,"beta_value":-1.61539,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.4918805240476789,"volume_24h":2773.824033341902,"volume_24h_change_24h":-28.040000915527344,"market_cap":15004070,"market_cap_change_24h":33.84000015258789,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.28999999165534973,"percent_change_6h":41.97999954223633,"percent_change_12h":42.11000061035156,"percent_change_24h":33.81999969482422,"percent_change_7d":25.190000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.92351,"ath_date":"2018-01-13T12:44:00Z","percent_from_price_ath":-95.05}}},{"id":"up-superform","name":"Superform","symbol":"UP","rank":698,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.872976,"first_data_at":"2026-02-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.059601266866034695,"volume_24h":580479.098402426,"volume_24h_change_24h":85.23999786376953,"market_cap":14900316,"market_cap_change_24h":4.110000133514404,"percent_change_15m":0.25999999046325684,"percent_change_30m":2.5199999809265137,"percent_change_1h":2.5899999141693115,"percent_change_6h":1.3899999856948853,"percent_change_12h":4.71999979019165,"percent_change_24h":4.110000133514404,"percent_change_7d":-9.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29039974908127414,"ath_date":"2026-05-13T14:40:19Z","percent_from_price_ath":-79.56}}},{"id":"pepecoin-pepecoin","name":"pepeCoin","symbol":"PEPECOIN","rank":699,"total_supply":107630586,"max_supply":133769420,"beta_value":1.70816,"first_data_at":"2023-04-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1379489119903873,"volume_24h":26759.765995881924,"volume_24h_change_24h":17.350000381469727,"market_cap":14768426,"market_cap_change_24h":-3.619999885559082,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.30000001192092896,"percent_change_12h":0.5600000023841858,"percent_change_24h":-3.619999885559082,"percent_change_7d":-1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.586418701644202,"ath_date":"2024-04-11T09:04:06Z","percent_from_price_ath":-98.18}}},{"id":"bless-bless","name":"Bless","symbol":"BLESS","rank":700,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.37931,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007992337951528282,"volume_24h":267844.8161956891,"volume_24h_change_24h":-35.150001525878906,"market_cap":14719222,"market_cap_change_24h":3.9800000190734863,"percent_change_15m":-0.23999999463558197,"percent_change_30m":0.44999998807907104,"percent_change_1h":1.1200000047683716,"percent_change_6h":0.4300000071525574,"percent_change_12h":3.640000104904175,"percent_change_24h":3.9800000190734863,"percent_change_7d":3.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22034453388276892,"ath_date":"2025-10-16T01:32:45Z","percent_from_price_ath":-96.37}}},{"id":"tst-test","name":"Test","symbol":"TST","rank":701,"total_supply":947442399,"max_supply":1000000000,"beta_value":1.19441,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.015495740380653534,"volume_24h":2009672.293933691,"volume_24h_change_24h":-13.09000015258789,"market_cap":14681321,"market_cap_change_24h":1.6699999570846558,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.10999999940395355,"percent_change_1h":1.0700000524520874,"percent_change_6h":2.390000104904175,"percent_change_12h":3.450000047683716,"percent_change_24h":1.6699999570846558,"percent_change_7d":-1.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2485399080134376,"ath_date":"2025-02-11T06:23:03Z","percent_from_price_ath":-93.76}}},{"id":"quack-richquack","name":"RichQuack","symbol":"QUACK","rank":702,"total_supply":100000000000000000,"max_supply":100000000000000000,"beta_value":2.31751,"first_data_at":"2021-12-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.3288312855544727e-10,"volume_24h":11373.594927073156,"volume_24h_change_24h":-0.3499999940395355,"market_cap":14675485,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.28999999165534973,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.441584688304e-8,"ath_date":"2022-02-14T19:35:00Z","percent_from_price_ath":-98.64}}},{"id":"goat-goatseus-maximus","name":"Goatseus Maximus","symbol":"GOAT","rank":703,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39054,"first_data_at":"2024-10-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.014652511166310424,"volume_24h":988351.9625370798,"volume_24h_change_24h":-40.369998931884766,"market_cap":14652511,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.7799999713897705,"percent_change_12h":1.600000023841858,"percent_change_24h":0.36000001430511475,"percent_change_7d":-5.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3583289391695659,"ath_date":"2024-11-17T13:03:20Z","percent_from_price_ath":-98.92}}},{"id":"bitcoin-harrypotterobamasonic10inu-eth","name":"HarryPotterObamaSonic10Inu (ETH)","symbol":"BITCOIN","rank":704,"total_supply":999798155,"max_supply":1000000000,"beta_value":1.73287,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.014675948683017618,"volume_24h":367287.15346589754,"volume_24h_change_24h":-17.350000381469727,"market_cap":14672986,"market_cap_change_24h":-2.6500000953674316,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.019999999552965164,"percent_change_6h":1.1799999475479126,"percent_change_12h":0.6000000238418579,"percent_change_24h":-2.6500000953674316,"percent_change_7d":2.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3739041441789689,"ath_date":"2024-10-13T05:03:20Z","percent_from_price_ath":-96.08}}},{"id":"sts-staked-sonic","name":"Beets Staked Sonic","symbol":"STS","rank":705,"total_supply":255210546,"max_supply":0,"beta_value":1.65559,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05704549267148838,"volume_24h":39477.63253266758,"volume_24h_change_24h":0.5899999737739563,"market_cap":14558611,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.38999998569488525,"percent_change_6h":1.5399999618530273,"percent_change_12h":2.559999942779541,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-5.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9915763376889144,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-94.25}}},{"id":"rad-radicle","name":"Radworks","symbol":"RAD","rank":706,"total_supply":99998580,"max_supply":100000000,"beta_value":0.704087,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.27901622710825186,"volume_24h":3675334.1521849516,"volume_24h_change_24h":-22.34000015258789,"market_cap":14445087,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.12999999523162842,"percent_change_12h":1.0199999809265137,"percent_change_24h":0.05000000074505806,"percent_change_7d":-1.1200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.385866310813785,"ath_date":"2021-10-07T13:35:00Z","percent_from_price_ath":-98.9}}},{"id":"tribe-tribe","name":"Tribe","symbol":"TRIBE","rank":707,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.601209,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.38175661386179405,"volume_24h":1202.0618874491784,"volume_24h_change_24h":-59.599998474121094,"market_cap":14354217,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.3799999952316284,"percent_change_24h":0.6000000238418579,"percent_change_7d":-1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.624718889151748,"ath_date":"2024-09-20T04:15:21Z","percent_from_price_ath":-85.45}}},{"id":"id2-space-id","name":"Space ID","symbol":"ID","rank":708,"total_supply":1996617244,"max_supply":2000000000,"beta_value":1.14044,"first_data_at":"2023-04-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.033081497737250706,"volume_24h":5887545.267718721,"volume_24h_change_24h":43.52000045776367,"market_cap":14241787,"market_cap_change_24h":3.759999990463257,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-1.2999999523162842,"percent_change_6h":3.4800000190734863,"percent_change_12h":5.130000114440918,"percent_change_24h":3.759999990463257,"percent_change_7d":-1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.828714959177059,"ath_date":"2024-03-17T10:07:09Z","percent_from_price_ath":-98.19}}},{"id":"drb-debtreliefbot","name":"DebtReliefBot","symbol":"DRB","rank":709,"total_supply":100000000000,"max_supply":100000000000,"beta_value":3.28038,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00014245850824329878,"volume_24h":328191.15044234606,"volume_24h_change_24h":56.900001525878906,"market_cap":14245850,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.25,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-0.9200000166893005,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-15.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041270388684426084,"ath_date":"2026-01-13T21:22:15Z","percent_from_price_ath":-65.5}}},{"id":"islm-islamic-coin","name":"Islamic Coin","symbol":"ISLM","rank":710,"total_supply":20240576381,"max_supply":100000000000,"beta_value":-1.82873,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003796147365724197,"volume_24h":3573.7578306746736,"volume_24h_change_24h":-0.03999999910593033,"market_cap":14209191,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":2275.199951171875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.216275621129889,"ath_date":"2023-12-14T14:23:03Z","percent_from_price_ath":-98.24}}},{"id":"sapien-sapien","name":"Sapien","symbol":"SAPIEN","rank":711,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.16476,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05673732883723943,"volume_24h":873835.5941123357,"volume_24h_change_24h":-1.1699999570846558,"market_cap":14184332,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.5,"percent_change_12h":1.0399999618530273,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-12.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.53938093363567,"ath_date":"2025-11-06T14:32:45Z","percent_from_price_ath":-89.48}}},{"id":"agi-delysium","name":"Delysium","symbol":"AGI","rank":712,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.51353,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005252543264141967,"volume_24h":1405183.6353085963,"volume_24h_change_24h":22.84000015258789,"market_cap":14230187,"market_cap_change_24h":5.039999961853027,"percent_change_15m":-1.2400000095367432,"percent_change_30m":-2.619999885559082,"percent_change_1h":-2.240000009536743,"percent_change_6h":-4.28000020980835,"percent_change_12h":-1.409999966621399,"percent_change_24h":5.010000228881836,"percent_change_7d":-7.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6560021880305978,"ath_date":"2024-03-10T00:37:07Z","percent_from_price_ath":-99.2}}},{"id":"griffain-test-griffaincom","name":"Griffain","symbol":"GRIFFAIN","rank":713,"total_supply":999880415,"max_supply":999880903,"beta_value":1.22368,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.014291290178905276,"volume_24h":3573182.1376670436,"volume_24h_change_24h":-16.360000610351562,"market_cap":14289591,"market_cap_change_24h":-2,"percent_change_15m":1.2300000190734863,"percent_change_30m":1.4199999570846558,"percent_change_1h":1.940000057220459,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-2,"percent_change_7d":-8.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6323460242544868,"ath_date":"2025-01-22T03:32:05Z","percent_from_price_ath":-97.76}}},{"id":"vite-vite","name":"VITE","symbol":"VITE","rank":714,"total_supply":1106041210,"max_supply":0,"beta_value":-0.00648392,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0128,"volume_24h":132433.65248,"volume_24h_change_24h":0,"market_cap":14157327,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.67158173,"ath_date":"2021-02-24T10:10:00Z","percent_from_price_ath":-99.87}}},{"id":"cdcbtc-cryptocom-wrapped-btc","name":"Crypto.com Wrapped BTC","symbol":"CDCBTC","rank":715,"total_supply":173,"max_supply":0,"beta_value":0.725622,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":81602.2599671299,"volume_24h":5033.092095185384,"volume_24h_change_24h":-33.630001068115234,"market_cap":14117190,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.25,"percent_change_12h":0.5199999809265137,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":140110.3739068343,"ath_date":"2025-12-22T16:19:16Z","percent_from_price_ath":-41.76}}},{"id":"xny-codatta","name":"Codatta ","symbol":"XNY","rank":716,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.802431,"first_data_at":"2025-07-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005616133210081035,"volume_24h":477194.2588937326,"volume_24h_change_24h":-50.84000015258789,"market_cap":14040333,"market_cap_change_24h":4.489999771118164,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.3400000035762787,"percent_change_6h":1.2799999713897705,"percent_change_12h":2.369999885559082,"percent_change_24h":4.489999771118164,"percent_change_7d":10.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028723975973541507,"ath_date":"2025-08-15T20:18:38Z","percent_from_price_ath":-80.49}}},{"id":"enso-enso","name":"Enso","symbol":"ENSO","rank":717,"total_supply":100000000,"max_supply":127339703,"beta_value":0.68823,"first_data_at":"2025-10-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6799492790919162,"volume_24h":2881505.9432036327,"volume_24h_change_24h":-60.560001373291016,"market_cap":14000155,"market_cap_change_24h":1.190000057220459,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.3499999940395355,"percent_change_12h":2.2899999618530273,"percent_change_24h":1.190000057220459,"percent_change_7d":-10.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.44264411125217,"ath_date":"2025-10-14T07:39:44Z","percent_from_price_ath":-87.52}}},{"id":"mnde-marinade","name":"Marinade","symbol":"MNDE","rank":718,"total_supply":1000000000,"max_supply":0,"beta_value":0.788526,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0251642890472818,"volume_24h":24119.58894978454,"volume_24h_change_24h":-81.05000305175781,"market_cap":13749766,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.28999999165534973,"percent_change_12h":0.6899999976158142,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6710546967781815,"ath_date":"2023-12-08T07:22:58Z","percent_from_price_ath":-96.25}}},{"id":"btrst-braintrust","name":"Braintrust","symbol":"BTRST","rank":719,"total_supply":250000000,"max_supply":0,"beta_value":0.119419,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.056880347303224645,"volume_24h":10182.371550521031,"volume_24h_change_24h":-73.01000213623047,"market_cap":13727945,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.36000001430511475,"percent_change_6h":0.3499999940395355,"percent_change_12h":1.0099999904632568,"percent_change_24h":0.6100000143051147,"percent_change_7d":4.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3417971708899186,"ath_date":"2024-04-09T16:01:09Z","percent_from_price_ath":-95.76}}},{"id":"wallet-ambire-wallet","name":"Ambire Wallet","symbol":"WALLET","rank":720,"total_supply":485391468,"max_supply":1000000000,"beta_value":1.24636,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.018901016919668653,"volume_24h":243338.50672619193,"volume_24h_change_24h":568.9500122070312,"market_cap":13705860,"market_cap_change_24h":50.25,"percent_change_15m":0.4699999988079071,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.18000000715255737,"percent_change_6h":-4.28000020980835,"percent_change_12h":35.40999984741211,"percent_change_24h":50.25,"percent_change_7d":51.20000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.033382886121483206,"ath_date":"2025-10-10T13:36:41Z","percent_from_price_ath":-43.36}}},{"id":"layer-solayer","name":"Solayer","symbol":"LAYER","rank":721,"total_supply":0,"max_supply":1000000000,"beta_value":1.13201,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06529326617099107,"volume_24h":7597779.097065567,"volume_24h_change_24h":-3.490000009536743,"market_cap":13711585,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.7300000190734863,"percent_change_12h":1.7799999713897705,"percent_change_24h":0.6299999952316284,"percent_change_7d":-5.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.404739882644558,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-98.08}}},{"id":"bone-bone-shibaswap","name":"Bone ShibaSwap","symbol":"BONE","rank":722,"total_supply":249999401,"max_supply":250000000,"beta_value":1.31917,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0546988561967895,"volume_24h":1528233.8456507316,"volume_24h_change_24h":-66.93000030517578,"market_cap":13668955,"market_cap_change_24h":-2.819999933242798,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-1.4500000476837158,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0,"percent_change_12h":1.590000033378601,"percent_change_24h":-2.819999933242798,"percent_change_7d":-7,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.04902335700967,"ath_date":"2024-01-30T02:58:59Z","percent_from_price_ath":-99.64}}},{"id":"robo-fabric-protocol","name":"Fabric Protocol","symbol":"ROBO","rank":723,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.668429,"first_data_at":"2026-02-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0060778625202638,"volume_24h":1320261.4603602532,"volume_24h_change_24h":-33.16999816894531,"market_cap":13559711,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.5799999833106995,"percent_change_12h":2.049999952316284,"percent_change_24h":-1.1100000143051147,"percent_change_7d":-13.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06170987765408216,"ath_date":"2026-03-02T18:16:16Z","percent_from_price_ath":-90.14}}},{"id":"spyon-spdr-sp-500-tokenized-etf-ondo","name":"SPDR S\u0026P 500 Tokenized ETF (Ondo)","symbol":"SPYON","rank":724,"total_supply":17618,"max_supply":0,"beta_value":0.154667,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":768.7064370851529,"volume_24h":1443983.2879469686,"volume_24h_change_24h":-10.069999694824219,"market_cap":13543070,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":790.8227330114694,"ath_date":"2026-10-12T08:07:17Z","percent_from_price_ath":-2.78}}},{"id":"meta-metadium","name":"Metadium","symbol":"META","rank":725,"total_supply":2000000000,"max_supply":0,"beta_value":0.97106,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007918699746733326,"volume_24h":54692.085633377545,"volume_24h_change_24h":-65.72000122070312,"market_cap":13490365,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.8299999833106995,"percent_change_12h":0.12999999523162842,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-3.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":117.2593734657112,"ath_date":"2022-10-27T03:10:00Z","percent_from_price_ath":-99.99}}},{"id":"cyber-cyberconnect","name":"CyberConnect","symbol":"CYBER","rank":726,"total_supply":100000000,"max_supply":100000000,"beta_value":1.17379,"first_data_at":"2023-10-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.31315129011700327,"volume_24h":4889660.143152507,"volume_24h_change_24h":-6.949999809265137,"market_cap":13262411,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.30000001192092896,"percent_change_6h":1.1799999475479126,"percent_change_12h":1.2300000190734863,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.113149851677026,"ath_date":"2024-03-27T03:58:07Z","percent_from_price_ath":-97.92}}},{"id":"ygg-yield-guild-games","name":"Yield Guild Games","symbol":"YGG","rank":727,"total_supply":999793439,"max_supply":1000000000,"beta_value":1.40624,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02510195184799758,"volume_24h":1220508.0330949614,"volume_24h_change_24h":-0.7300000190734863,"market_cap":13289679,"market_cap_change_24h":2.450000047683716,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.20000000298023224,"percent_change_6h":2.2699999809265137,"percent_change_12h":4.320000171661377,"percent_change_24h":2.450000047683716,"percent_change_7d":-5.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.281452374364868,"ath_date":"2021-11-20T16:45:00Z","percent_from_price_ath":-99.78}}},{"id":"stbl-stbl","name":"STBL","symbol":"STBL","rank":728,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.14295,"first_data_at":"2025-09-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.026351390372701743,"volume_24h":1816460.1205882241,"volume_24h_change_24h":-8.260000228881836,"market_cap":13175695,"market_cap_change_24h":2.430000066757202,"percent_change_15m":-0.5,"percent_change_30m":-0.9300000071525574,"percent_change_1h":-1.100000023841858,"percent_change_6h":0.41999998688697815,"percent_change_12h":2.809999942779541,"percent_change_24h":2.430000066757202,"percent_change_7d":10.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6012505345168182,"ath_date":"2025-09-24T22:00:38Z","percent_from_price_ath":-95.6}}},{"id":"c-chainbase","name":"Chainbase","symbol":"C","rank":729,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.804537,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.08236563102498412,"volume_24h":351744.0137889495,"volume_24h_change_24h":-6.230000019073486,"market_cap":13178500,"market_cap_change_24h":1.909999966621399,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.8299999833106995,"percent_change_6h":3.009999990463257,"percent_change_12h":3.3399999141693115,"percent_change_24h":1.909999966621399,"percent_change_7d":-6.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5253325970892914,"ath_date":"2025-07-18T11:18:55Z","percent_from_price_ath":-84.32}}},{"id":"alice-my-neighbor-alice","name":"My Neighbor Alice","symbol":"ALICE","rank":730,"total_supply":100000000,"max_supply":100000000,"beta_value":1.10261,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.14284417529074325,"volume_24h":2479908.5809049895,"volume_24h_change_24h":-7.03000020980835,"market_cap":13153567,"market_cap_change_24h":0.25,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0,"percent_change_1h":0.23000000417232513,"percent_change_6h":1,"percent_change_12h":2.569999933242798,"percent_change_24h":0.25,"percent_change_7d":-6.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.5438684374495,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.5}}},{"id":"mbl-moviebloc","name":"MovieBloc","symbol":"MBL","rank":731,"total_supply":30000000000,"max_supply":0,"beta_value":0.804668,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0007290920014145577,"volume_24h":4558616.153165245,"volume_24h_change_24h":77.33999633789062,"market_cap":13159056,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.6000000238418579,"percent_change_6h":3.390000104904175,"percent_change_12h":1.6200000047683716,"percent_change_24h":-1.809999942779541,"percent_change_7d":0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04510869,"ath_date":"2021-04-02T01:35:00Z","percent_from_price_ath":-98.39}}},{"id":"corn-corn2","name":"Corn","symbol":"CORN","rank":732,"total_supply":2100000000,"max_supply":0,"beta_value":-0.108341,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.025012887672201813,"volume_24h":683638.1920986973,"volume_24h_change_24h":25.84000015258789,"market_cap":13131766,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.23000000417232513,"percent_change_12h":-0.2199999988079071,"percent_change_24h":0.15000000596046448,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13314581356350072,"ath_date":"2025-10-03T16:42:39Z","percent_from_price_ath":-81.21}}},{"id":"collect-collect-on-fanable","name":"Collect on Fanable","symbol":"COLLECT","rank":733,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.07371,"first_data_at":"2025-12-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.024341583030264888,"volume_24h":111105.3130537737,"volume_24h_change_24h":-62.380001068115234,"market_cap":13071430,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-1.8600000143051147,"percent_change_12h":2.1500000953674316,"percent_change_24h":0.8299999833106995,"percent_change_7d":14.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11637528105118354,"ath_date":"2026-01-16T17:22:17Z","percent_from_price_ath":-79.04}}},{"id":"zchf-frankencoin","name":"Frankencoin","symbol":"ZCHF","rank":734,"total_supply":11203752,"max_supply":0,"beta_value":0.0415794,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.214236871175623,"volume_24h":253655.60581538832,"volume_24h_change_24h":-87.83000183105469,"market_cap":12996515,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5071359583440858,"ath_date":"2024-07-02T11:15:20Z","percent_from_price_ath":-19.44}}},{"id":"dym-dymension-iou","name":"Dymension ","symbol":"DYM","rank":735,"total_supply":1000000000,"max_supply":0,"beta_value":1.00801,"first_data_at":"2024-02-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.019086307656569986,"volume_24h":6169755.452182795,"volume_24h_change_24h":-60.65999984741211,"market_cap":12927348,"market_cap_change_24h":2.2799999713897705,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.9900000095367432,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-2.0399999618530273,"percent_change_12h":2.0199999809265137,"percent_change_24h":2.130000114440918,"percent_change_7d":1.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":89.97179948600187,"ath_date":"2024-02-06T13:14:03Z","percent_from_price_ath":-99.98}}},{"id":"4-4","name":"4","symbol":"4","rank":736,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.69446,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.012875409135683242,"volume_24h":2545909.259498928,"volume_24h_change_24h":30.09000015258789,"market_cap":12875409,"market_cap_change_24h":2.380000114440918,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-0.800000011920929,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-0.10000000149011612,"percent_change_24h":2.380000114440918,"percent_change_7d":-2.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25941584052280486,"ath_date":"2025-10-09T06:00:40Z","percent_from_price_ath":-95.02}}},{"id":"btg-bitcoin-gold","name":"Bitcoin Gold","symbol":"BTG","rank":737,"total_supply":19103142,"max_supply":21000000,"beta_value":-1.2151,"first_data_at":"2017-10-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6923641348732178,"volume_24h":9056.477494627394,"volume_24h_change_24h":136.36000061035156,"market_cap":13226330,"market_cap_change_24h":7.28000020980835,"percent_change_15m":2.940000057220459,"percent_change_30m":2.9600000381469727,"percent_change_1h":2.9600000381469727,"percent_change_6h":7.059999942779541,"percent_change_12h":1.2599999904632568,"percent_change_24h":7.28000020980835,"percent_change_7d":-9.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":539.72,"ath_date":"2017-10-23T21:49:00Z","percent_from_price_ath":-99.88}}},{"id":"prime-echelon-prime","name":"Echelon Prime","symbol":"PRIME","rank":738,"total_supply":111111111,"max_supply":111111111,"beta_value":1.03504,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.19609646970226335,"volume_24h":135828.13473698034,"volume_24h_change_24h":-41.790000915527344,"market_cap":12802127,"market_cap_change_24h":-3.640000104904175,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.7400000095367432,"percent_change_12h":-1.7300000190734863,"percent_change_24h":-3.640000104904175,"percent_change_7d":-11.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.056357272222154,"ath_date":"2024-03-21T11:28:08Z","percent_from_price_ath":-99.3}}},{"id":"spell-spell-token","name":"Spell Token","symbol":"SPELL","rank":739,"total_supply":196008739620,"max_supply":210000000000,"beta_value":0.879034,"first_data_at":"2021-08-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000848317991735795,"volume_24h":758352.4402963163,"volume_24h_change_24h":-6.289999961853027,"market_cap":12823506,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.5099999904632568,"percent_change_12h":1.309999942779541,"percent_change_24h":0.20999999344348907,"percent_change_7d":-3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3527.3603811452667,"ath_date":"2021-09-01T06:50:00Z","percent_from_price_ath":-100}}},{"id":"chex-chex-token","name":"CHEX Token","symbol":"CHEX","rank":740,"total_supply":998739472,"max_supply":1000000000,"beta_value":1.44041,"first_data_at":"2023-12-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010204672606292743,"volume_24h":195077.21143454028,"volume_24h_change_24h":31.09000015258789,"market_cap":12744819,"market_cap_change_24h":-8.59000015258789,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.6700000166893005,"percent_change_1h":1.409999966621399,"percent_change_6h":-2.869999885559082,"percent_change_12h":-4.329999923706055,"percent_change_24h":-8.59000015258789,"percent_change_7d":-5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.976797021339232,"ath_date":"2024-07-29T13:09:21Z","percent_from_price_ath":-99.91}}},{"id":"ppt-populous","name":"Populous","symbol":"PPT","rank":741,"total_supply":53252246,"max_supply":53252246,"beta_value":1.31097,"first_data_at":"2017-07-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3502645620921378,"volume_24h":45532.06970362768,"volume_24h_change_24h":3.450000047683716,"market_cap":12688998,"market_cap_change_24h":15.300000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.14000000059604645,"percent_change_1h":0.20999999344348907,"percent_change_6h":4.130000114440918,"percent_change_12h":-4.71999979019165,"percent_change_24h":15.300000190734863,"percent_change_7d":116.0999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":76.4925,"ath_date":"2018-01-28T06:44:00Z","percent_from_price_ath":-99.54}}},{"id":"aria-ariaai","name":"Aria.AI","symbol":"ARIA","rank":742,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.740876,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07588419491556436,"volume_24h":6160310.990895166,"volume_24h_change_24h":-5.070000171661377,"market_cap":13886807,"market_cap_change_24h":29.030000686645508,"percent_change_15m":5.139999866485596,"percent_change_30m":12.119999885559082,"percent_change_1h":18.479999542236328,"percent_change_6h":24.299999237060547,"percent_change_12h":28.18000030517578,"percent_change_24h":29.030000686645508,"percent_change_7d":106.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3866977758446406,"ath_date":"2026-04-13T07:04:17Z","percent_from_price_ath":-94.99}}},{"id":"kled-kledai","name":"KLEDAI","symbol":"KLED","rank":743,"total_supply":999814545,"max_supply":1000000000,"beta_value":1.70193,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.012713722906094734,"volume_24h":69251.7147123605,"volume_24h_change_24h":93.19999694824219,"market_cap":12711365,"market_cap_change_24h":11.180000305175781,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-1.2300000190734863,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-3.940000057220459,"percent_change_24h":11.180000305175781,"percent_change_7d":-4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05583659632117823,"ath_date":"2025-10-03T07:21:40Z","percent_from_price_ath":-77.22}}},{"id":"sign-sign2","name":"Sign","symbol":"SIGN","rank":744,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.406171,"first_data_at":"2025-04-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010596812054603581,"volume_24h":2188047.357247347,"volume_24h_change_24h":-20.8799991607666,"market_cap":12716174,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.0199999809265137,"percent_change_12h":2.0299999713897705,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-10.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1324809947629889,"ath_date":"2025-09-24T00:36:38Z","percent_from_price_ath":-92.01}}},{"id":"zkp-panther-protocol","name":"Panther Protocol","symbol":"ZKP","rank":745,"total_supply":298463175,"max_supply":1000000000,"beta_value":1.51195,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.042090574886129564,"volume_24h":3974867.0616729734,"volume_24h_change_24h":0.47999998927116394,"market_cap":12562486,"market_cap_change_24h":2.859999895095825,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.3199999928474426,"percent_change_6h":1.7000000476837158,"percent_change_12h":2.609999895095825,"percent_change_24h":2.859999895095825,"percent_change_7d":-7.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23112708092156567,"ath_date":"2025-12-26T08:58:17Z","percent_from_price_ath":-81.8}}},{"id":"over-overtime","name":"Overtime","symbol":"OVER","rank":746,"total_supply":65930000,"max_supply":69420000,"beta_value":0.691891,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.18870196258913624,"volume_24h":15678.693062590863,"volume_24h_change_24h":-24.729999542236328,"market_cap":12441120,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-3.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3334874046426443,"ath_date":"2025-11-12T13:23:45Z","percent_from_price_ath":-43.42}}},{"id":"honey-hivemapper","name":"Hivemapper","symbol":"HONEY","rank":747,"total_supply":6383769886,"max_supply":10000000000,"beta_value":0.686239,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002028261380700504,"volume_24h":120904.05461771236,"volume_24h_change_24h":-49.31999969482422,"market_cap":12391620,"market_cap_change_24h":-2.049999952316284,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.4099999964237213,"percent_change_1h":-1.3799999952316284,"percent_change_6h":0.36000001430511475,"percent_change_12h":1.8600000143051147,"percent_change_24h":-2.049999952316284,"percent_change_7d":-14.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2433513622897719,"ath_date":"2024-03-03T00:10:10Z","percent_from_price_ath":-99.17}}},{"id":"based-based","name":"Based","symbol":"BASED","rank":748,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.89251,"first_data_at":"2026-03-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0527054301600582,"volume_24h":2303202.235020835,"volume_24h_change_24h":-51.90999984741211,"market_cap":12385776,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.5899999737739563,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.9300000071525574,"percent_change_6h":2.930000066757202,"percent_change_12h":6.539999961853027,"percent_change_24h":-0.2199999988079071,"percent_change_7d":12.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3181460687102914,"ath_date":"2026-04-16T16:31:18Z","percent_from_price_ath":-83.43}}},{"id":"eurr-stablr-euro","name":"StablR Euro","symbol":"EURR","rank":749,"total_supply":10583310,"max_supply":0,"beta_value":0.106418,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.1692214598978525,"volume_24h":96222.33339475043,"volume_24h_change_24h":-0.009999999776482582,"market_cap":12374231,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2376839510195732,"ath_date":"2025-05-03T18:24:03Z","percent_from_price_ath":-5.54}}},{"id":"tnsr-tensor","name":"Tensor","symbol":"TNSR","rank":750,"total_supply":1000000000,"max_supply":0,"beta_value":0.623987,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.031411532434547446,"volume_24h":2020021.6519715455,"volume_24h_change_24h":-33.2400016784668,"market_cap":12315173,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.41999998688697815,"percent_change_12h":1.1299999952316284,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4885643035075125,"ath_date":"2024-06-04T01:46:07Z","percent_from_price_ath":-97.89}}},{"id":"firo-firo","name":"Firo","symbol":"FIRO","rank":751,"total_supply":21400000,"max_supply":0,"beta_value":1.17054,"first_data_at":"2016-10-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.870577256127591,"volume_24h":3405.6369377062106,"volume_24h_change_24h":-96.73999786376953,"market_cap":12505286,"market_cap_change_24h":-2.5,"percent_change_15m":1.9199999570846558,"percent_change_30m":2.0999999046325684,"percent_change_1h":3.369999885559082,"percent_change_6h":2.130000114440918,"percent_change_12h":3.4000000953674316,"percent_change_24h":-2.5,"percent_change_7d":-9.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":169.991,"ath_date":"2017-12-26T02:04:00Z","percent_from_price_ath":-99.5}}},{"id":"stsol-lido-staked-sol","name":"Lido Staked SOL","symbol":"STSOL","rank":752,"total_supply":106156,"max_supply":0,"beta_value":1.39751,"first_data_at":"2022-01-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":115.35346543161441,"volume_24h":4857.74186937714,"volume_24h_change_24h":-21.940000534057617,"market_cap":12245462,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.5,"percent_change_12h":0.550000011920929,"percent_change_24h":0.11999999731779099,"percent_change_7d":-1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":353.6384121141187,"ath_date":"2025-01-19T11:47:04Z","percent_from_price_ath":-67.36}}},{"id":"hp-hippo-protocol-1","name":"Hippo Protocol","symbol":"HP","rank":753,"total_supply":1222380985,"max_supply":0,"beta_value":0.710021,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010057392023252638,"volume_24h":25048331.07595363,"volume_24h_change_24h":27.690000534057617,"market_cap":12293960,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":1.1699999570846558,"percent_change_30m":0.7200000286102295,"percent_change_1h":0.019999999552965164,"percent_change_6h":4.420000076293945,"percent_change_12h":-3.740000009536743,"percent_change_24h":-2.0199999809265137,"percent_change_7d":22.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023443555790426476,"ath_date":"2026-01-31T12:25:17Z","percent_from_price_ath":-57.31}}},{"id":"bert-bertram-the-pomeranian","name":"Bertram The Pomeranian","symbol":"BERT","rank":754,"total_supply":979946275,"max_supply":979947881,"beta_value":2.09572,"first_data_at":"2024-11-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.012461789852760953,"volume_24h":411810.19896848523,"volume_24h_change_24h":-4.010000228881836,"market_cap":12211884,"market_cap_change_24h":-1.3600000143051147,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.7099999785423279,"percent_change_6h":1.0499999523162842,"percent_change_12h":1.940000057220459,"percent_change_24h":-1.3600000143051147,"percent_change_7d":-8.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17896223779581852,"ath_date":"2024-11-19T13:18:20Z","percent_from_price_ath":-93.03}}},{"id":"hunt-hunt","name":"HUNT","symbol":"HUNT","rank":755,"total_supply":198912688,"max_supply":0,"beta_value":0.905289,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09628366411550339,"volume_24h":23040.56453516186,"volume_24h_change_24h":-55.41999816894531,"market_cap":12147886,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.699999988079071,"percent_change_12h":2.0999999046325684,"percent_change_24h":1.0299999713897705,"percent_change_7d":-1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4549954910008966,"ath_date":"2021-11-28T00:35:00Z","percent_from_price_ath":-93.38}}},{"id":"epic-epic-cash","name":"Epic Cash","symbol":"EPIC","rank":756,"total_supply":21000000,"max_supply":21000000,"beta_value":0.11077,"first_data_at":"2020-02-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.7017418627548304,"volume_24h":98785.33769441085,"volume_24h_change_24h":9.989999771118164,"market_cap":12125922,"market_cap_change_24h":-9.039999961853027,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-4.179999828338623,"percent_change_12h":1.3899999856948853,"percent_change_24h":-9.039999961853027,"percent_change_7d":-6.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.740130389439337,"ath_date":"2021-12-11T08:35:00Z","percent_from_price_ath":-89.6}}},{"id":"hair-hairdao-token","name":"HairDAO Token","symbol":"HAIR","rank":757,"total_supply":1533338,"max_supply":0,"beta_value":1.31709,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":18.389154477925526,"volume_24h":2961.8761435716515,"volume_24h_change_24h":51.599998474121094,"market_cap":12108301,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.49000000953674316,"percent_change_12h":1.809999942779541,"percent_change_24h":0.9800000190734863,"percent_change_7d":-1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":148.72285442766253,"ath_date":"2024-11-24T01:12:20Z","percent_from_price_ath":-87.63}}},{"id":"slx-solstice","name":"Solstice","symbol":"SLX","rank":758,"total_supply":999999999,"max_supply":1000000000,"beta_value":0.404393,"first_data_at":"2026-05-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04972268281054203,"volume_24h":1539916.5600392304,"volume_24h_change_24h":-24.84000015258789,"market_cap":12074914,"market_cap_change_24h":1.7599999904632568,"percent_change_15m":-0.27000001072883606,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0,"percent_change_6h":-1.1399999856948853,"percent_change_12h":1.75,"percent_change_24h":1.7599999904632568,"percent_change_7d":-4.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6535788404932478,"ath_date":"2026-06-29T06:28:18Z","percent_from_price_ath":-92.39}}},{"id":"cheelee-cheelee","name":"Cheelee","symbol":"CHEEL","rank":759,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.750457,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.21318081584596896,"volume_24h":118536.41233608685,"volume_24h_change_24h":-48.09000015258789,"market_cap":12108581,"market_cap_change_24h":-12.90999984741211,"percent_change_15m":0.25,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-1.190000057220459,"percent_change_12h":-9.5,"percent_change_24h":-12.90999984741211,"percent_change_7d":-24.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.45181339545339,"ath_date":"2024-07-22T19:24:21Z","percent_from_price_ath":-99.05}}},{"id":"banana-banana-gun-v2","name":"Banana Gun v2","symbol":"BANANA","rank":760,"total_supply":8453432,"max_supply":10000000,"beta_value":1.18868,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.468510657870459,"volume_24h":2360135.462743993,"volume_24h_change_24h":6.909999847412109,"market_cap":12094276,"market_cap_change_24h":-3,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.8700000047683716,"percent_change_1h":0.14000000059604645,"percent_change_6h":-1.0499999523162842,"percent_change_12h":-0.25,"percent_change_24h":-3,"percent_change_7d":-5.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.38814630966415,"ath_date":"2024-07-20T06:57:19Z","percent_from_price_ath":-95.59}}},{"id":"pokt-pocket-network","name":"Pocket Network","symbol":"POKT","rank":761,"total_supply":1683071360,"max_supply":0,"beta_value":0.425419,"first_data_at":"2022-01-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007318307792752487,"volume_24h":228247.2910407083,"volume_24h_change_24h":-38.13999938964844,"market_cap":11997237,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":0,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.75,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.699999988079071,"percent_change_7d":-0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.36672776786048,"ath_date":"2022-02-28T20:00:00Z","percent_from_price_ath":-99.98}}},{"id":"wet-humidifi","name":"HumidiFi","symbol":"WET","rank":762,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.31851,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05210606663272534,"volume_24h":278038.0391994595,"volume_24h_change_24h":-26.290000915527344,"market_cap":11984395,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.2199999988079071,"percent_change_12h":1.4199999570846558,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-3.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3365969640731743,"ath_date":"2025-12-10T12:04:15Z","percent_from_price_ath":-84.51}}},{"id":"clanker-tokenbot","name":"tokenbot","symbol":"CLANKER","rank":763,"total_supply":1000000,"max_supply":1000000,"beta_value":1.35018,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":11.936866583826864,"volume_24h":725702.085660856,"volume_24h_change_24h":-52.790000915527344,"market_cap":11936866,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.5899999737739563,"percent_change_6h":0.9100000262260437,"percent_change_12h":0.8700000047683716,"percent_change_24h":-0.6200000047683716,"percent_change_7d":1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":143.68787825827087,"ath_date":"2025-10-26T19:11:46Z","percent_from_price_ath":-91.69}}},{"id":"bigtime-big-time","name":"Big Time","symbol":"BIGTIME","rank":764,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.28296,"first_data_at":"2023-10-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006514199989658936,"volume_24h":6762503.539069303,"volume_24h_change_24h":-7.670000076293945,"market_cap":11917388,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.4399999976158142,"percent_change_24h":-1.5399999618530273,"percent_change_7d":-10.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9782942080111966,"ath_date":"2023-12-05T17:17:01Z","percent_from_price_ath":-99.33}}},{"id":"cat-simon39s-cat","name":"Simon's Cat","symbol":"CAT","rank":765,"total_supply":8099940525688,"max_supply":9000000000000,"beta_value":1.49936,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00000175787479395064,"volume_24h":298701.8629891004,"volume_24h_change_24h":-24.75,"market_cap":11865273,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.10999999940395355,"percent_change_12h":1.4800000190734863,"percent_change_24h":0.14000000059604645,"percent_change_7d":-5.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001431491876229089,"ath_date":"2025-07-28T16:03:38Z","percent_from_price_ath":-87.71}}},{"id":"mimatic-mimatic","name":"MAI","symbol":"MIMATIC","rank":766,"total_supply":307484777,"max_supply":0,"beta_value":-0.0053478,"first_data_at":"2021-10-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9954138174392864,"volume_24h":5315.333510863113,"volume_24h_change_24h":-12.069999694824219,"market_cap":11809358,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1181095110937886,"ath_date":"2024-07-29T12:15:21Z","percent_from_price_ath":-10.98}}},{"id":"aqua-aquarius","name":"Aquarius ","symbol":"AQUA","rank":767,"total_supply":99999995240,"max_supply":100000000000,"beta_value":0.976299,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003014993683618314,"volume_24h":21262.51590996615,"volume_24h_change_24h":460.4800109863281,"market_cap":11788791,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.6899999976158142,"percent_change_24h":-2.049999952316284,"percent_change_7d":-6.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08990692849135933,"ath_date":"2024-01-15T06:53:04Z","percent_from_price_ath":-99.66}}},{"id":"aqt-alpha-quark-token","name":"Alpha Quark Token","symbol":"AQT","rank":768,"total_supply":30000000,"max_supply":30000000,"beta_value":0.911499,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.439553905504907,"volume_24h":31677.18581567941,"volume_24h_change_24h":-0.009999999776482582,"market_cap":11782770,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.360640516358027,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-94.03}}},{"id":"wise-wise","name":"WISE","symbol":"WISE","rank":769,"total_supply":564268020,"max_supply":0,"beta_value":1.38468,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.13861431185234874,"volume_24h":29865.35823004855,"volume_24h_change_24h":4.539999961853027,"market_cap":11711495,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.28999999165534973,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-1.0099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.47496681559927,"ath_date":"2023-07-24T22:19:57Z","percent_from_price_ath":-98.97}}},{"id":"flm-flamingo-finance","name":"Flamingo Finance","symbol":"FLM","rank":770,"total_supply":550077543,"max_supply":1000000000,"beta_value":-1.43687,"first_data_at":"2023-03-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02107860774125804,"volume_24h":253303.36399611502,"volume_24h_change_24h":-0.009999999776482582,"market_cap":11595537,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16880742475378704,"ath_date":"2023-06-21T18:28:57Z","percent_from_price_ath":-87.51}}},{"id":"zent-zentry","name":"Zentry","symbol":"ZENT","rank":771,"total_supply":9741475397,"max_supply":10000000000,"beta_value":0.428794,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0017119135513040693,"volume_24h":1278531.7994867507,"volume_24h_change_24h":-70.41999816894531,"market_cap":11545811,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.5,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-7.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020591887627960655,"ath_date":"2025-02-11T07:23:03Z","percent_from_price_ath":-91.69}}},{"id":"andy-andy-eth","name":"ANDY ETH","symbol":"ANDY ","rank":772,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":2.5923,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000011480169376776136,"volume_24h":107727.00771472363,"volume_24h_change_24h":18.8799991607666,"market_cap":11480169,"market_cap_change_24h":-8.0600004196167,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0.25,"percent_change_12h":-1.5499999523162842,"percent_change_24h":-8.0600004196167,"percent_change_7d":3.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00010549687362148956,"ath_date":"2025-07-20T14:03:54Z","percent_from_price_ath":-89.13}}},{"id":"sxt-space-and-time","name":"Space and Time","symbol":"SXT","rank":773,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.924928,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008116682695277775,"volume_24h":1302669.3904642754,"volume_24h_change_24h":-26.149999618530273,"market_cap":11363355,"market_cap_change_24h":1.5299999713897705,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.6800000071525574,"percent_change_6h":1.7300000190734863,"percent_change_12h":3.369999885559082,"percent_change_24h":1.5299999713897705,"percent_change_7d":-6.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17588880867076603,"ath_date":"2025-05-08T13:00:03Z","percent_from_price_ath":-95.38}}},{"id":"harold3-harold","name":"Harold","symbol":"HAROLD3","rank":774,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.13705,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01133107723694242,"volume_24h":7731.509326393475,"volume_24h_change_24h":85.69000244140625,"market_cap":11330963,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":1.3700000047683716,"percent_change_12h":-1.1799999475479126,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-11.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020498131169819113,"ath_date":"2026-10-13T04:10:16Z","percent_from_price_ath":-44.7}}},{"id":"glmr-moonbeam","name":"Moonbeam","symbol":"GLMR","rank":775,"total_supply":1146540769,"max_supply":0,"beta_value":1.11645,"first_data_at":"2022-10-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009216456417910062,"volume_24h":3074381.837933671,"volume_24h_change_24h":-8.829999923706055,"market_cap":11248509,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-1.0399999618530273,"percent_change_6h":2.9700000286102295,"percent_change_12h":2.430000066757202,"percent_change_24h":-2.119999885559082,"percent_change_7d":-6.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7255374616861096,"ath_date":"2024-03-13T08:19:07Z","percent_from_price_ath":-98.73}}},{"id":"roll-rollx","name":"RollX","symbol":"ROLL","rank":776,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.203185,"first_data_at":"2026-01-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07278595786645795,"volume_24h":398457.66751994577,"volume_24h_change_24h":-37.349998474121094,"market_cap":11281823,"market_cap_change_24h":-15.010000228881836,"percent_change_15m":-1.4600000381469727,"percent_change_30m":-11.800000190734863,"percent_change_1h":-2.640000104904175,"percent_change_6h":-1.940000057220459,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-15.010000228881836,"percent_change_7d":-0.6800000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20584261674233129,"ath_date":"2026-01-19T22:25:16Z","percent_from_price_ath":-64.77}}},{"id":"wan-wanchain","name":"Wanchain","symbol":"WAN","rank":777,"total_supply":198368053,"max_supply":0,"beta_value":0.579038,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05664245253602571,"volume_24h":36311.32601612054,"volume_24h_change_24h":-83.33000183105469,"market_cap":11236054,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-0.38999998569488525,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.92329,"ath_date":"2018-05-03T20:14:00Z","percent_from_price_ath":-99.43}}},{"id":"gns-gains-network","name":"Gains Network","symbol":"GNS","rank":778,"total_supply":24568816,"max_supply":0,"beta_value":0.828704,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.45558949738981325,"volume_24h":864769.5205071864,"volume_24h_change_24h":-5.889999866485596,"market_cap":11193348,"market_cap_change_24h":4.75,"percent_change_15m":-1.2400000095367432,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.7900000214576721,"percent_change_6h":-3.2200000286102295,"percent_change_12h":3.9600000381469727,"percent_change_24h":4.75,"percent_change_7d":-3.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.720213999340267,"ath_date":"2023-02-18T04:07:50Z","percent_from_price_ath":-96.1}}},{"id":"inc-incentive","name":"Incentive","symbol":"INC","rank":779,"total_supply":44039706,"max_supply":44169366,"beta_value":1.28453,"first_data_at":"2023-05-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.25422433272507206,"volume_24h":57977.20051852848,"volume_24h_change_24h":-37.869998931884766,"market_cap":11195964,"market_cap_change_24h":3.859999895095825,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.8100000023841858,"percent_change_1h":1.440000057220459,"percent_change_6h":2.4200000762939453,"percent_change_12h":7.599999904632568,"percent_change_24h":3.859999895095825,"percent_change_7d":-12.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.62162596453341,"ath_date":"2023-05-23T14:16:56Z","percent_from_price_ath":-99.68}}},{"id":"era-caldera","name":"Caldera ","symbol":"ERA","rank":780,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.965021,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07461623089476462,"volume_24h":15072235.148790754,"volume_24h_change_24h":-7.710000038146973,"market_cap":11080510,"market_cap_change_24h":9.960000038146973,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.7699999809265137,"percent_change_1h":-1.5,"percent_change_6h":10.289999961853027,"percent_change_12h":14.079999923706055,"percent_change_24h":9.960000038146973,"percent_change_7d":26.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.958690059036063,"ath_date":"2025-07-17T16:14:06Z","percent_from_price_ath":-96.17}}},{"id":"iag-iagon","name":"Iagon","symbol":"IAG","rank":781,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.46597,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.022252446258252966,"volume_24h":504671.6419476435,"volume_24h_change_24h":226.0500030517578,"market_cap":11129943,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.550000011920929,"percent_change_6h":2.0399999618530273,"percent_change_12h":0.5400000214576721,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-2.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9081402125763263,"ath_date":"2025-03-02T17:08:04Z","percent_from_price_ath":-97.55}}},{"id":"dovu-dovu","name":"DOVU","symbol":"DOVU","rank":782,"total_supply":10000000000,"max_supply":0,"beta_value":1.15539,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001117,"volume_24h":7845.3511080158505,"volume_24h_change_24h":131.85000610351562,"market_cap":11102160,"market_cap_change_24h":3.0399999618530273,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":3.0399999618530273,"percent_change_12h":7.199999809265137,"percent_change_24h":3.0399999618530273,"percent_change_7d":-3.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009402717095756694,"ath_date":"2025-09-16T03:18:38Z","percent_from_price_ath":-88.12}}},{"id":"swftc-swftcoin","name":"SwftCoin","symbol":"SWFTC","rank":783,"total_supply":10000000000,"max_supply":0,"beta_value":0.944879,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002769583550182442,"volume_24h":323640.2989653273,"volume_24h_change_24h":21.989999771118164,"market_cap":11092182,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.029999999329447746,"percent_change_24h":-1.399999976158142,"percent_change_7d":-5.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.091861,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-96.99}}},{"id":"bank-lorenzo-protocol","name":"Lorenzo Protocol","symbol":"BANK","rank":784,"total_supply":425250000,"max_supply":2100000000,"beta_value":0.79478,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.025953146345549346,"volume_24h":3914104.943129788,"volume_24h_change_24h":14.710000038146973,"market_cap":11036575,"market_cap_change_24h":1.1699999570846558,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.18000000715255737,"percent_change_6h":3.309999942779541,"percent_change_12h":3.4800000190734863,"percent_change_24h":1.1699999570846558,"percent_change_7d":-4.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5263123496516222,"ath_date":"2026-07-27T06:37:20Z","percent_from_price_ath":-95.07}}},{"id":"hyper-hyperlane","name":"Hyperlane","symbol":"HYPER","rank":785,"total_supply":802666667,"max_supply":1000000000,"beta_value":1.08488,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06245792705965372,"volume_24h":1298469.5128893754,"volume_24h_change_24h":58.279998779296875,"market_cap":10942628,"market_cap_change_24h":2.559999942779541,"percent_change_15m":-0.36000001430511475,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.3199999928474426,"percent_change_6h":0.6200000047683716,"percent_change_12h":3.7899999618530273,"percent_change_24h":2.559999942779541,"percent_change_7d":-6.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6664910002852666,"ath_date":"2025-07-11T00:21:19Z","percent_from_price_ath":-90.61}}},{"id":"rei-unit-00-rei","name":"Unit 00 - Rei","symbol":"REI","rank":786,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.52004,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0109120830347153,"volume_24h":72141.73442425492,"volume_24h_change_24h":-49.599998474121094,"market_cap":10912083,"market_cap_change_24h":-5.28000020980835,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-2.2699999809265137,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-5.28000020980835,"percent_change_7d":-4.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21901455970567735,"ath_date":"2025-08-05T01:27:38Z","percent_from_price_ath":-95.02}}},{"id":"abbc-alibabacoin","name":"ABBC Coin","symbol":"ABBC","rank":787,"total_supply":1225109279,"max_supply":0,"beta_value":0.00367189,"first_data_at":"2018-10-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008890976724985619,"volume_24h":8232.347342304682,"volume_24h_change_24h":-1.6299999952316284,"market_cap":10875655,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":1.4600000381469727,"percent_change_24h":0.9700000286102295,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.71211789,"ath_date":"2018-10-18T05:50:00Z","percent_from_price_ath":-99.48}}},{"id":"skr-saakuru-labs","name":"Saakuru","symbol":"SKR","rank":788,"total_supply":998676899,"max_supply":1000000000,"beta_value":-2.87057,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01487425535591507,"volume_24h":71770.0980853292,"volume_24h_change_24h":-3.4700000286102295,"market_cap":10824729,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.14000000059604645,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.30000001192092896,"percent_change_12h":0.8799999952316284,"percent_change_24h":0.27000001072883606,"percent_change_7d":-1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04167552433887945,"ath_date":"2026-01-23T05:13:19Z","percent_from_price_ath":-64.24}}},{"id":"joe-trader-joe","name":"LFJ","symbol":"JOE","rank":789,"total_supply":476437634,"max_supply":500000000,"beta_value":1.57163,"first_data_at":"2021-10-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03152169691374174,"volume_24h":3466120.244741048,"volume_24h_change_24h":-0.8299999833106995,"market_cap":10803639,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.8700000047683716,"percent_change_12h":0.6299999952316284,"percent_change_24h":-1.600000023841858,"percent_change_7d":-8.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.051172407078112,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-99.38}}},{"id":"locus-locus-chain","name":"Locus Chain","symbol":"LOCUS","rank":790,"total_supply":7000000000,"max_supply":0,"beta_value":0.36031,"first_data_at":"2019-01-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00519137509492753,"volume_24h":87000.35540344438,"volume_24h_change_24h":11.59000015258789,"market_cap":10803577,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.550000011920929,"percent_change_12h":0.25,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-4.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25088977798329337,"ath_date":"2022-04-08T11:25:00Z","percent_from_price_ath":-97.93}}},{"id":"og-og-fan-token","name":"OG Fan Token","symbol":"OG","rank":791,"total_supply":5000000,"max_supply":0,"beta_value":0.313561,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.6013071017624765,"volume_24h":2510596.20019433,"volume_24h_change_24h":24.670000076293945,"market_cap":10734720,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.9700000286102295,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-4.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.82579134898183,"ath_date":"2025-09-10T22:09:38Z","percent_from_price_ath":-89.52}}},{"id":"pddon-pdd-holdings-tokenized-stock-ondo","name":"PDD Holdings Tokenized Stock (Ondo)","symbol":"PDDON","rank":792,"total_supply":134925,"max_supply":0,"beta_value":0.23623,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":79.2420284005789,"volume_24h":731832.6162165714,"volume_24h_change_24h":8.829999923706055,"market_cap":10691730,"market_cap_change_24h":3,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.6499999761581421,"percent_change_12h":0.38999998569488525,"percent_change_24h":3,"percent_change_7d":-3.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":98.07389977630372,"ath_date":"2026-05-27T09:55:17Z","percent_from_price_ath":-19.23}}},{"id":"la-lagrange","name":"Lagrange","symbol":"LA","rank":793,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20441,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05517534212939395,"volume_24h":1462609.657882649,"volume_24h_change_24h":-65.11000061035156,"market_cap":10648841,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.4399999976158142,"percent_change_12h":1.6200000047683716,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-5.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7853220362815572,"ath_date":"2025-06-05T04:09:20Z","percent_from_price_ath":-96.91}}},{"id":"esim-depinsim","name":"Depinsim","symbol":"ESIM","rank":794,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.61395,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07927365448802348,"volume_24h":44146.212536263556,"volume_24h_change_24h":-44.2400016784668,"market_cap":10662306,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":0,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-1.9600000381469727,"percent_change_7d":11.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13540228375405952,"ath_date":"2026-01-06T01:22:18Z","percent_from_price_ath":-41.45}}},{"id":"sauce-saucerswap","name":"SaucerSwap","symbol":"SAUCE","rank":795,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.14269,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.011438597222616687,"volume_24h":16483.18901445417,"volume_24h_change_24h":-59,"market_cap":10620390,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.23999999463558197,"percent_change_12h":1.1699999570846558,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2510489040477763,"ath_date":"2024-02-29T13:40:11Z","percent_from_price_ath":-95.44}}},{"id":"eden-openeden","name":"OpenEden","symbol":"EDEN","rank":796,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21709,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05779364736948266,"volume_24h":658224.5486208983,"volume_24h_change_24h":-31.3799991607666,"market_cap":10626517,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":1.149999976158142,"percent_change_30m":1.2799999713897705,"percent_change_1h":2.1600000858306885,"percent_change_6h":3.2200000286102295,"percent_change_12h":3.25,"percent_change_24h":1.3300000429153442,"percent_change_7d":-2.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5261879333023205,"ath_date":"2025-09-30T09:15:39Z","percent_from_price_ath":-96.23}}},{"id":"lrc-loopring","name":"Loopring","symbol":"LRC","rank":797,"total_supply":1373873397,"max_supply":1374513896,"beta_value":0.751614,"first_data_at":"2017-08-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008417764425928977,"volume_24h":519462.8982824569,"volume_24h_change_24h":-15.350000381469727,"market_cap":10488462,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.33000001311302185,"percent_change_6h":0.3700000047683716,"percent_change_12h":1.6699999570846558,"percent_change_24h":0.14000000059604645,"percent_change_7d":-10.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7756935655476798,"ath_date":"2021-11-10T12:20:00Z","percent_from_price_ath":-99.78}}},{"id":"lofi-lofi1","name":"LOFI","symbol":"LOFI","rank":798,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.83482,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010420395698924743,"volume_24h":164012.01085099098,"volume_24h_change_24h":-32.290000915527344,"market_cap":10420395,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":-0.6100000143051147,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.3499999940395355,"percent_change_6h":2.2100000381469727,"percent_change_12h":5.53000020980835,"percent_change_24h":1.0399999618530273,"percent_change_7d":39.20000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07716802643434705,"ath_date":"2025-05-14T13:39:03Z","percent_from_price_ath":-86.44}}},{"id":"pandora-pandora","name":"Pandora","symbol":"PANDORA","rank":799,"total_supply":10000,"max_supply":10000,"beta_value":-0.255512,"first_data_at":"2024-02-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1046.5667670014118,"volume_24h":382610.48722227954,"volume_24h_change_24h":103920.03125,"market_cap":10465667,"market_cap_change_24h":1015.4400024414062,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":1091.9200439453125,"percent_change_12h":1076.5,"percent_change_24h":1015.4400024414062,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":29001.73017760095,"ath_date":"2024-03-01T13:31:10Z","percent_from_price_ath":-96.39}}},{"id":"spectre-spectre-ai","name":"SPECTRE AI","symbol":"SPECTRE","rank":800,"total_supply":9993172,"max_supply":10000000,"beta_value":1.96952,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.041657682377194,"volume_24h":53949.98750933287,"volume_24h_change_24h":82.30000305175781,"market_cap":10390173,"market_cap_change_24h":-5.150000095367432,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-6.949999809265137,"percent_change_12h":-6.539999961853027,"percent_change_24h":-5.150000095367432,"percent_change_7d":48.060001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.377637657825415,"ath_date":"2024-12-06T17:00:20Z","percent_from_price_ath":-85.88}}},{"id":"cyc-cycle-network","name":"Cycle Network","symbol":"CYC","rank":801,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.430434,"first_data_at":"2025-08-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0679410194551238,"volume_24h":337116.9479560892,"volume_24h_change_24h":-11.1899995803833,"market_cap":10327034,"market_cap_change_24h":-2.940000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-2.940000057220459,"percent_change_7d":-7.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11819295432441797,"ath_date":"2025-08-15T07:33:38Z","percent_from_price_ath":-42.51}}},{"id":"serv-openserv","name":"OpenServ","symbol":"SERV","rank":802,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.3831,"first_data_at":"2024-11-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.015824888580378584,"volume_24h":364434.0062156631,"volume_24h_change_24h":-9.510000228881836,"market_cap":10460251,"market_cap_change_24h":3.9000000953674316,"percent_change_15m":1.399999976158142,"percent_change_30m":1.059999942779541,"percent_change_1h":1.7999999523162842,"percent_change_6h":1.7100000381469727,"percent_change_12h":2.3499999046325684,"percent_change_24h":3.9000000953674316,"percent_change_7d":-16.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13745498173349457,"ath_date":"2024-12-21T07:06:24Z","percent_from_price_ath":-88.64}}},{"id":"bluai-bluwhale","name":"Bluwhale","symbol":"BLUAI","rank":803,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.336545,"first_data_at":"2025-10-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008349001030044215,"volume_24h":2393667.867062113,"volume_24h_change_24h":-17.030000686645508,"market_cap":10252573,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.46000000834465027,"percent_change_6h":-0.30000001192092896,"percent_change_12h":1.6699999570846558,"percent_change_24h":-2.4200000762939453,"percent_change_7d":-1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03728601004388285,"ath_date":"2025-10-26T06:56:46Z","percent_from_price_ath":-77.59}}},{"id":"ali-artificial-liquid-intelligence-token","name":"Alethea Artificial Liquid Intelligence Token","symbol":"ALI","rank":804,"total_supply":9870903732,"max_supply":9870903732,"beta_value":0.787966,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001154052331349749,"volume_24h":24427.694025303168,"volume_24h_change_24h":-58.04999923706055,"market_cap":10223749,"market_cap_change_24h":-1.7300000190734863,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.9900000095367432,"percent_change_1h":-1.2000000476837158,"percent_change_6h":-1.309999942779541,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-1.7300000190734863,"percent_change_7d":-0.9399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19891392587257983,"ath_date":"2022-04-02T01:00:00Z","percent_from_price_ath":-99.42}}},{"id":"vr-victoria-vr","name":"Victoria VR","symbol":"VR","rank":805,"total_supply":16800000000,"max_supply":0,"beta_value":0.243917,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0014908993043000803,"volume_24h":1082339.6216925825,"volume_24h_change_24h":6.670000076293945,"market_cap":10211088,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.15000000596046448,"percent_change_24h":-0.23000000417232513,"percent_change_7d":0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4694262408665553,"ath_date":"2022-02-05T22:30:00Z","percent_from_price_ath":-99.68}}},{"id":"orai-oraichain-token","name":"Oraichain Token","symbol":"ORAI","rank":806,"total_supply":19035288,"max_supply":19035288,"beta_value":1.00536,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.42914652911129364,"volume_24h":164786.71933600423,"volume_24h_change_24h":13.359999656677246,"market_cap":10177883,"market_cap_change_24h":-8.3100004196167,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-8.350000381469727,"percent_change_12h":-9.3100004196167,"percent_change_24h":-8.329999923706055,"percent_change_7d":-23.969999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.066186999381642,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-97.87}}},{"id":"opn-opinion","name":"Opinion","symbol":"OPN","rank":807,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.379734,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05117893238336668,"volume_24h":660800.6390936272,"volume_24h_change_24h":-83.94999694824219,"market_cap":10159018,"market_cap_change_24h":-1.9900000095367432,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.15000000596046448,"percent_change_12h":1.6399999856948853,"percent_change_24h":-1.9900000095367432,"percent_change_7d":-14.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4902450730538923,"ath_date":"2026-03-05T12:28:17Z","percent_from_price_ath":-89.56}}},{"id":"hoodx-robinhood-tokenized-stock-xstock","name":"Robinhood tokenized stock (xStock)","symbol":"HOODX","rank":808,"total_supply":50999,"max_supply":0,"beta_value":1.0339,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":97.64844877071464,"volume_24h":891045.6438908267,"volume_24h_change_24h":-29.84000015258789,"market_cap":10142939,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.11999999731779099,"percent_change_6h":1,"percent_change_12h":1.25,"percent_change_24h":0.07999999821186066,"percent_change_7d":-5.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":756.7154577229549,"ath_date":"2025-07-03T10:48:19Z","percent_from_price_ath":-87.09}}},{"id":"bun-bundle-cat","name":"Bundle Cat","symbol":"BUN","rank":809,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.180708,"first_data_at":"2026-09-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04855309304753283,"volume_24h":104904.75840695409,"volume_24h_change_24h":-52.959999084472656,"market_cap":10091427,"market_cap_change_24h":2,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.600000023841858,"percent_change_12h":8.229999542236328,"percent_change_24h":1.9800000190734863,"percent_change_7d":-10.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11658913068404733,"ath_date":"2026-09-28T20:34:18Z","percent_from_price_ath":-58.35}}},{"id":"avail-avail","name":"Avail","symbol":"AVAIL","rank":810,"total_supply":10000000000,"max_supply":0,"beta_value":0.546404,"first_data_at":"2024-07-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002478323586670682,"volume_24h":203097.91173678983,"volume_24h_change_24h":2.819999933242798,"market_cap":10084054,"market_cap_change_24h":-1.4299999475479126,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.23999999463558197,"percent_change_24h":-1.4700000286102295,"percent_change_7d":-4.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1845106340689416,"ath_date":"2024-07-29T23:06:21Z","percent_from_price_ath":-98.66}}},{"id":"pmt-public-meme-token","name":"Public Meme Token","symbol":"PMT","rank":811,"total_supply":281071410,"max_supply":2000000000,"beta_value":0.011064,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09744958599995589,"volume_24h":180890.18333675968,"volume_24h_change_24h":25.110000610351562,"market_cap":10070961,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.12999999523162842,"percent_change_24h":0.18000000715255737,"percent_change_7d":-0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4832032111120295,"ath_date":"2025-02-04T11:35:03Z","percent_from_price_ath":-79.84}}},{"id":"olas-autonolas","name":"Autonolas","symbol":"OLAS","rank":812,"total_supply":468708392,"max_supply":0,"beta_value":1.12102,"first_data_at":"2023-07-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05645231098770966,"volume_24h":130735.80405882938,"volume_24h_change_24h":30.959999084472656,"market_cap":10020722,"market_cap_change_24h":1.4900000095367432,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-0.8899999856948853,"percent_change_1h":1.2699999809265137,"percent_change_6h":2.0199999809265137,"percent_change_12h":2.2200000286102295,"percent_change_24h":1.4900000095367432,"percent_change_7d":9.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.511650588252271,"ath_date":"2024-01-03T06:35:03Z","percent_from_price_ath":-99.34}}},{"id":"usat","name":"USAT","symbol":"USAT","rank":813,"total_supply":10002050,"max_supply":0,"beta_value":0.000287914,"first_data_at":"2026-01-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9983020501672092,"volume_24h":629475.2784989688,"volume_24h_change_24h":-6.71999979019165,"market_cap":9985067,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.006990360650406,"ath_date":"2026-02-02T06:28:17Z","percent_from_price_ath":-0.88}}},{"id":"ponke-ponke","name":"PONKE","symbol":"PONKE","rank":814,"total_supply":555548158,"max_supply":555548158,"beta_value":1.7681,"first_data_at":"2024-02-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.019814492448063492,"volume_24h":1293501.7983525544,"volume_24h_change_24h":-65.68000030517578,"market_cap":9907099,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.07999999821186066,"percent_change_7d":-3.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.833328596504582,"ath_date":"2024-11-19T04:12:21Z","percent_from_price_ath":-97.62}}},{"id":"lever-leverfi","name":"LeverFi","symbol":"LEVER","rank":815,"total_supply":35000000000,"max_supply":0,"beta_value":-5.61424,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002857085251760733,"volume_24h":33433.976762829116,"volume_24h_change_24h":-0.029999999329447746,"market_cap":9842875,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00617358642904161,"ath_date":"2022-12-14T00:45:00Z","percent_from_price_ath":-95.37}}},{"id":"bob-bob-build-on-bitcoin","name":"BOB (Build on Bitcoin)","symbol":"BOB","rank":816,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.01344,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004446774864564685,"volume_24h":234933.61211208464,"volume_24h_change_24h":47.650001525878906,"market_cap":9871840,"market_cap_change_24h":1.8899999856948853,"percent_change_15m":1.1299999952316284,"percent_change_30m":1.3899999856948853,"percent_change_1h":1.4600000381469727,"percent_change_6h":1.1100000143051147,"percent_change_12h":2.9200000762939453,"percent_change_24h":1.8899999856948853,"percent_change_7d":-1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029549762327907264,"ath_date":"2025-12-04T01:34:15Z","percent_from_price_ath":-85.08}}},{"id":"zeta-zetachain","name":"ZetaChain","symbol":"ZETA","rank":817,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.41882,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.041404874007505824,"volume_24h":3664685.594807369,"volume_24h_change_24h":-38.83000183105469,"market_cap":9790958,"market_cap_change_24h":0.5,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.46000000834465027,"percent_change_12h":1.6799999475479126,"percent_change_24h":0.5,"percent_change_7d":-4.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.776040345907773,"ath_date":"2024-02-27T12:25:06Z","percent_from_price_ath":-98.51}}},{"id":"chillguy-just-a-chill-guy","name":"Just a chill guy","symbol":"CHILLGUY","rank":818,"total_supply":999967788,"max_supply":999968267,"beta_value":1.74101,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009707284094716656,"volume_24h":3320069.7126480015,"volume_24h_change_24h":-11.529999732971191,"market_cap":9706890,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.25,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.4300000071525574,"percent_change_12h":2.369999885559082,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-1.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6605266674341865,"ath_date":"2024-11-27T10:42:21Z","percent_from_price_ath":-98.53}}},{"id":"ain-ai-network","name":"AI Network","symbol":"AIN","rank":819,"total_supply":700000000,"max_supply":700000000,"beta_value":-5.81659,"first_data_at":"2022-02-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03757048312073131,"volume_24h":95486.24793410173,"volume_24h_change_24h":-10.1899995803833,"market_cap":9599896,"market_cap_change_24h":-4.610000133514404,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-0.49000000953674316,"percent_change_1h":0,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-4.610000133514404,"percent_change_7d":-7.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15076762981394992,"ath_date":"2025-08-09T19:09:38Z","percent_from_price_ath":-74.98}}},{"id":"light-bitlight","name":"Bitlight","symbol":"LIGHT","rank":820,"total_supply":420000000,"max_supply":420000000,"beta_value":0.743663,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.22071520949371545,"volume_24h":1349960.6800726028,"volume_24h_change_24h":-14.4399995803833,"market_cap":9503328,"market_cap_change_24h":4.139999866485596,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-0.07000000029802322,"percent_change_1h":1.340000033378601,"percent_change_6h":1.190000057220459,"percent_change_12h":3.4800000190734863,"percent_change_24h":4.139999866485596,"percent_change_7d":7.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.808910761178053,"ath_date":"2025-12-21T16:46:15Z","percent_from_price_ath":-95.41}}},{"id":"conx-connex","name":"Connex","symbol":"CONX","rank":821,"total_supply":100000000,"max_supply":100000000,"beta_value":0.672167,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":8.15991936,"volume_24h":5559.6070266869865,"volume_24h_change_24h":9.460000038146973,"market_cap":9449186,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.36000001430511475,"percent_change_12h":0,"percent_change_24h":-0.23999999463558197,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":137.25128859,"ath_date":"2025-07-16T10:36:20Z","percent_from_price_ath":-94.06}}},{"id":"xai-xai-games","name":"Xai Games","symbol":"XAI","rank":822,"total_supply":1883928277,"max_supply":2500000000,"beta_value":1.0183,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008170381451314958,"volume_24h":2888982.60681269,"volume_24h_change_24h":-41.439998626708984,"market_cap":9424836,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.9700000286102295,"percent_change_24h":-2.0799999237060547,"percent_change_7d":-6.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5962765675447061,"ath_date":"2024-02-25T16:19:09Z","percent_from_price_ath":-99.49}}},{"id":"rare-superrare","name":"SuperRare","symbol":"RARE","rank":823,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.982143,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.013110499954765605,"volume_24h":4036248.3091941373,"volume_24h_change_24h":6.710000038146973,"market_cap":9415265,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.5699999928474426,"percent_change_12h":0.6399999856948853,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-5.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34424271852631,"ath_date":"2024-08-18T08:03:19Z","percent_from_price_ath":-96.19}}},{"id":"oxt-orchid-protocol","name":"Orchid Protocol","symbol":"OXT","rank":824,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.409503,"first_data_at":"2020-11-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009416850638627645,"volume_24h":158662.84135106317,"volume_24h_change_24h":-15.260000228881836,"market_cap":9390621,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.41999998688697815,"percent_change_6h":1.190000057220459,"percent_change_12h":0.8199999928474426,"percent_change_24h":-0.800000011920929,"percent_change_7d":-1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.98311955,"ath_date":"2021-04-05T12:20:00Z","percent_from_price_ath":-99.04}}},{"id":"xbt-xbit-coin","name":"XBIT Coin","symbol":"XBT","rank":825,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.00129324,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01088883913425882,"volume_24h":268712.6265897603,"volume_24h_change_24h":-0.009999999776482582,"market_cap":9397068,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02453231389281802,"ath_date":"2024-03-04T15:16:08Z","percent_from_price_ath":-55.62}}},{"id":"kat-katana-network","name":"Katana Network","symbol":"KAT","rank":826,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.04916,"first_data_at":"2026-03-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003996699894052019,"volume_24h":3540264.591304097,"volume_24h_change_24h":-2.390000104904175,"market_cap":9360271,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.10999999940395355,"percent_change_12h":1.9600000381469727,"percent_change_24h":0.6100000143051147,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029216328711955567,"ath_date":"2026-04-24T21:43:16Z","percent_from_price_ath":-86.32}}},{"id":"hmstr-hamster-kombat","name":"Hamster Kombat","symbol":"HMSTR","rank":827,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.987441,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0001450936129896117,"volume_24h":1635312.0272807684,"volume_24h_change_24h":-6.610000133514404,"market_cap":9340401,"market_cap_change_24h":0.949999988079071,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.7599999904632568,"percent_change_12h":1.9800000190734863,"percent_change_24h":0.949999988079071,"percent_change_7d":-7.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011954194956044446,"ath_date":"2024-09-26T12:06:21Z","percent_from_price_ath":-98.78}}},{"id":"ewt-energy-web-token","name":"Energy Web Token","symbol":"EWT","rank":828,"total_supply":81071825,"max_supply":0,"beta_value":0.826071,"first_data_at":"2020-06-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3083052947283006,"volume_24h":308465.2385435024,"volume_24h_change_24h":55.720001220703125,"market_cap":9268316,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.8999999761581421,"percent_change_24h":-0.5799999833106995,"percent_change_7d":-9.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.73665923,"ath_date":"2021-04-17T03:00:00Z","percent_from_price_ath":-98.64}}},{"id":"sfi-saffronfinance","name":"saffron.finance","symbol":"SFI","rank":829,"total_supply":92123,"max_supply":0,"beta_value":1.10501,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":101.69022188158446,"volume_24h":29719.49487101632,"volume_24h_change_24h":-71.29000091552734,"market_cap":9296825,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.3799999952316284,"percent_change_6h":-2.609999895095825,"percent_change_12h":3.640000104904175,"percent_change_24h":-1.6699999570846558,"percent_change_7d":-4.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1137.74734874994,"ath_date":"2021-08-07T10:15:00Z","percent_from_price_ath":-91.1}}},{"id":"storj-storj","name":"Storj","symbol":"STORJ","rank":830,"total_supply":424999998,"max_supply":0,"beta_value":0.909813,"first_data_at":"2017-07-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.023163177565990394,"volume_24h":2271971.6839855113,"volume_24h_change_24h":20.469999313354492,"market_cap":9231604,"market_cap_change_24h":-1.8600000143051147,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.7599999904632568,"percent_change_12h":1.5199999809265137,"percent_change_24h":-1.8600000143051147,"percent_change_7d":-12.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7921341,"ath_date":"2021-03-28T01:35:00Z","percent_from_price_ath":-99.39}}},{"id":"take-overtake","name":"OVERTAKE","symbol":"TAKE","rank":831,"total_supply":0,"max_supply":1000000000,"beta_value":1.15212,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07079008389242457,"volume_24h":1487522.3892926543,"volume_24h_change_24h":-77.02999877929688,"market_cap":9291198,"market_cap_change_24h":9.880000114440918,"percent_change_15m":0.9200000166893005,"percent_change_30m":2.8399999141693115,"percent_change_1h":4.019999980926514,"percent_change_6h":4.269999980926514,"percent_change_12h":11,"percent_change_24h":9.880000114440918,"percent_change_7d":33.29999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5010271652953865,"ath_date":"2025-12-29T06:01:20Z","percent_from_price_ath":-85.96}}},{"id":"drift-drift-protocol","name":"Drift Protocol","symbol":"DRIFT","rank":832,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.61233,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.014956028728615022,"volume_24h":1584500.6463919466,"volume_24h_change_24h":6.190000057220459,"market_cap":9238253,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":-0.23000000417232513,"percent_change_30m":0.25,"percent_change_1h":0.75,"percent_change_6h":0.38999998569488525,"percent_change_12h":2.009999990463257,"percent_change_24h":-1.690000057220459,"percent_change_7d":-6.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.040478316301691,"ath_date":"2025-01-24T14:32:05Z","percent_from_price_ath":-98.56}}},{"id":"iota-miotac","name":"MIOTAC","symbol":"IOTA","rank":833,"total_supply":204506056,"max_supply":0,"beta_value":1.31085,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04475685370671088,"volume_24h":14620.71426581631,"volume_24h_change_24h":144.5800018310547,"market_cap":9153047,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.009999999776482582,"percent_change_12h":1.6100000143051147,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-8.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1526821636764668,"ath_date":"2022-02-09T17:15:00Z","percent_from_price_ath":-96.12}}},{"id":"mgo-mango-network","name":"Mango Network","symbol":"MGO","rank":834,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.355798,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005675263844697225,"volume_24h":576008.2565275566,"volume_24h_change_24h":1.8700000047683716,"market_cap":9023669,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.33000001311302185,"percent_change_24h":0.7400000095367432,"percent_change_7d":-0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03429244997390744,"ath_date":"2025-09-21T20:27:38Z","percent_from_price_ath":-83.45}}},{"id":"corgiai-corgiai","name":"CorgiAI ","symbol":"CORGIAI","rank":835,"total_supply":372500000000,"max_supply":500000000000,"beta_value":0.960094,"first_data_at":"2023-12-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000276517754927891,"volume_24h":3307.853010178648,"volume_24h_change_24h":11.270000457763672,"market_cap":9008672,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":-0,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.15000000596046448,"percent_change_12h":0.38999998569488525,"percent_change_24h":0.10999999940395355,"percent_change_7d":-1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004199468295147501,"ath_date":"2024-03-03T01:19:07Z","percent_from_price_ath":-99.34}}},{"id":"ta-trustaai","name":"Trusta.AI","symbol":"TA","rank":836,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.336985,"first_data_at":"2025-07-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04991844449510709,"volume_24h":195511.74167061088,"volume_24h_change_24h":-64.97000122070312,"market_cap":8985320,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.28999999165534973,"percent_change_24h":-0.07999999821186066,"percent_change_7d":12.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37501258247624397,"ath_date":"2025-09-08T16:51:38Z","percent_from_price_ath":-86.69}}},{"id":"newt-newton-protocol","name":"Newton Protocol","symbol":"NEWT","rank":837,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.13252,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04173012284857522,"volume_24h":558931.2534154176,"volume_24h_change_24h":-27.09000015258789,"market_cap":8971976,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.9399999976158142,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-6.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7348275776477826,"ath_date":"2025-07-24T09:48:38Z","percent_from_price_ath":-94.32}}},{"id":"asm-assemble-protocol","name":"Assemble Protocol","symbol":"ASM","rank":838,"total_supply":1500000000,"max_supply":0,"beta_value":0.68923,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005969545271740963,"volume_24h":66648.78575660208,"volume_24h_change_24h":-35.79999923706055,"market_cap":8954317,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.5,"percent_change_12h":0.5699999928474426,"percent_change_24h":-0.550000011920929,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25048556772937713,"ath_date":"2021-10-30T19:10:00Z","percent_from_price_ath":-97.62}}},{"id":"mbg-mbg-by-multibank-group","name":"MBG By Multibank Group","symbol":"$MBG","rank":839,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.198879,"first_data_at":"2025-07-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10289563468906673,"volume_24h":2385251.902138646,"volume_24h_change_24h":-12.739999771118164,"market_cap":8929567,"market_cap_change_24h":-0,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.2800000011920929,"percent_change_24h":-0,"percent_change_7d":-2.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.472904982877452,"ath_date":"2025-08-05T14:54:38Z","percent_from_price_ath":-95.84}}},{"id":"fort-forta","name":"Forta","symbol":"FORT","rank":840,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.02067,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02582257460009473,"volume_24h":12894994.253552191,"volume_24h_change_24h":-19.940000534057617,"market_cap":8806443,"market_cap_change_24h":-5.099999904632568,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-8.699999809265137,"percent_change_12h":-13.949999809265137,"percent_change_24h":-5.099999904632568,"percent_change_7d":15.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.631156302243918,"ath_date":"2023-04-29T23:22:56Z","percent_from_price_ath":-95.89}}},{"id":"tradoor-tradoor","name":"Tradoor","symbol":"TRADOOR","rank":841,"total_supply":60000000,"max_supply":60000000,"beta_value":0.453231,"first_data_at":"2025-09-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6165358137374068,"volume_24h":806394.5298445853,"volume_24h_change_24h":89.16000366210938,"market_cap":8846672,"market_cap_change_24h":0.8999999761581421,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.1899999976158142,"percent_change_12h":1,"percent_change_24h":0.8999999761581421,"percent_change_7d":5.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.23374399501421,"ath_date":"2026-04-22T11:31:18Z","percent_from_price_ath":-93.97}}},{"id":"saga-saga","name":"Saga","symbol":"SAGA","rank":842,"total_supply":1063760066,"max_supply":0,"beta_value":1.17217,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01949805198930012,"volume_24h":4320764.505466485,"volume_24h_change_24h":-60.29999923706055,"market_cap":8839478,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.4399999976158142,"percent_change_6h":0.14000000059604645,"percent_change_12h":1.8799999952316284,"percent_change_24h":1.1100000143051147,"percent_change_7d":-2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.62148851265011,"ath_date":"2024-04-09T10:22:08Z","percent_from_price_ath":-99.74}}},{"id":"dolo-dolomite","name":"Dolomite","symbol":"DOLO","rank":843,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11692,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.024398591312778713,"volume_24h":2076618.0483389727,"volume_24h_change_24h":-28.149999618530273,"market_cap":8824824,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.4099999964237213,"percent_change_6h":0.10000000149011612,"percent_change_12h":1.1200000047683716,"percent_change_24h":-1.8200000524520874,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36942565012227646,"ath_date":"2025-08-31T08:42:38Z","percent_from_price_ath":-93.38}}},{"id":"trust-intuition","name":"Intuition","symbol":"TRUST","rank":844,"total_supply":1000000000,"max_supply":0,"beta_value":0.607943,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0486302265904036,"volume_24h":110804.45013831141,"volume_24h_change_24h":-59.75,"market_cap":8736314,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":-0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.23999999463558197,"percent_change_12h":1.75,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-6.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6249029050374606,"ath_date":"2025-11-22T00:25:14Z","percent_from_price_ath":-92.22}}},{"id":"carv-carv","name":"CARV","symbol":"CARV","rank":845,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26883,"first_data_at":"2025-01-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03480488335656442,"volume_24h":563503.7720681904,"volume_24h_change_24h":-47.84000015258789,"market_cap":8701557,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.8600000143051147,"percent_change_12h":2.5999999046325684,"percent_change_24h":0.8500000238418579,"percent_change_7d":-5.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8120423827210205,"ath_date":"2025-01-18T03:26:05Z","percent_from_price_ath":-95.72}}},{"id":"qqqon-invesco-qqq-tokenized-etf-ondo","name":"Invesco QQQ Tokenized ETF (Ondo)","symbol":"QQQON","rank":846,"total_supply":12258,"max_supply":0,"beta_value":0.236516,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":709.3083228766192,"volume_24h":2200135.7735166894,"volume_24h_change_24h":14.109999656677246,"market_cap":8694701,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.30000001192092896,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-2.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":763.2582642464415,"ath_date":"2026-10-06T15:16:19Z","percent_from_price_ath":-7.05}}},{"id":"mira-mira-network","name":"Mira Network","symbol":"MIRA","rank":847,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.22093,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.045473173280255914,"volume_24h":514427.7111238859,"volume_24h_change_24h":9.899999618530273,"market_cap":8696500,"market_cap_change_24h":1.8200000524520874,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.4000000059604645,"percent_change_12h":2.2300000190734863,"percent_change_24h":1.8200000524520874,"percent_change_7d":-1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2816520768202997,"ath_date":"2025-09-26T13:18:39Z","percent_from_price_ath":-98.01}}},{"id":"btcv-bitcoin-vault","name":"Bitcoin Vault","symbol":"BTCV","rank":848,"total_supply":19827522,"max_supply":21000000,"beta_value":0.831196,"first_data_at":"2020-02-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.4366683275096959,"volume_24h":96387.01764732401,"volume_24h_change_24h":2.2200000286102295,"market_cap":8658050,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.46000000834465027,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.5199999809265137,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-3.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":489.309204,"ath_date":"2020-08-01T21:30:00Z","percent_from_price_ath":-99.91}}},{"id":"gyen-gyen","name":"GYEN","symbol":"GYEN","rank":849,"total_supply":1352853986,"max_supply":0,"beta_value":-0.0908767,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0063227301160147945,"volume_24h":1048.2945067150777,"volume_24h_change_24h":-98.88999938964844,"market_cap":8553730,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":0.019999999552965164,"percent_change_24h":0,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1295767266483066,"ath_date":"2026-06-03T13:58:18Z","percent_from_price_ath":-95.12}}},{"id":"zkp-zkpass","name":"zkPass","symbol":"ZKP","rank":850,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.8645,"first_data_at":"2025-12-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04223588715971667,"volume_24h":443152.434603741,"volume_24h_change_24h":-57.36000061035156,"market_cap":8517570,"market_cap_change_24h":2.609999895095825,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.25,"percent_change_6h":1.4600000381469727,"percent_change_12h":2.2300000190734863,"percent_change_24h":2.609999895095825,"percent_change_7d":-8,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22781938796634632,"ath_date":"2025-12-26T09:04:16Z","percent_from_price_ath":-81.45}}},{"id":"quick-quickswap","name":"Quickswap [OLD]","symbol":"QUICK","rank":851,"total_supply":994939,"max_supply":0,"beta_value":0.966578,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":11.4242610088149,"volume_24h":5354.280624425644,"volume_24h_change_24h":-7.090000152587891,"market_cap":8504951,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.6499999761581421,"percent_change_12h":1.3200000524520874,"percent_change_24h":0.6899999976158142,"percent_change_7d":-2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":835.360948267576,"ath_date":"2021-08-13T21:50:00Z","percent_from_price_ath":-98.63}}},{"id":"idle-idlemine","name":"IdleMine","symbol":"IDLE","rank":852,"total_supply":9999996463,"max_supply":10000000000,"beta_value":0.855308,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0017619841137520478,"volume_24h":127890.11040095321,"volume_24h_change_24h":-8.020000457763672,"market_cap":8452865,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":1.2000000476837158,"percent_change_12h":1.059999942779541,"percent_change_24h":0.3400000035762787,"percent_change_7d":-1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003378715232196191,"ath_date":"2026-01-28T11:58:23Z","percent_from_price_ath":-47.83}}},{"id":"wolf-wolf-sol","name":"Wolf (SOL)","symbol":"WOLF","rank":853,"total_supply":999979963,"max_supply":999979963,"beta_value":1.6719,"first_data_at":"2025-04-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008410728005560952,"volume_24h":11785.493590834867,"volume_24h_change_24h":142.8000030517578,"market_cap":8410559,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.23000000417232513,"percent_change_12h":-0.07000000029802322,"percent_change_24h":0.4699999988079071,"percent_change_7d":-13.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04889425227985092,"ath_date":"2025-09-03T19:27:38Z","percent_from_price_ath":-82.79}}},{"id":"act3-act-i-the-ai-prophecy","name":"Act I : The AI Prophecy","symbol":"ACT","rank":854,"total_supply":948244974,"max_supply":1000000000,"beta_value":1.17807,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008849694248943286,"volume_24h":3802008.016456996,"volume_24h_change_24h":-45.56999969482422,"market_cap":8391678,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.3499999940395355,"percent_change_6h":1.1200000047683716,"percent_change_12h":2.859999895095825,"percent_change_24h":0.9200000166893005,"percent_change_7d":-8.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9344331567178367,"ath_date":"2024-11-14T08:33:20Z","percent_from_price_ath":-99.05}}},{"id":"luckyslp-luckysleprecoin","name":"LuckysLeprecoin","symbol":"LUCKYSLP","rank":855,"total_supply":711000000000,"max_supply":711000000000,"beta_value":0.249785,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000013884782855307914,"volume_24h":20141.75443602977,"volume_24h_change_24h":-28.559999465942383,"market_cap":8395937,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.3400000035762787,"percent_change_24h":0.8199999928474426,"percent_change_7d":9.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001521736322113079,"ath_date":"2024-03-31T10:37:14Z","percent_from_price_ath":-8.76}}},{"id":"naka-nakamoto-games","name":"Nakamoto Games","symbol":"NAKA","rank":856,"total_supply":180000000,"max_supply":180000000,"beta_value":0.92434,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.08971866390459489,"volume_24h":372303.4723783375,"volume_24h_change_24h":-6.78000020980835,"market_cap":8340574,"market_cap_change_24h":-3.3499999046325684,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-3.3499999046325684,"percent_change_7d":-24.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20846.153209270135,"ath_date":"2022-11-08T00:35:00Z","percent_from_price_ath":-100}}},{"id":"inx-infinex","name":"Infinex","symbol":"INX","rank":857,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.941381,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004177233142413697,"volume_24h":406261.7513500081,"volume_24h_change_24h":-63.7599983215332,"market_cap":8330656,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.9100000262260437,"percent_change_6h":-0.11999999731779099,"percent_change_12h":1.3600000143051147,"percent_change_24h":-2.450000047683716,"percent_change_7d":-1.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03296597221055498,"ath_date":"2026-01-30T19:07:16Z","percent_from_price_ath":-87.32}}},{"id":"adx-adex","name":"AdEx","symbol":"ADX","rank":858,"total_supply":150000000,"max_supply":100000000,"beta_value":0.88169,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05766984573402006,"volume_24h":1949768.7136644376,"volume_24h_change_24h":-28.790000915527344,"market_cap":8307112,"market_cap_change_24h":-1.840000033378601,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.8899999856948853,"percent_change_24h":-1.840000033378601,"percent_change_7d":-8.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.70828,"ath_date":"2018-01-07T09:59:00Z","percent_from_price_ath":-98.44}}},{"id":"well-moonwell","name":"Moonwell","symbol":"WELL","rank":859,"total_supply":5000000000,"max_supply":0,"beta_value":1.51161,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002135875238836437,"volume_24h":265042.4307779812,"volume_24h_change_24h":-72.41999816894531,"market_cap":8242272,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":-0.5,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-2.4800000190734863,"percent_change_7d":0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11288331268854353,"ath_date":"2024-10-29T23:51:21Z","percent_from_price_ath":-98.11}}},{"id":"kernel-kerneldao","name":"KernelDAO","symbol":"KERNEL","rank":860,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23801,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05030664352796188,"volume_24h":10906136.414549138,"volume_24h_change_24h":278.54998779296875,"market_cap":8165648,"market_cap_change_24h":7.289999961853027,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-0.8899999856948853,"percent_change_1h":0.6600000262260437,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.47999998927116394,"percent_change_24h":7.289999961853027,"percent_change_7d":14.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3925087508804025,"ath_date":"2025-04-14T12:24:04Z","percent_from_price_ath":-87.09}}},{"id":"me-magic-eden","name":"Magic Eden","symbol":"ME","rank":861,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29196,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06142143840058719,"volume_24h":1278882.941664559,"volume_24h_change_24h":-39.099998474121094,"market_cap":8189506,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.7699999809265137,"percent_change_12h":2.259999990463257,"percent_change_24h":0.10000000149011612,"percent_change_7d":-4.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.442493531880128,"ath_date":"2024-12-11T14:42:23Z","percent_from_price_ath":-98.87}}},{"id":"space-spacecoin2","name":"Spacecoin","symbol":"SPACE","rank":862,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.2174,"first_data_at":"2026-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003793284551207737,"volume_24h":356361.7040878601,"volume_24h_change_24h":-16.700000762939453,"market_cap":8165044,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.09000000357627869,"percent_change_12h":1.2400000095367432,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-3.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015560710887726013,"ath_date":"2026-02-15T01:37:19Z","percent_from_price_ath":-75.61}}},{"id":"dfg-defigram","name":"Defigram","symbol":"DFG","rank":863,"total_supply":1000000000,"max_supply":0,"beta_value":0.683597,"first_data_at":"2022-04-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.8166333,"volume_24h":9983.911177306038,"volume_24h_change_24h":81.7300033569336,"market_cap":8166333,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.5799999833106995,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.1599999964237213,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.58780735848757,"ath_date":"2023-02-26T16:07:50Z","percent_from_price_ath":-99.23}}},{"id":"coq-coq-inu","name":"Coq Inu","symbol":"COQ","rank":864,"total_supply":69420000000000,"max_supply":69420000000000,"beta_value":1.74667,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.1761613762219212e-7,"volume_24h":1588588.9798025612,"volume_24h_change_24h":-70.55999755859375,"market_cap":8164912,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.46000000834465027,"percent_change_12h":1.5099999904632568,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-6.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000647434448546298,"ath_date":"2024-03-12T20:01:07Z","percent_from_price_ath":-98.18}}},{"id":"gods-gods-unchained","name":"Gods Unchained","symbol":"GODS","rank":865,"total_supply":500000000,"max_supply":500000000,"beta_value":0.954747,"first_data_at":"2022-11-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.022030289990091323,"volume_24h":66367.970000974,"volume_24h_change_24h":-5.670000076293945,"market_cap":8117549,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-1.059999942779541,"percent_change_7d":0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5083529380763447,"ath_date":"2024-03-10T07:19:11Z","percent_from_price_ath":-95.67}}},{"id":"moc-mossland","name":"Moss Coin","symbol":"MOC","rank":866,"total_supply":500000000,"max_supply":0,"beta_value":0.799826,"first_data_at":"2018-07-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.019216754568494355,"volume_24h":174960.6121189401,"volume_24h_change_24h":-3.4200000762939453,"market_cap":8099663,"market_cap_change_24h":-2.630000114440918,"percent_change_15m":0.7300000190734863,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.7400000095367432,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-2.630000114440918,"percent_change_7d":-6.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5133210609671444,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-96.26}}},{"id":"apx-apollox-token","name":"APX","symbol":"APX","rank":867,"total_supply":3975255603,"max_supply":10000000000,"beta_value":-0.0506033,"first_data_at":"2022-01-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.21582455624229185,"volume_24h":1128.0013336464444,"volume_24h_change_24h":58.86000061035156,"market_cap":8087744,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.03999999910593033,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.438804794595807,"ath_date":"2026-06-23T17:16:17Z","percent_from_price_ath":-98.89}}},{"id":"ban-crypto-ban","name":"Crypto BAN","symbol":"BAN","rank":868,"total_supply":1918846925,"max_supply":0,"beta_value":1.00812,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00504155185513109,"volume_24h":1010.746508386218,"volume_24h_change_24h":-24.1299991607666,"market_cap":8086628,"market_cap_change_24h":0.8999999761581421,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.11999999731779099,"percent_change_6h":1.2400000095367432,"percent_change_12h":1.5800000429153442,"percent_change_24h":0.8999999761581421,"percent_change_7d":0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008260608058734322,"ath_date":"2025-10-08T08:48:39Z","percent_from_price_ath":-38.96}}},{"id":"we-webuy","name":"WeBuy","symbol":"WE","rank":869,"total_supply":2500000000,"max_supply":0,"beta_value":1.04881,"first_data_at":"2022-09-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02206760402864408,"volume_24h":50089.82782435677,"volume_24h_change_24h":2.299999952316284,"market_cap":7989162,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.3199999928474426,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.825493791894846,"ath_date":"2022-11-30T12:55:00Z","percent_from_price_ath":-99.86}}},{"id":"wolf-landwolf","name":"Landwolf","symbol":"WOLF","rank":870,"total_supply":902159505150,"max_supply":1000000000000,"beta_value":2.52463,"first_data_at":"2024-04-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000008830624133645586,"volume_24h":314690.633833616,"volume_24h_change_24h":-8.119999885559082,"market_cap":7966631,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.7900000214576721,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-0.7400000095367432,"percent_change_7d":9.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002872470017763842,"ath_date":"2024-12-11T13:15:22Z","percent_from_price_ath":-96.93}}},{"id":"usdq-quantoz-usdq","name":"Quantoz USDQ","symbol":"USDQ","rank":871,"total_supply":11000000,"max_supply":0,"beta_value":0.001999,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9954923992697039,"volume_24h":783957.475970139,"volume_24h_change_24h":-26.860000610351562,"market_cap":7944078,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.1599999964237213,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0305927659664047,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.41}}},{"id":"bel-bella-protocol","name":"Bella Protocol","symbol":"BEL","rank":872,"total_supply":100000000,"max_supply":0,"beta_value":1.00442,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10969607194023892,"volume_24h":672393.574190812,"volume_24h_change_24h":-53.93000030517578,"market_cap":7928215,"market_cap_change_24h":1.0199999809265137,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.44999998807907104,"percent_change_12h":1.4900000095367432,"percent_change_24h":1.0199999809265137,"percent_change_7d":-4.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6616341607533034,"ath_date":"2024-04-10T06:46:09Z","percent_from_price_ath":-95.88}}},{"id":"frok-frokai","name":"Frok.ai","symbol":"FROK","rank":873,"total_supply":420690000,"max_supply":420690000,"beta_value":1.36283,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.039317940075568276,"volume_24h":24554.22188056637,"volume_24h_change_24h":2478.889892578125,"market_cap":7899821,"market_cap_change_24h":-4.670000076293945,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":9.819999694824219,"percent_change_24h":-4.670000076293945,"percent_change_7d":-13.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24702444942216317,"ath_date":"2024-03-29T00:52:10Z","percent_from_price_ath":-84.08}}},{"id":"alph-alephium","name":"Alephium","symbol":"ALPH","rank":874,"total_supply":203668299,"max_supply":1000000000,"beta_value":0.573676,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05610749495689614,"volume_24h":52024.84791011036,"volume_24h_change_24h":1.8799999952316284,"market_cap":7890990,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.20999999344348907,"percent_change_12h":1.1699999570846558,"percent_change_24h":0.7599999904632568,"percent_change_7d":-16.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.848432115203735,"ath_date":"2024-02-27T11:10:06Z","percent_from_price_ath":-98.54}}},{"id":"trac-trac-ordinals","name":"TRAC (Ordinals)","symbol":"TRAC","rank":875,"total_supply":21000000,"max_supply":21000000,"beta_value":1.01152,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3772589722410991,"volume_24h":39770.10327627887,"volume_24h_change_24h":-6.019999980926514,"market_cap":7922438,"market_cap_change_24h":-2.109999895095825,"percent_change_15m":0.33000001311302185,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.27000001072883606,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.25,"percent_change_24h":-2.109999895095825,"percent_change_7d":-6.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.963275768744323,"ath_date":"2023-12-19T14:04:58Z","percent_from_price_ath":-95.28}}},{"id":"myx-myx","name":"MYX Finance","symbol":"MYX","rank":876,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.14766,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0629582981541003,"volume_24h":3645615.9655421437,"volume_24h_change_24h":-8.65999984741211,"market_cap":7854831,"market_cap_change_24h":4.21999979019165,"percent_change_15m":0.2199999988079071,"percent_change_30m":1.1100000143051147,"percent_change_1h":2.1600000858306885,"percent_change_6h":3.7300000190734863,"percent_change_12h":5.03000020980835,"percent_change_24h":4.21999979019165,"percent_change_7d":5.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.996473633899143,"ath_date":"2025-09-11T03:09:38Z","percent_from_price_ath":-99.67}}},{"id":"order-orderly-network","name":"Orderly Network","symbol":"ORDER","rank":877,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.48811,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.031060356002902537,"volume_24h":2172585.4354824163,"volume_24h_change_24h":-38.9900016784668,"market_cap":7831170,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.41999998688697815,"percent_change_12h":0.8799999952316284,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-6.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49562649834011996,"ath_date":"2025-10-06T11:06:39Z","percent_from_price_ath":-93.73}}},{"id":"avasol-ava-ai","name":"Ava AI","symbol":"AVASOL","rank":878,"total_supply":999867370,"max_supply":1000000000,"beta_value":0.859653,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007811971777885611,"volume_24h":226271.97724879422,"volume_24h_change_24h":-46.060001373291016,"market_cap":7810935,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.6899999976158142,"percent_change_12h":0.699999988079071,"percent_change_24h":-0.6700000166893005,"percent_change_7d":5.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33209925629638526,"ath_date":"2025-01-15T19:44:04Z","percent_from_price_ath":-97.65}}},{"id":"true-true","name":"TRUE","symbol":"TRUE","rank":879,"total_supply":100000000,"max_supply":100000000,"beta_value":2.97986,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09112192844578386,"volume_24h":183530.99879115034,"volume_24h_change_24h":-39.22999954223633,"market_cap":7745363,"market_cap_change_24h":-36.95000076293945,"percent_change_15m":-0.6700000166893005,"percent_change_30m":-0.7900000214576721,"percent_change_1h":-0.30000001192092896,"percent_change_6h":1.1200000047683716,"percent_change_12h":-23.559999465942383,"percent_change_24h":-36.95000076293945,"percent_change_7d":79.0199966430664,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26300385427559797,"ath_date":"2025-08-27T17:00:38Z","percent_from_price_ath":-65.13}}},{"id":"bxn-bxn","name":"BXN","symbol":"BXN","rank":880,"total_supply":49999999999,"max_supply":49999999999,"beta_value":0.725628,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004990733678048439,"volume_24h":160111.48953857872,"volume_24h_change_24h":2.950000047683716,"market_cap":7784420,"market_cap_change_24h":-4.230000019073486,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-4.230000019073486,"percent_change_7d":-13.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0025105095174135744,"ath_date":"2026-01-23T11:13:16Z","percent_from_price_ath":-80.13}}},{"id":"neural-neuralai","name":"NEURALAI","symbol":"NEURAL","rank":881,"total_supply":10000000,"max_supply":10000000,"beta_value":2.22545,"first_data_at":"2024-03-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.7760940292150997,"volume_24h":7026.95365338159,"volume_24h_change_24h":194.02000427246094,"market_cap":7760940,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.009999999776482582,"percent_change_30m":-2.299999952316284,"percent_change_1h":-1.149999976158142,"percent_change_6h":8.649999618530273,"percent_change_12h":-9.15999984741211,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-8.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.353761971779022,"ath_date":"2024-12-06T20:51:20Z","percent_from_price_ath":-95.53}}},{"id":"ubt-unibright","name":"Unibright","symbol":"UBT","rank":882,"total_supply":150000000,"max_supply":0,"beta_value":1.48153,"first_data_at":"2018-05-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05171356321486859,"volume_24h":2135.957259001314,"volume_24h_change_24h":107.54000091552734,"market_cap":7757034,"market_cap_change_24h":5.5,"percent_change_15m":-0.10999999940395355,"percent_change_30m":5.679999828338623,"percent_change_1h":6.25,"percent_change_6h":7.25,"percent_change_12h":7.71999979019165,"percent_change_24h":5.5,"percent_change_7d":-12.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.2206969098202,"ath_date":"2021-09-01T01:01:14Z","percent_from_price_ath":-98.77}}},{"id":"amc-a-meme-coin","name":"A Meme Coin","symbol":"AMC","rank":883,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.93755,"first_data_at":"2026-09-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007746122322587327,"volume_24h":390083.2943953358,"volume_24h_change_24h":10.420000076293945,"market_cap":7746122,"market_cap_change_24h":-6.349999904632568,"percent_change_15m":0.949999988079071,"percent_change_30m":1.5800000429153442,"percent_change_1h":1.4299999475479126,"percent_change_6h":0.5,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-6.349999904632568,"percent_change_7d":-38.869998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14034417523292103,"ath_date":"2026-09-07T23:07:18Z","percent_from_price_ath":-94.48}}},{"id":"bal-balancer","name":"Balancer","symbol":"BAL","rank":884,"total_supply":68221003,"max_supply":96150704,"beta_value":1.16711,"first_data_at":"2020-09-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.12215439223676325,"volume_24h":182506.64953968412,"volume_24h_change_24h":610.3099975585938,"market_cap":7726627,"market_cap_change_24h":1.2999999523162842,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.9100000262260437,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.23000000417232513,"percent_change_24h":1.2999999523162842,"percent_change_7d":-1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":74.9194749,"ath_date":"2021-05-04T13:35:00Z","percent_from_price_ath":-99.84}}},{"id":"dnt-district0x","name":"district0x","symbol":"DNT","rank":885,"total_supply":1000000000,"max_supply":0,"beta_value":0.847928,"first_data_at":"2017-08-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007691233716704745,"volume_24h":41630.816387842366,"volume_24h_change_24h":-42.310001373291016,"market_cap":7691233,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":0.019999999552965164,"percent_change_30m":1.2200000286102295,"percent_change_1h":1.190000057220459,"percent_change_6h":-0.5199999809265137,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.4000000059604645,"percent_change_7d":-22.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.482887,"ath_date":"2018-01-06T00:49:00Z","percent_from_price_ath":-98.41}}},{"id":"parti-particle-network","name":"Particle Network","symbol":"PARTI","rank":886,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.676415,"first_data_at":"2025-03-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.032924747355840736,"volume_24h":8727685.54487867,"volume_24h_change_24h":-63.77000045776367,"market_cap":7671466,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-3.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42958136562977217,"ath_date":"2025-03-25T14:00:05Z","percent_from_price_ath":-92.33}}},{"id":"aergo-aergo","name":"Aergo","symbol":"AERGO","rank":887,"total_supply":500000000,"max_supply":500000000,"beta_value":0.603717,"first_data_at":"2018-12-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.016245158213488438,"volume_24h":199907.008660984,"volume_24h_change_24h":-72.33000183105469,"market_cap":7675837,"market_cap_change_24h":-7.090000152587891,"percent_change_15m":0.6200000047683716,"percent_change_30m":0.7400000095367432,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-3.309999942779541,"percent_change_24h":-7.090000152587891,"percent_change_7d":2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7126367414288662,"ath_date":"2025-04-16T10:33:05Z","percent_from_price_ath":-97.72}}},{"id":"fuel-fuel-network","name":"Fuel Network","symbol":"FUEL","rank":888,"total_supply":10096646319,"max_supply":10000000000,"beta_value":0.193381,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0007962685733983536,"volume_24h":212359.5406976216,"volume_24h_change_24h":-19.979999542236328,"market_cap":7671921,"market_cap_change_24h":2.2300000190734863,"percent_change_15m":0,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.2800000011920929,"percent_change_24h":2.130000114440918,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07900976980155201,"ath_date":"2025-01-04T23:14:05Z","percent_from_price_ath":-98.99}}},{"id":"bay-marina-protocol","name":"Marina Protocol","symbol":"BAY","rank":889,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.306234,"first_data_at":"2025-11-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03809083973630808,"volume_24h":440286.00997469196,"volume_24h_change_24h":2.700000047683716,"market_cap":7618167,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":-0.550000011920929,"percent_change_30m":-0.75,"percent_change_1h":-0.7300000190734863,"percent_change_6h":-1,"percent_change_12h":-0.8100000023841858,"percent_change_24h":0.6399999856948853,"percent_change_7d":1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1788751032035238,"ath_date":"2025-11-18T06:25:16Z","percent_from_price_ath":-78.58}}},{"id":"aura-auraonsol","name":"Aura","symbol":"AURA","rank":890,"total_supply":963288620,"max_supply":965383478,"beta_value":2.25046,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00793357848935099,"volume_24h":96248.71724959702,"volume_24h_change_24h":-2.059999942779541,"market_cap":7642325,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.9700000286102295,"percent_change_12h":0.8799999952316284,"percent_change_24h":-0.10000000149011612,"percent_change_7d":0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16815069437348737,"ath_date":"2025-08-17T16:15:38Z","percent_from_price_ath":-95.28}}},{"id":"wrx-wazirx","name":"WazirX","symbol":"WRX","rank":891,"total_supply":962646669,"max_supply":0,"beta_value":0.762208,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.020011257947635322,"volume_24h":3863.311929939936,"volume_24h_change_24h":-15.100000381469727,"market_cap":7641436,"market_cap_change_24h":-2.0399999618530273,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-2.0399999618530273,"percent_change_7d":-3.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.43038526,"ath_date":"2021-05-12T03:30:00Z","percent_from_price_ath":-99.18}}},{"id":"sonic-sonic-svm","name":"Sonic SVM","symbol":"SONIC","rank":892,"total_supply":2400000000,"max_supply":2400000000,"beta_value":1.23125,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02101993457961565,"volume_24h":268198.1482485487,"volume_24h_change_24h":-68.30000305175781,"market_cap":7567176,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.6899999976158142,"percent_change_30m":-0.3199999928474426,"percent_change_1h":0.05999999865889549,"percent_change_6h":-1.0399999618530273,"percent_change_12h":1.7300000190734863,"percent_change_24h":0.009999999776482582,"percent_change_7d":-6.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2102723917888454,"ath_date":"2025-01-07T20:23:04Z","percent_from_price_ath":-98.25}}},{"id":"manifest-manifesting","name":"Manifesting","symbol":"MANIFEST","rank":893,"total_supply":999999814,"max_supply":1000000000,"beta_value":2.43352,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007568992969431026,"volume_24h":19654.98547372344,"volume_24h_change_24h":-33.58000183105469,"market_cap":7568991,"market_cap_change_24h":-5.409999847412109,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.23000000417232513,"percent_change_6h":4.610000133514404,"percent_change_12h":4.769999980926514,"percent_change_24h":-5.409999847412109,"percent_change_7d":-11.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.052864178783303226,"ath_date":"2026-06-14T00:04:17Z","percent_from_price_ath":-85.68}}},{"id":"token-tokenfi","name":"TokenFi","symbol":"TOKEN","rank":894,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.41284,"first_data_at":"2023-10-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0018446444510891117,"volume_24h":870552.7345732105,"volume_24h_change_24h":-2.049999952316284,"market_cap":7547668,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.7099999785423279,"percent_change_12h":0.5099999904632568,"percent_change_24h":-1.2899999618530273,"percent_change_7d":-5.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24519620061457795,"ath_date":"2024-03-26T12:58:17Z","percent_from_price_ath":-99.25}}},{"id":"clv-clover-finance","name":"CLV Token","symbol":"CLV","rank":895,"total_supply":2000000000,"max_supply":0,"beta_value":-0.987947,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0060897433813007365,"volume_24h":2209.3860578195436,"volume_24h_change_24h":0.009999999776482582,"market_cap":7454704,"market_cap_change_24h":-0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1304410443320907,"ath_date":"2021-08-31T07:10:00Z","percent_from_price_ath":-99.71}}},{"id":"sto-stakestone","name":"StakeStone","symbol":"STO","rank":896,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.448839,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03290693621163006,"volume_24h":713854.0170875276,"volume_24h_change_24h":-12.579999923706055,"market_cap":7415029,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.019999999552965164,"percent_change_6h":1.25,"percent_change_12h":1.909999966621399,"percent_change_24h":0.11999999731779099,"percent_change_7d":-7.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7897316867992885,"ath_date":"2026-04-02T09:25:19Z","percent_from_price_ath":-98.16}}},{"id":"fwa-fake-world-assets","name":"Fake World Assets","symbol":"FWA","rank":897,"total_supply":1000000000,"max_supply":0,"beta_value":0.937935,"first_data_at":"2026-07-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009119802188679907,"volume_24h":9266.991014203904,"volume_24h_change_24h":-88.94000244140625,"market_cap":7390054,"market_cap_change_24h":-6.739999771118164,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.05999999865889549,"percent_change_12h":2.4000000953674316,"percent_change_24h":-6.739999771118164,"percent_change_7d":1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039784047515107966,"ath_date":"2026-08-11T23:37:22Z","percent_from_price_ath":-77.08}}},{"id":"fct-firmachain","name":"Firmachain","symbol":"FCT","rank":898,"total_supply":933442554,"max_supply":0,"beta_value":0.871361,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007993464069223083,"volume_24h":172882.425984334,"volume_24h_change_24h":-48.25,"market_cap":7381443,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":-1.840000033378601,"percent_change_30m":-0.9300000071525574,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.9100000262260437,"percent_change_24h":0.6600000262260437,"percent_change_7d":-4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28506801265429804,"ath_date":"2023-02-24T09:31:50Z","percent_from_price_ath":-97.2}}},{"id":"pain-pain","name":"PAIN","symbol":"PAIN","rank":899,"total_supply":9999939,"max_supply":10000000,"beta_value":1.18981,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.4684703774939283,"volume_24h":364855.3751998076,"volume_24h_change_24h":-1.600000023841858,"market_cap":7342262,"market_cap_change_24h":1.0199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":1.0199999809265137,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0799201202168405,"ath_date":"2026-03-28T22:40:19Z","percent_from_price_ath":-52.33}}},{"id":"ela-elastos","name":"Elastos","symbol":"ELA","rank":900,"total_supply":25743457,"max_supply":0,"beta_value":0.618888,"first_data_at":"2018-02-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.32779627413872053,"volume_24h":68966.4665786669,"volume_24h_change_24h":-41.58000183105469,"market_cap":7323721,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.41999998688697815,"percent_change_6h":0.3499999940395355,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-3.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":93.9596,"ath_date":"2018-02-24T02:14:00Z","percent_from_price_ath":-99.65}}},{"id":"mseth-metronome-synth-eth","name":"Metronome Synth ETH","symbol":"MSETH","rank":901,"total_supply":3443,"max_supply":0,"beta_value":1.34809,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2119.5360706114775,"volume_24h":697642.9515604972,"volume_24h_change_24h":-31.469999313354492,"market_cap":7297562,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.7300000190734863,"percent_change_12h":1.1299999952316284,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3417.289797403257,"ath_date":"2025-12-10T20:19:16Z","percent_from_price_ath":-37.97}}},{"id":"apr-apriori","name":"Capricorn","symbol":"APR","rank":902,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.659835,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02597190429379709,"volume_24h":1955373.9064726233,"volume_24h_change_24h":-45.650001525878906,"market_cap":7215319,"market_cap_change_24h":-5.78000020980835,"percent_change_15m":-0.5400000214576721,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-1.909999966621399,"percent_change_6h":-1.4500000476837158,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-5.78000020980835,"percent_change_7d":-41.189998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7355669050573742,"ath_date":"2025-10-24T05:11:45Z","percent_from_price_ath":-96.45}}},{"id":"hei-heima","name":"Heima","symbol":"HEI","rank":903,"total_supply":91590965,"max_supply":100000000,"beta_value":0.373477,"first_data_at":"2025-02-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10920895881416587,"volume_24h":1555736.4065227632,"volume_24h_change_24h":-30.3799991607666,"market_cap":7245798,"market_cap_change_24h":-2.2699999809265137,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.009999999776482582,"percent_change_24h":-2.2699999809265137,"percent_change_7d":-4.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3117357057150578,"ath_date":"2025-02-13T08:20:05Z","percent_from_price_ath":-91.67}}},{"id":"honey-honey1","name":"Honey","symbol":"HONEY","rank":904,"total_supply":7245187,"max_supply":0,"beta_value":0.0136295,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9996018641466518,"volume_24h":59078.54490048066,"volume_24h_change_24h":-67.41000366210938,"market_cap":7242302,"market_cap_change_24h":-5.110000133514404,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1188998373600374,"ath_date":"2025-06-24T02:00:18Z","percent_from_price_ath":-10.68}}},{"id":"uds-undeads-games","name":"Undeads Games","symbol":"UDS","rank":905,"total_supply":250000000,"max_supply":250000000,"beta_value":0.236913,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10076011893456588,"volume_24h":109689.75754022288,"volume_24h_change_24h":-4.96999979019165,"market_cap":7241139,"market_cap_change_24h":-3.7100000381469727,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.25,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-3.7100000381469727,"percent_change_7d":-8.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.153832638184498,"ath_date":"2025-12-03T04:52:15Z","percent_from_price_ath":-96.81}}},{"id":"vine-vine-coin","name":"Vine Coin","symbol":"VINE","rank":906,"total_supply":999994104,"max_supply":1000000000,"beta_value":1.29868,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007237183465051868,"volume_24h":587210.8356214996,"volume_24h_change_24h":-5.71999979019165,"market_cap":7237140,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0,"percent_change_6h":-0.7300000190734863,"percent_change_12h":1.149999976158142,"percent_change_24h":0.1599999964237213,"percent_change_7d":-4.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4697765505327121,"ath_date":"2025-01-26T10:02:04Z","percent_from_price_ath":-98.46}}},{"id":"aio-olaxbt","name":"OlaXBT","symbol":"AIO","rank":907,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.04418,"first_data_at":"2025-08-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03130990804544819,"volume_24h":197690.8359646797,"volume_24h_change_24h":-22.950000762939453,"market_cap":7209106,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.7900000214576721,"percent_change_6h":1.5499999523162842,"percent_change_12h":1.7400000095367432,"percent_change_24h":-1.8200000524520874,"percent_change_7d":0.4699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23060193757470424,"ath_date":"2026-06-11T18:13:17Z","percent_from_price_ath":-86.44}}},{"id":"tac-tac-protocol","name":"TAC Protocol","symbol":"TAC","rank":908,"total_supply":10030078763,"max_supply":0,"beta_value":0.469073,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0011604128794386593,"volume_24h":326336.67747264804,"volume_24h_change_24h":14.739999771118164,"market_cap":7141634,"market_cap_change_24h":1.159999966621399,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.5400000214576721,"percent_change_12h":1.2100000381469727,"percent_change_24h":1.159999966621399,"percent_change_7d":-6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06636112668317672,"ath_date":"2026-06-30T14:37:18Z","percent_from_price_ath":-98.25}}},{"id":"ain-infinity-ground","name":"Infinity Ground","symbol":"AIN","rank":909,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.546939,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03849135691410529,"volume_24h":236248.86427112872,"volume_24h_change_24h":-7.420000076293945,"market_cap":7132448,"market_cap_change_24h":-3.5,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.5,"percent_change_12h":-0.75,"percent_change_24h":-3.5,"percent_change_7d":-5.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.203443406733063,"ath_date":"2025-07-11T05:30:19Z","percent_from_price_ath":-81.08}}},{"id":"crepe-crepe","name":"CREPE","symbol":"CREPE","rank":910,"total_supply":690000000000,"max_supply":690000000000,"beta_value":1.49414,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000010323218268312022,"volume_24h":37494.755735708684,"volume_24h_change_24h":18.309999465942383,"market_cap":7123020,"market_cap_change_24h":5.949999809265137,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.17000000178813934,"percent_change_12h":2.059999942779541,"percent_change_24h":5.949999809265137,"percent_change_7d":-1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007895812650448528,"ath_date":"2025-10-07T03:15:40Z","percent_from_price_ath":-86.92}}},{"id":"fei-fei-protocol","name":"Fei Protocol","symbol":"FEI","rank":911,"total_supply":7384777,"max_supply":0,"beta_value":-0.0126405,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9998167023135339,"volume_24h":3439.1354980173037,"volume_24h_change_24h":-27.030000686645508,"market_cap":7125210,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.458871837627551,"ath_date":"2024-09-20T04:18:20Z","percent_from_price_ath":-84.52}}},{"id":"inv-inv","name":"INV","symbol":"INV","rank":912,"total_supply":615000,"max_supply":0,"beta_value":0.67257,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":11.317018616371131,"volume_24h":24476.069461756757,"volume_24h_change_24h":1.399999976158142,"market_cap":6959966,"market_cap_change_24h":3.0999999046325684,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.23000000417232513,"percent_change_6h":1.2799999713897705,"percent_change_12h":2.450000047683716,"percent_change_24h":3.0999999046325684,"percent_change_7d":-2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1528.0735917472286,"ath_date":"2021-10-18T15:55:00Z","percent_from_price_ath":-99.26}}},{"id":"recall-recall-network","name":"Recall Network","symbol":"RECALL","rank":913,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.19071,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.034524415119598736,"volume_24h":250507.22460163583,"volume_24h_change_24h":-37.66999816894531,"market_cap":6941886,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.27000001072883606,"percent_change_12h":1.7999999523162842,"percent_change_24h":-1.3200000524520874,"percent_change_7d":-7.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8317057370981491,"ath_date":"2025-10-15T14:38:46Z","percent_from_price_ath":-95.85}}},{"id":"el-elysia","name":"ELYSIA","symbol":"EL","rank":914,"total_supply":6803300705,"max_supply":0,"beta_value":1.04617,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001544987276878622,"volume_24h":582025.0395258848,"volume_24h_change_24h":-28.56999969482422,"market_cap":6941383,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-5.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017752438271316125,"ath_date":"2024-03-26T22:28:14Z","percent_from_price_ath":-91.3}}},{"id":"idol-meet48","name":"MEET48","symbol":"IDOL","rank":915,"total_supply":4800000000,"max_supply":4800000000,"beta_value":0.191448,"first_data_at":"2025-06-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007662264724204413,"volume_24h":491989.2107850117,"volume_24h_change_24h":-25.290000915527344,"market_cap":6914427,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-0.36000001430511475,"percent_change_12h":0.03999999910593033,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04195548821381641,"ath_date":"2025-09-04T16:30:38Z","percent_from_price_ath":-81.71}}},{"id":"omg-omg-network","name":"OMG Network","symbol":"OMG","rank":916,"total_supply":140245398,"max_supply":0,"beta_value":0.674675,"first_data_at":"2017-07-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04921144214238283,"volume_24h":485896.2766086608,"volume_24h_change_24h":147.17999267578125,"market_cap":6901678,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.15000000596046448,"percent_change_12h":2.4600000381469727,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-6.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.3519,"ath_date":"2018-01-08T03:09:00Z","percent_from_price_ath":-99.83}}},{"id":"lqr-laqira-protocol","name":"Laqira Protocol","symbol":"LQR","rank":917,"total_supply":2500000000,"max_supply":0,"beta_value":0.649841,"first_data_at":"2021-12-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07722717910600647,"volume_24h":44457.65227708713,"volume_24h_change_24h":-39.90999984741211,"market_cap":6844177,"market_cap_change_24h":0.25,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.28999999165534973,"percent_change_6h":0.09000000357627869,"percent_change_12h":2.4200000762939453,"percent_change_24h":0.25,"percent_change_7d":2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1737442403693335,"ath_date":"2022-02-05T05:30:00Z","percent_from_price_ath":-55.52}}},{"id":"zkc-boundless","name":"Boundless","symbol":"ZKC","rank":918,"total_supply":1000000000,"max_supply":0,"beta_value":1.12079,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03406270862171167,"volume_24h":1526764.5928292915,"volume_24h_change_24h":-10.960000038146973,"market_cap":6844460,"market_cap_change_24h":1.4900000095367432,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.25999999046325684,"percent_change_6h":1.4199999570846558,"percent_change_12h":2.640000104904175,"percent_change_24h":1.4900000095367432,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7594191120412224,"ath_date":"2025-09-15T13:57:38Z","percent_from_price_ath":-98.06}}},{"id":"baby-babyswap","name":"BabySwap","symbol":"BABY","rank":919,"total_supply":1000000000,"max_supply":0,"beta_value":1.06529,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01101963229513299,"volume_24h":2574304.560737187,"volume_24h_change_24h":18.25,"market_cap":6842045,"market_cap_change_24h":-14.149999618530273,"percent_change_15m":0.9700000286102295,"percent_change_30m":1.6699999570846558,"percent_change_1h":1.9800000190734863,"percent_change_6h":3.8299999237060547,"percent_change_12h":5.079999923706055,"percent_change_24h":-14.149999618530273,"percent_change_7d":-12.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.509188888083183,"ath_date":"2021-12-07T11:45:00Z","percent_from_price_ath":-99.76}}},{"id":"swarms-swarms","name":"swarms","symbol":"SWARMS","rank":920,"total_supply":999984830,"max_supply":999984830,"beta_value":1.13382,"first_data_at":"2024-12-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006811295083578615,"volume_24h":2758942.050640671,"volume_24h_change_24h":-54.790000915527344,"market_cap":6811191,"market_cap_change_24h":0.7099999785423279,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.6000000238418579,"percent_change_12h":1.940000057220459,"percent_change_24h":0.7099999785423279,"percent_change_7d":-6.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.611597622808747,"ath_date":"2025-01-07T08:56:05Z","percent_from_price_ath":-98.89}}},{"id":"bmt-bubblemaps","name":"Bubblemaps","symbol":"BMT","rank":921,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.992407,"first_data_at":"2025-03-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.026450204442115495,"volume_24h":46603471.644721985,"volume_24h_change_24h":3.5399999618530273,"market_cap":6776037,"market_cap_change_24h":20.65999984741211,"percent_change_15m":0.3400000035762787,"percent_change_30m":-1.600000023841858,"percent_change_1h":-3.390000104904175,"percent_change_6h":-6.130000114440918,"percent_change_12h":-1.7000000476837158,"percent_change_24h":20.65999984741211,"percent_change_7d":50.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3200258088800339,"ath_date":"2025-03-18T15:21:06Z","percent_from_price_ath":-91.69}}},{"id":"velvet-velvet","name":"Velvet","symbol":"VELVET","rank":922,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0485936,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06052128578056931,"volume_24h":2072459.722455808,"volume_24h_change_24h":9.8100004196167,"market_cap":6794422,"market_cap_change_24h":4.230000019073486,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.20000000298023224,"percent_change_1h":0.20000000298023224,"percent_change_6h":3.9800000190734863,"percent_change_12h":4.730000019073486,"percent_change_24h":4.230000019073486,"percent_change_7d":-20.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0721976752467883,"ath_date":"2026-06-29T02:52:17Z","percent_from_price_ath":-97.08}}},{"id":"xcm-coinmetro","name":"Coinmetro","symbol":"XCM","rank":923,"total_supply":314246695,"max_supply":0,"beta_value":0.096924,"first_data_at":"2025-11-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02241856330416225,"volume_24h":1002.7013411870986,"volume_24h_change_24h":-0.3199999928474426,"market_cap":6776410,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06259664063108783,"ath_date":"2026-03-19T01:46:20Z","percent_from_price_ath":-64.19}}},{"id":"auki-auki","name":"AUKI","symbol":"AUKI","rank":924,"total_supply":9998179739,"max_supply":10000000000,"beta_value":1.55129,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006076716038779222,"volume_24h":85768.92982484776,"volume_24h_change_24h":110.69999694824219,"market_cap":6764074,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.1899999976158142,"percent_change_6h":-2.75,"percent_change_12h":-1.059999942779541,"percent_change_24h":-2.369999885559082,"percent_change_7d":-9.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06056536262788397,"ath_date":"2025-01-26T13:41:03Z","percent_from_price_ath":-89.97}}},{"id":"ghx-gamercoin","name":"GamerCoin","symbol":"GHX","rank":925,"total_supply":808000000,"max_supply":880000000,"beta_value":1.09878,"first_data_at":"2021-04-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0095689674885905,"volume_24h":139669.86424227146,"volume_24h_change_24h":-6.670000076293945,"market_cap":6725266,"market_cap_change_24h":-7.039999961853027,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-0.800000011920929,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-3.640000104904175,"percent_change_24h":-7.039999961853027,"percent_change_7d":-15.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.92575235,"ath_date":"2021-04-14T13:35:00Z","percent_from_price_ath":-98.97}}},{"id":"bounty-chainbounty","name":"ChainBounty","symbol":"BOUNTY","rank":926,"total_supply":526249995,"max_supply":0,"beta_value":0.799223,"first_data_at":"2024-11-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01274463904208887,"volume_24h":1926308.9016511997,"volume_24h_change_24h":146.6300048828125,"market_cap":6706866,"market_cap_change_24h":-2.5199999809265137,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.5699999928474426,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-2.4600000381469727,"percent_change_24h":-2.5199999809265137,"percent_change_7d":0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12136824293908616,"ath_date":"2025-01-26T09:29:03Z","percent_from_price_ath":-89.5}}},{"id":"spcm-spacem-world","name":"SPACEM WORLD","symbol":"SPCM","rank":927,"total_supply":46650201926,"max_supply":46650201926,"beta_value":0.0702852,"first_data_at":"2025-10-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0007526106861897663,"volume_24h":253791.01021557953,"volume_24h_change_24h":19.639999389648438,"market_cap":6698228,"market_cap_change_24h":-1.7899999618530273,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-1.2400000095367432,"percent_change_12h":-1.7200000286102295,"percent_change_24h":-1.7899999618530273,"percent_change_7d":-11.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0010723618937916797,"ath_date":"2026-10-07T16:16:20Z","percent_from_price_ath":-29.82}}},{"id":"tbb-the-bitcoin-bull","name":"The Bitcoin Bull","symbol":"TBB","rank":928,"total_supply":999998836,"max_supply":1000000000,"beta_value":1.4039,"first_data_at":"2026-07-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006686284348514041,"volume_24h":3094.770785508963,"volume_24h_change_24h":-19.09000015258789,"market_cap":6686276,"market_cap_change_24h":1.7799999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4000000059604645,"percent_change_12h":1.25,"percent_change_24h":1.7799999713897705,"percent_change_7d":-0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04534836453211037,"ath_date":"2026-07-27T16:19:19Z","percent_from_price_ath":-85.25}}},{"id":"fight-fight2","name":"FIGHT","symbol":"FIGHT","rank":929,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.439174,"first_data_at":"2026-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0032602872129545474,"volume_24h":41005.69267497431,"volume_24h_change_24h":-59.41999816894531,"market_cap":6683588,"market_cap_change_24h":3.5999999046325684,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.4300000071525574,"percent_change_6h":1.4299999475479126,"percent_change_12h":3.0999999046325684,"percent_change_24h":3.5999999046325684,"percent_change_7d":16.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008698416301868355,"ath_date":"2026-02-11T10:13:21Z","percent_from_price_ath":-62.59}}},{"id":"bnc4-cea-industries-tokenized-4stock","name":"Cea Industries Tokenized 4Stock","symbol":"BNC4","rank":930,"total_supply":1221571,"max_supply":984523,"beta_value":2.26292,"first_data_at":"2026-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":5.435263679036958,"volume_24h":337295.2392729834,"volume_24h_change_24h":-42.619998931884766,"market_cap":6639560,"market_cap_change_24h":3.7899999618530273,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.7400000095367432,"percent_change_6h":0.05999999865889549,"percent_change_12h":6.380000114440918,"percent_change_24h":3.869999885559082,"percent_change_7d":16.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.994532109971515,"ath_date":"2026-09-21T05:49:18Z","percent_from_price_ath":-22.27}}},{"id":"front-frontier-token","name":"Frontier Token","symbol":"FRONT","rank":931,"total_supply":90000000,"max_supply":0,"beta_value":11.9867,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.8553915712969469,"volume_24h":10679.611618754074,"volume_24h_change_24h":-0.07999999821186066,"market_cap":6638138,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.11999999731779099,"percent_change_24h":0.05000000074505806,"percent_change_7d":8710.7900390625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.066278941146489,"ath_date":"2024-03-17T18:13:08Z","percent_from_price_ath":-72.11}}},{"id":"solv-solv-protocol","name":"Solv Protocol","symbol":"SOLV","rank":932,"total_supply":8400000000,"max_supply":9660000000,"beta_value":0.662591,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004471756309731976,"volume_24h":2833304.0840498107,"volume_24h_change_24h":-36.16999816894531,"market_cap":6629825,"market_cap_change_24h":1.7699999809265137,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.3400000035762787,"percent_change_6h":2.9000000953674316,"percent_change_12h":2.4000000953674316,"percent_change_24h":1.7699999809265137,"percent_change_7d":3.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05431899003788853,"ath_date":"2025-09-27T23:27:39Z","percent_from_price_ath":-91.76}}},{"id":"wct-walletconnect-token","name":"WalletConnect Token","symbol":"WCT","rank":933,"total_supply":999999989,"max_supply":1000000000,"beta_value":1.03533,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03531182016466891,"volume_24h":4389813.291744888,"volume_24h_change_24h":-6.019999980926514,"market_cap":6575060,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.3100000023841858,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.6899999976158142,"percent_change_12h":2.0799999237060547,"percent_change_24h":0.6399999856948853,"percent_change_7d":-7.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.368446541178111,"ath_date":"2025-05-30T02:45:20Z","percent_from_price_ath":-97.42}}},{"id":"codec-codec-flow","name":"Codec Flow","symbol":"CODEC","rank":934,"total_supply":999906033,"max_supply":999906033,"beta_value":1.95869,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006426672271028465,"volume_24h":182502.6842573017,"volume_24h_change_24h":5.119999885559082,"market_cap":6426068,"market_cap_change_24h":-4.730000019073486,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.5799999833106995,"percent_change_6h":-0.8299999833106995,"percent_change_12h":3.240000009536743,"percent_change_24h":-4.730000019073486,"percent_change_7d":7.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04578052903462623,"ath_date":"2025-09-15T06:30:38Z","percent_from_price_ath":-85.92}}},{"id":"ufd-unicorn-fart-dust","name":"Unicorn Fart Dust","symbol":"UFD","rank":935,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.80708,"first_data_at":"2025-02-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00642273620022382,"volume_24h":12136.454692253958,"volume_24h_change_24h":341.760009765625,"market_cap":6422736,"market_cap_change_24h":5.929999828338623,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.25999999046325684,"percent_change_6h":0.18000000715255737,"percent_change_12h":2.819999933242798,"percent_change_24h":5.929999828338623,"percent_change_7d":-4.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08701693174807208,"ath_date":"2025-03-03T14:17:03Z","percent_from_price_ath":-92.62}}},{"id":"pcock-pulsechain-peacock","name":"PulseChain Peacock","symbol":"PCOCK","rank":936,"total_supply":845809470,"max_supply":1000000000,"beta_value":1.36603,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007588446649776147,"volume_24h":26296.02165283385,"volume_24h_change_24h":147.6300048828125,"market_cap":6418380,"market_cap_change_24h":6.769999980926514,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.8500000238418579,"percent_change_1h":1.690000057220459,"percent_change_6h":2.259999990463257,"percent_change_12h":9.880000114440918,"percent_change_24h":6.769999980926514,"percent_change_7d":5.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02876134672779034,"ath_date":"2025-11-03T20:56:46Z","percent_from_price_ath":-73.62}}},{"id":"pnk-kleros","name":"Kleros","symbol":"PNK","rank":937,"total_supply":776626704,"max_supply":0,"beta_value":0.552139,"first_data_at":"2018-11-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00825177136698391,"volume_24h":20753.453873683808,"volume_24h_change_24h":6.119999885559082,"market_cap":6408545,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":-0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.23999999463558197,"percent_change_24h":0.3700000047683716,"percent_change_7d":-0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3789515,"ath_date":"2021-05-10T06:20:00Z","percent_from_price_ath":-97.82}}},{"id":"sd-stader","name":"Stader","symbol":"SD","rank":938,"total_supply":120000000,"max_supply":120000000,"beta_value":1.09274,"first_data_at":"2022-10-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.12006958018451858,"volume_24h":549943.3524849511,"volume_24h_change_24h":-2.1700000762939453,"market_cap":6397842,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.14000000059604645,"percent_change_6h":1.0199999809265137,"percent_change_12h":0.3400000035762787,"percent_change_24h":0.10999999940395355,"percent_change_7d":-9.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.875976630789592,"ath_date":"2023-04-07T04:31:56Z","percent_from_price_ath":-93.6}}},{"id":"dog-the-doge-nft","name":"The Doge NFT","symbol":"DOG","rank":939,"total_supply":16969696969,"max_supply":16969696969,"beta_value":1.15606,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00042757197398805694,"volume_24h":4199.087683749618,"volume_24h_change_24h":-29.049999237060547,"market_cap":6384339,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-1.5399999618530273,"percent_change_6h":-0.9800000190734863,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0195703605317643,"ath_date":"2024-03-29T23:52:12Z","percent_from_price_ath":-97.82}}},{"id":"tlos-telos","name":"Telos","symbol":"TLOS","rank":940,"total_supply":445068003,"max_supply":0,"beta_value":0.424422,"first_data_at":"2019-09-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.016871674220782763,"volume_24h":278391.02135379246,"volume_24h_change_24h":-14.420000076293945,"market_cap":6336556,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":0.7599999904632568,"percent_change_30m":0.8199999928474426,"percent_change_1h":0.6499999761581421,"percent_change_6h":0.9399999976158142,"percent_change_12h":0.1899999976158142,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4377750076693037,"ath_date":"2022-02-07T07:35:00Z","percent_from_price_ath":-98.83}}},{"id":"agrs-agoras-currency-of-tau","name":"Agoras: Currency of Tau","symbol":"AGRS","rank":941,"total_supply":42000000,"max_supply":0,"beta_value":1.12127,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.34897290988592056,"volume_24h":61554.2636884982,"volume_24h_change_24h":-30.90999984741211,"market_cap":6281512,"market_cap_change_24h":2.5899999141693115,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":2.369999885559082,"percent_change_12h":5.179999828338623,"percent_change_24h":2.5899999141693115,"percent_change_7d":-18.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.259332964564251,"ath_date":"2024-03-01T19:07:11Z","percent_from_price_ath":-96.9}}},{"id":"in-infinit","name":"INFINIT","symbol":"IN","rank":942,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.652573,"first_data_at":"2025-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.027537671804467003,"volume_24h":729969.9592224169,"volume_24h_change_24h":-10.319999694824219,"market_cap":6287768,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.25,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.25,"percent_change_12h":2.6500000953674316,"percent_change_24h":0.3400000035762787,"percent_change_7d":-4.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34749556636570017,"ath_date":"2026-06-30T16:40:17Z","percent_from_price_ath":-92.08}}},{"id":"mnsry-mansory","name":"Mansory","symbol":"MNSRY","rank":943,"total_supply":899993842,"max_supply":1000000000,"beta_value":0.64813,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006991953659918635,"volume_24h":41136.951937031765,"volume_24h_change_24h":-4.25,"market_cap":6292715,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.3799999952316284,"percent_change_7d":-1.090000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08561324713147904,"ath_date":"2025-04-30T14:24:03Z","percent_from_price_ath":-91.86}}},{"id":"puffer-puffer","name":"Puffer","symbol":"PUFFER ","rank":944,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.12832,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03559210815268523,"volume_24h":14724705.91384586,"volume_24h_change_24h":35.31999969482422,"market_cap":6262399,"market_cap_change_24h":1.9900000095367432,"percent_change_15m":0.33000001311302185,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-1.2300000190734863,"percent_change_12h":3.690000057220459,"percent_change_24h":1.9900000095367432,"percent_change_7d":-16.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49125171551823554,"ath_date":"2025-02-05T07:38:05Z","percent_from_price_ath":-92.77}}},{"id":"map-map-protocol","name":"MAP Protocol","symbol":"MAPO","rank":945,"total_supply":9697223991,"max_supply":0,"beta_value":0.524902,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0012102527172130329,"volume_24h":454393.68309168523,"volume_24h_change_24h":22.030000686645508,"market_cap":6239587,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.05000000074505806,"percent_change_7d":-5.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06592724323543153,"ath_date":"2023-12-16T15:32:02Z","percent_from_price_ath":-98.16}}},{"id":"gear-gearbox","name":"Gearbox","symbol":"GEAR","rank":946,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.42032,"first_data_at":"2023-10-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006224752882624361,"volume_24h":1028.3818338877709,"volume_24h_change_24h":-96.66999816894531,"market_cap":6224752,"market_cap_change_24h":-2.049999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":-60.79999923706055,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-60.810001373291016,"percent_change_12h":-1.2000000476837158,"percent_change_24h":-2.049999952316284,"percent_change_7d":2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03802797122965952,"ath_date":"2024-04-12T07:19:07Z","percent_from_price_ath":-98.36}}},{"id":"star-starpower","name":"Starpower","symbol":"STAR","rank":947,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.461438,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03361193940891728,"volume_24h":608024.9944049167,"volume_24h_change_24h":-29.079999923706055,"market_cap":6191319,"market_cap_change_24h":3.190000057220459,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.3799999952316284,"percent_change_12h":1.5,"percent_change_24h":3.190000057220459,"percent_change_7d":3.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.308819172763447,"ath_date":"2026-05-14T06:25:17Z","percent_from_price_ath":-89.1}}},{"id":"diam-diamante","name":"Diamante","symbol":"DIAM","rank":948,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0576993,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004316430666542651,"volume_24h":207218.5658119017,"volume_24h_change_24h":-13.970000267028809,"market_cap":6197379,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-2.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025138249300293458,"ath_date":"2025-02-22T08:17:03Z","percent_from_price_ath":-82.84}}},{"id":"tos-tokenos-ai","name":"TokenOS AI","symbol":"TOS","rank":949,"total_supply":999836322,"max_supply":1000000000,"beta_value":1.64444,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006193473236581613,"volume_24h":13106.191247384113,"volume_24h_change_24h":-18.940000534057617,"market_cap":6192459,"market_cap_change_24h":110.04000091552734,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.949999988079071,"percent_change_12h":6.699999809265137,"percent_change_24h":110.04000091552734,"percent_change_7d":103.52999877929688,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.043743730220316586,"ath_date":"2026-07-12T22:34:18Z","percent_from_price_ath":-85.84}}},{"id":"ousd-origin-dollar","name":"Origin Dollar","symbol":"OUSD","rank":950,"total_supply":6183573,"max_supply":0,"beta_value":-0.00188551,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.000168965500447,"volume_24h":18552.932540318365,"volume_24h_change_24h":17566.7890625,"market_cap":6184617,"market_cap_change_24h":1.100000023841858,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":1.100000023841858,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.166008440627847,"ath_date":"2023-01-24T23:50:00Z","percent_from_price_ath":-14.23}}},{"id":"pit-pitbull","name":"Pitbull","symbol":"PIT","rank":951,"total_supply":100000000000000000,"max_supply":100000000000000000,"beta_value":0.882331,"first_data_at":"2021-04-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.5342843877737033e-10,"volume_24h":86199.9792018157,"volume_24h_change_24h":-10.84000015258789,"market_cap":6166626,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.9200000166893005,"percent_change_24h":-1.0499999523162842,"percent_change_7d":-1.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.535095294654e-8,"ath_date":"2021-12-14T14:20:00Z","percent_from_price_ath":-99.39}}},{"id":"seda-seda","name":"SEDA","symbol":"SEDA","rank":952,"total_supply":1005120537,"max_supply":0,"beta_value":1.13015,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01744197643916483,"volume_24h":320690.8420218908,"volume_24h_change_24h":-9.460000038146973,"market_cap":6146761,"market_cap_change_24h":1.090000033378601,"percent_change_15m":1.090000033378601,"percent_change_30m":1.1100000143051147,"percent_change_1h":1.1399999856948853,"percent_change_6h":1.9700000286102295,"percent_change_12h":1.7999999523162842,"percent_change_24h":1.090000033378601,"percent_change_7d":2.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26297705440636543,"ath_date":"2025-11-02T18:05:45Z","percent_from_price_ath":-93.37}}},{"id":"png-pangolin","name":"Pangolin","symbol":"PNG","rank":953,"total_supply":230000000,"max_supply":0,"beta_value":1.18835,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02809387176465057,"volume_24h":521211.350500776,"volume_24h_change_24h":10.050000190734863,"market_cap":6134970,"market_cap_change_24h":1.649999976158142,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.019999999552965164,"percent_change_12h":3.9700000286102295,"percent_change_24h":1.649999976158142,"percent_change_7d":-6.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.010016235338375,"ath_date":"2021-08-25T01:25:00Z","percent_from_price_ath":-99.44}}},{"id":"met-metchain","name":"Metchain","symbol":"MET","rank":954,"total_supply":38039417,"max_supply":1000000000,"beta_value":-0.896947,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3949991232650914,"volume_24h":7206.6266792653,"volume_24h_change_24h":-0.009999999776482582,"market_cap":6126835,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39754674287484293,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-0.65}}},{"id":"tlm-alien-worlds","name":"Alien Worlds","symbol":"TLM","rank":955,"total_supply":6532787211,"max_supply":10000000000,"beta_value":1.15059,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0012482330588861018,"volume_24h":1769038.5308069685,"volume_24h_change_24h":-8.479999542236328,"market_cap":6122487,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.6600000262260437,"percent_change_12h":1.8300000429153442,"percent_change_24h":0.009999999776482582,"percent_change_7d":-2.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5669395132593296,"ath_date":"2021-11-25T09:05:00Z","percent_from_price_ath":-99.78}}},{"id":"aht-ahatoken","name":"AhaToken","symbol":"AHT","rank":956,"total_supply":7726329953,"max_supply":0,"beta_value":0.79656,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001069841415372742,"volume_24h":69497.73585154247,"volume_24h_change_24h":-33.95000076293945,"market_cap":6161705,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":0.6499999761581421,"percent_change_30m":0.6600000262260437,"percent_change_1h":0.05000000074505806,"percent_change_6h":-1.2300000190734863,"percent_change_12h":2.119999885559082,"percent_change_24h":0.5799999833106995,"percent_change_7d":1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03267609861853871,"ath_date":"2021-10-09T00:55:00Z","percent_from_price_ath":-96.75}}},{"id":"lyx-lukso","name":"LUKSO","symbol":"LYX","rank":957,"total_supply":41862926,"max_supply":0,"beta_value":0.630461,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.20141595166788137,"volume_24h":85659.56019637706,"volume_24h_change_24h":-16.8799991607666,"market_cap":6099610,"market_cap_change_24h":-3.490000009536743,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.899999976158142,"percent_change_24h":-3.490000009536743,"percent_change_7d":-12.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.621753384252504,"ath_date":"2024-01-17T00:59:03Z","percent_from_price_ath":-98.27}}},{"id":"pols-polkastarter","name":"Polkastarter","symbol":"POLS","rank":958,"total_supply":100000000,"max_supply":0,"beta_value":0.63685,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06108393375626078,"volume_24h":86554.42805474065,"volume_24h_change_24h":-19.559999465942383,"market_cap":6060114,"market_cap_change_24h":0.44999998807907104,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.3799999952316284,"percent_change_6h":1.0199999809265137,"percent_change_12h":1.559999942779541,"percent_change_24h":0.44999998807907104,"percent_change_7d":-0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.112866587215628,"ath_date":"2021-12-07T03:55:00Z","percent_from_price_ath":-98.81}}},{"id":"aeon-aeon-3","name":"AEON","symbol":"AEON","rank":959,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.356387,"first_data_at":"2026-07-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.032059335399939305,"volume_24h":2915025.172472363,"volume_24h_change_24h":-0.3199999928474426,"market_cap":6027155,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.5400000214576721,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-1.5800000429153442,"percent_change_7d":-16.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11901798013535361,"ath_date":"2026-07-29T22:25:19Z","percent_from_price_ath":-73.02}}},{"id":"tree-treehouse","name":"Treehouse","symbol":"TREE","rank":960,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.0562,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03855775605118511,"volume_24h":1231148.9642541183,"volume_24h_change_24h":-37.97999954223633,"market_cap":6019731,"market_cap_change_24h":0.75,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.4099999964237213,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.15000000596046448,"percent_change_12h":2.4200000762939453,"percent_change_24h":0.75,"percent_change_7d":-1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.359652529217671,"ath_date":"2025-07-29T12:09:39Z","percent_from_price_ath":-97.16}}},{"id":"min-minswap","name":"Minswap","symbol":"MIN","rank":961,"total_supply":2499998928,"max_supply":2500000000,"beta_value":1.3409,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0034125366845562783,"volume_24h":21069.513541579978,"volume_24h_change_24h":48.369998931884766,"market_cap":5999613,"market_cap_change_24h":-3.700000047683716,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.8700000047683716,"percent_change_12h":0.41999998688697815,"percent_change_24h":-3.700000047683716,"percent_change_7d":-11.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00716541757568366,"ath_date":"2026-01-30T14:40:19Z","percent_from_price_ath":-52.41}}},{"id":"navx-navi-protocol","name":"NAVI Protocol","symbol":"NAVX","rank":962,"total_supply":0,"max_supply":0,"beta_value":1.28354,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010159939285489384,"volume_24h":156550.9141687156,"volume_24h_change_24h":-3.5299999713897705,"market_cap":5988854,"market_cap_change_24h":-1.9900000095367432,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.75,"percent_change_12h":0.7099999785423279,"percent_change_24h":-1.9900000095367432,"percent_change_7d":-8.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42294974719358375,"ath_date":"2024-03-29T03:25:08Z","percent_from_price_ath":-97.6}}},{"id":"shell-myshell","name":"MyShell","symbol":"SHELL","rank":963,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09914,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02201371132838365,"volume_24h":2255284.6002061935,"volume_24h_change_24h":-1.9600000381469727,"market_cap":5943702,"market_cap_change_24h":0.25,"percent_change_15m":-0.30000001192092896,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0,"percent_change_6h":0.7699999809265137,"percent_change_12h":2.2300000190734863,"percent_change_24h":0.25,"percent_change_7d":-5.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6926180617135005,"ath_date":"2025-02-27T17:20:04Z","percent_from_price_ath":-96.81}}},{"id":"spcxon-spacex-tokenized-stock-ondo","name":"SpaceX Tokenized Stock (Ondo)","symbol":"SPCXON","rank":964,"total_supply":66999,"max_supply":0,"beta_value":0.320557,"first_data_at":"2026-07-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":148.94296738251853,"volume_24h":2825279.786733601,"volume_24h_change_24h":-27.440000534057617,"market_cap":5930015,"market_cap_change_24h":-4.159999847412109,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.20999999344348907,"percent_change_6h":1.1100000143051147,"percent_change_12h":1.9700000286102295,"percent_change_24h":-4.159999847412109,"percent_change_7d":-1.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":175.45727844971697,"ath_date":"2026-10-06T14:40:20Z","percent_from_price_ath":-15.03}}},{"id":"power-powerloom","name":"Powerloom","symbol":"POWER","rank":965,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-6.08577,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07866107503283437,"volume_24h":266673.5610812615,"volume_24h_change_24h":54.54999923706055,"market_cap":5903076,"market_cap_change_24h":4.440000057220459,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.3400000035762787,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.3700000047683716,"percent_change_12h":-1.3200000524520874,"percent_change_24h":4.440000057220459,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7770156473914005,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-97.16}}},{"id":"wquil-wrapped-quil","name":"Wrapped QUIL","symbol":"WQUIL","rank":966,"total_supply":902285400,"max_supply":902285400,"beta_value":1.3535,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006535095889001738,"volume_24h":9889.088140997825,"volume_24h_change_24h":39.45000076293945,"market_cap":5894656,"market_cap_change_24h":2.049999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.28999999165534973,"percent_change_6h":3.7799999713897705,"percent_change_12h":4.039999961853027,"percent_change_24h":2.049999952316284,"percent_change_7d":7.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.45084249410347754,"ath_date":"2024-09-23T16:09:20Z","percent_from_price_ath":-98.55}}},{"id":"dext-dextools","name":"DexTools","symbol":"DEXT","rank":967,"total_supply":120551255,"max_supply":0,"beta_value":0.974797,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07587915300993926,"volume_24h":55246.17857645842,"volume_24h_change_24h":-18.25,"market_cap":5896365,"market_cap_change_24h":6.679999828338623,"percent_change_15m":7.099999904632568,"percent_change_30m":7.519999980926514,"percent_change_1h":7.019999980926514,"percent_change_6h":8.649999618530273,"percent_change_12h":7.929999828338623,"percent_change_24h":6.679999828338623,"percent_change_7d":-5.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1095056.94896733,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"edge-edge","name":"Edge","symbol":"EDGE","rank":968,"total_supply":59715295,"max_supply":60000000,"beta_value":2.4667,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1439858000066798,"volume_24h":18907.073776503265,"volume_24h_change_24h":-27.149999618530273,"market_cap":5881064,"market_cap_change_24h":-9.479999542236328,"percent_change_15m":0.8999999761581421,"percent_change_30m":0.7799999713897705,"percent_change_1h":0.7599999904632568,"percent_change_6h":1.409999966621399,"percent_change_12h":1.6200000047683716,"percent_change_24h":-9.479999542236328,"percent_change_7d":86.2699966430664,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.723535290713452,"ath_date":"2025-03-05T10:38:04Z","percent_from_price_ath":-94.71}}},{"id":"rsc-researchcoin","name":"ResearchCoin","symbol":"RSC","rank":969,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.27087,"first_data_at":"2022-12-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05093104426043305,"volume_24h":285961.83677768405,"volume_24h_change_24h":14.010000228881836,"market_cap":5837685,"market_cap_change_24h":-6.510000228881836,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.4699999988079071,"percent_change_6h":-5.269999980926514,"percent_change_12h":-4.130000114440918,"percent_change_24h":-6.510000228881836,"percent_change_7d":-4.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.505408049751762,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-99.08}}},{"id":"supra-supra","name":"Supra","symbol":"SUPRA ","rank":970,"total_supply":79788158418,"max_supply":100000000000,"beta_value":0.523951,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00012766546925522038,"volume_24h":227682.5258038271,"volume_24h_change_24h":-11.890000343322754,"market_cap":5825589,"market_cap_change_24h":1.3700000047683716,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.4300000071525574,"percent_change_6h":0.25999999046325684,"percent_change_12h":-1.659999966621399,"percent_change_24h":1.3600000143051147,"percent_change_7d":-13.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007903735202341472,"ath_date":"2025-05-04T13:03:03Z","percent_from_price_ath":-98.38}}},{"id":"kishu-kishu-inu","name":"Kishu Inu","symbol":"KISHU","rank":971,"total_supply":96702938412730848,"max_supply":0,"beta_value":1.56795,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":6.25585154179253e-11,"volume_24h":56136.627358420534,"volume_24h_change_24h":-17.010000228881836,"market_cap":5826455,"market_cap_change_24h":-8.079999923706055,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.7300000190734863,"percent_change_6h":-0.4300000071525574,"percent_change_12h":1.75,"percent_change_24h":-8.079999923706055,"percent_change_7d":-1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.015626707445e-8,"ath_date":"2021-10-28T04:00:00Z","percent_from_price_ath":-99.38}}},{"id":"amo-amo-coin","name":"AMO Coin","symbol":"AMO","rank":972,"total_supply":21200000000,"max_supply":0,"beta_value":0.759008,"first_data_at":"2018-09-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00030435268249210117,"volume_24h":66647.79721419506,"volume_24h_change_24h":181.7899932861328,"market_cap":5813136,"market_cap_change_24h":1.090000033378601,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.15000000596046448,"percent_change_12h":0.25,"percent_change_24h":1.090000033378601,"percent_change_7d":1.2599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01600109,"ath_date":"2021-04-05T16:05:00Z","percent_from_price_ath":-98.1}}},{"id":"f-synfutures","name":"SynFutures","symbol":"F","rank":973,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.16939,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003019189710079353,"volume_24h":1020274.3201995876,"volume_24h_change_24h":-46.68000030517578,"market_cap":5807657,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.5400000214576721,"percent_change_12h":2.009999990463257,"percent_change_24h":0.1899999976158142,"percent_change_7d":-1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07406408848734068,"ath_date":"2025-01-17T21:56:04Z","percent_from_price_ath":-95.92}}},{"id":"utk-utrust","name":"xMoney","symbol":"UTK","rank":974,"total_supply":704112145,"max_supply":0,"beta_value":0.820188,"first_data_at":"2017-12-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008161716836307023,"volume_24h":622960.6826732307,"volume_24h_change_24h":-0.009999999776482582,"market_cap":5746763,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.41806,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-99.42}}},{"id":"apm-apm-coin","name":"apM Coin","symbol":"APM","rank":975,"total_supply":1812500000,"max_supply":0,"beta_value":2.61202,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003736208196791709,"volume_24h":1005266.0492690839,"volume_24h_change_24h":5.210000038146973,"market_cap":5660356,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.7599999904632568,"percent_change_24h":-1.090000033378601,"percent_change_7d":-8.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1920189757024908,"ath_date":"2022-08-09T06:50:00Z","percent_from_price_ath":-98.05}}},{"id":"usdr-stablr-usd","name":"StablR USD","symbol":"USDR","rank":976,"total_supply":6600620,"max_supply":0,"beta_value":0.0806355,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.8596165991140895,"volume_24h":425138.9694580849,"volume_24h_change_24h":-0.029999999329447746,"market_cap":5674002,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.10000000149011612,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277198501809082,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-16.36}}},{"id":"zcl-zclassic","name":"ZClassic","symbol":"ZCL","rank":977,"total_supply":9287024,"max_supply":21000000,"beta_value":-10.0228,"first_data_at":"2016-11-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6105438707257508,"volume_24h":23699.34805062299,"volume_24h_change_24h":15.300000190734863,"market_cap":5670135,"market_cap_change_24h":20.219999313354492,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.10000000149011612,"percent_change_6h":20.270000457763672,"percent_change_12h":20.209999084472656,"percent_change_24h":20.219999313354492,"percent_change_7d":0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.99314672225985,"ath_date":"2025-07-14T16:06:19Z","percent_from_price_ath":-95.93}}},{"id":"tria-tria","name":"Tria","symbol":"TRIA","rank":978,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.173764,"first_data_at":"2026-02-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002643140217093934,"volume_24h":1509262.1158897756,"volume_24h_change_24h":-35.97999954223633,"market_cap":5703024,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":0.7099999785423279,"percent_change_30m":-0.2199999988079071,"percent_change_1h":1.0399999618530273,"percent_change_6h":0.9399999976158142,"percent_change_12h":3.0199999809265137,"percent_change_24h":-1.0499999523162842,"percent_change_7d":-4.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0501111326695228,"ath_date":"2026-03-23T03:37:16Z","percent_from_price_ath":-94.76}}},{"id":"yb-yield-basis","name":"Yield Basis","symbol":"YB","rank":979,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.969984,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06432858326596254,"volume_24h":1594533.0734727518,"volume_24h_change_24h":-33.75,"market_cap":5655554,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-1.4500000476837158,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-5.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8548450057479219,"ath_date":"2025-10-15T10:11:45Z","percent_from_price_ath":-92.47}}},{"id":"blue-bluefin","name":"Bluefin","symbol":"BLUE","rank":980,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37459,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008930664966445928,"volume_24h":557202.0147117744,"volume_24h_change_24h":45.58000183105469,"market_cap":5625038,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-1.3700000047683716,"percent_change_6h":0.5099999904632568,"percent_change_12h":0.7300000190734863,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-8.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1821562990751026,"ath_date":"2025-09-30T03:12:39Z","percent_from_price_ath":-95.09}}},{"id":"rain-rainmaker-games","name":"Rainmaker Games","symbol":"RAIN","rank":981,"total_supply":1000000000,"max_supply":0,"beta_value":17.3209,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008476310447138832,"volume_24h":4193129.6762082214,"volume_24h_change_24h":-61.959999084472656,"market_cap":5609979,"market_cap_change_24h":-3.3499999046325684,"percent_change_15m":-0.38999998569488525,"percent_change_30m":-0.7300000190734863,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-1.600000023841858,"percent_change_12h":-1.559999942779541,"percent_change_24h":-3.3499999046325684,"percent_change_7d":-4.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06261794742080139,"ath_date":"2022-09-11T00:35:00Z","percent_from_price_ath":-86.4}}},{"id":"xpin-xpin-network","name":"XPIN Network","symbol":"XPIN","rank":982,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.623363,"first_data_at":"2025-08-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0007016145768119457,"volume_24h":451973.8460900752,"volume_24h_change_24h":8.710000038146973,"market_cap":5612916,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.6499999761581421,"percent_change_6h":0.9700000286102295,"percent_change_12h":0.47999998927116394,"percent_change_24h":0.07000000029802322,"percent_change_7d":-6.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010002002487297525,"ath_date":"2025-10-23T16:35:45Z","percent_from_price_ath":-92.98}}},{"id":"afr-afreum","name":"Afreum","symbol":"AFR","rank":983,"total_supply":7999986633,"max_supply":7999986633,"beta_value":1.18072,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009851044304665945,"volume_24h":164989.96824680918,"volume_24h_change_24h":2.0299999713897705,"market_cap":5565825,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.3199999928474426,"percent_change_12h":0.1899999976158142,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-0.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019299813096362451,"ath_date":"2024-02-27T02:13:12Z","percent_from_price_ath":-48.96}}},{"id":"ptgc-the-grays-currency","name":"The Grays Currency","symbol":"PTGC","rank":984,"total_supply":291878401954,"max_supply":333333333333,"beta_value":1.60196,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000018993957381592036,"volume_24h":17411.347018259927,"volume_24h_change_24h":-12.069999694824219,"market_cap":5543925,"market_cap_change_24h":5.25,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.6200000047683716,"percent_change_1h":1.1299999952316284,"percent_change_6h":2.880000114440918,"percent_change_12h":5.949999809265137,"percent_change_24h":5.25,"percent_change_7d":-14.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001305641269512891,"ath_date":"2025-02-11T04:35:03Z","percent_from_price_ath":-98.55}}},{"id":"u-united-stables","name":"United Stables","symbol":"U","rank":985,"total_supply":709899988,"max_supply":0,"beta_value":-0.00136734,"first_data_at":"2025-12-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9993974095203774,"volume_24h":120918296.86899655,"volume_24h_change_24h":-4.960000038146973,"market_cap":5496695,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0088214057987135,"ath_date":"2026-05-17T23:43:17Z","percent_from_price_ath":-0.96}}},{"id":"turtle-turtle-turtlexyz","name":"Turtle (turtle.xyz)","symbol":"TURTLE","rank":986,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.07578,"first_data_at":"2025-10-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03530478263472738,"volume_24h":260501.81428740342,"volume_24h_change_24h":-39.66999816894531,"market_cap":5461649,"market_cap_change_24h":0.7300000190734863,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.20000000298023224,"percent_change_12h":2.2100000381469727,"percent_change_24h":0.7300000190734863,"percent_change_7d":-7.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30381649026177643,"ath_date":"2025-10-22T13:11:45Z","percent_from_price_ath":-88.38}}},{"id":"ht-huobi-token","name":"Huobi Token","symbol":"HT","rank":987,"total_supply":201050000,"max_supply":201050000,"beta_value":0.0510621,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03424656596818886,"volume_24h":768554.9519593872,"volume_24h_change_24h":-2.3399999141693115,"market_cap":5459110,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":-2.809999942779541,"percent_change_30m":-2.799999952316284,"percent_change_1h":-2.799999952316284,"percent_change_6h":-2.7799999713897705,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.6299999952316284,"percent_change_7d":-76.58999633789062,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.66146971,"ath_date":"2021-05-12T22:05:00Z","percent_from_price_ath":-99.91}}},{"id":"acs-access-protocol","name":"Access Protocol","symbol":"ACS","rank":988,"total_supply":88090715898,"max_supply":0,"beta_value":0.746048,"first_data_at":"2023-10-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0001498588249562886,"volume_24h":144429.08906357145,"volume_24h_change_24h":-61.58000183105469,"market_cap":5458311,"market_cap_change_24h":1.2000000476837158,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.3799999952316284,"percent_change_12h":1.100000023841858,"percent_change_24h":1.2000000476837158,"percent_change_7d":-1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004728336825819547,"ath_date":"2024-03-12T05:40:07Z","percent_from_price_ath":-96.83}}},{"id":"sps-splintershards","name":"Splintershards","symbol":"SPS","rank":989,"total_supply":1327940171,"max_supply":3000000000,"beta_value":0.591103,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00408261921205825,"volume_24h":1273.4578639167235,"volume_24h_change_24h":-45.11000061035156,"market_cap":5421474,"market_cap_change_24h":2.2200000286102295,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.2199999988079071,"percent_change_12h":2.4100000858306885,"percent_change_24h":2.2200000286102295,"percent_change_7d":1.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8705823207657719,"ath_date":"2023-02-14T17:40:00Z","percent_from_price_ath":-99.53}}},{"id":"phnix-phnix","name":"PHNIX","symbol":"PHNIX","rank":990,"total_supply":589000000000,"max_supply":589000000000,"beta_value":1.77179,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000010202645538458217,"volume_24h":59208.061549992315,"volume_24h_change_24h":0.1899999976158142,"market_cap":5413013,"market_cap_change_24h":5.010000228881836,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.46000000834465027,"percent_change_12h":6.5,"percent_change_24h":5.010000228881836,"percent_change_7d":12.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000286642574354394,"ath_date":"2025-08-14T06:39:38Z","percent_from_price_ath":-64.4}}},{"id":"dji6930-dowge","name":"DOWGE","symbol":"DJI6930","rank":991,"total_supply":999978722,"max_supply":0,"beta_value":2.10802,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0054089593923093825,"volume_24h":263370.5926649075,"volume_24h_change_24h":710.489990234375,"market_cap":5408844,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.3799999952316284,"percent_change_12h":1.1200000047683716,"percent_change_24h":1.1100000143051147,"percent_change_7d":0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08484651864927607,"ath_date":"2025-07-22T02:02:25Z","percent_from_price_ath":-93.63}}},{"id":"paal-paal-ai","name":"PAAL AI","symbol":"PAAL","rank":992,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.11101,"first_data_at":"2023-06-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00831940625839302,"volume_24h":126981.53990496011,"volume_24h_change_24h":-6.269999980926514,"market_cap":5415479,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.8899999856948853,"percent_change_6h":0.49000000953674316,"percent_change_12h":-1.100000023841858,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-6.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8617685687151129,"ath_date":"2024-03-11T11:10:07Z","percent_from_price_ath":-99.04}}},{"id":"gal-galatasaray-fan-token","name":"Galatasaray Fan Token","symbol":"GAL","rank":993,"total_supply":6568546,"max_supply":0,"beta_value":0.156097,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.817008387837058,"volume_24h":170976.15899591963,"volume_24h_change_24h":-35.18000030517578,"market_cap":5366557,"market_cap_change_24h":1.1399999856948853,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.550000011920929,"percent_change_24h":1.1399999856948853,"percent_change_7d":2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1126002495334575,"ath_date":"2024-05-26T07:22:08Z","percent_from_price_ath":-88.48}}},{"id":"ladys-milady-meme-coin","name":"Milady Meme Coin","symbol":"LADYS","rank":994,"total_supply":888000888000888,"max_supply":888000888000888,"beta_value":1.59797,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":6.051302862274078e-9,"volume_24h":71312.82279271496,"volume_24h_change_24h":-12.739999771118164,"market_cap":5373562,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":-2.819999933242798,"percent_change_30m":-0.9700000286102295,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.7300000190734863,"percent_change_24h":0.7200000286102295,"percent_change_7d":-1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3129602030888e-7,"ath_date":"2024-03-13T20:34:07Z","percent_from_price_ath":-98.6}}},{"id":"boss-ibiza-final-boss","name":"Ibiza Final Boss","symbol":"BOSS","rank":995,"total_supply":930381806,"max_supply":930382708,"beta_value":1.35372,"first_data_at":"2025-08-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00576704869193506,"volume_24h":13997.536455523943,"volume_24h_change_24h":13.239999771118164,"market_cap":5365557,"market_cap_change_24h":9.40999984741211,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.25,"percent_change_12h":9.510000228881836,"percent_change_24h":9.40999984741211,"percent_change_7d":4.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04641652777233108,"ath_date":"2025-08-08T13:39:39Z","percent_from_price_ath":-87.58}}},{"id":"imo5-imo","name":"IMO","symbol":"IMO","rank":996,"total_supply":18056475,"max_supply":20000000,"beta_value":1.30917,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.4793547169776267,"volume_24h":1565.9687058447332,"volume_24h_change_24h":-48.650001525878906,"market_cap":5355553,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.9200000166893005,"percent_change_7d":-9.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5208707293074633,"ath_date":"2025-05-13T19:51:03Z","percent_from_price_ath":-80.98}}},{"id":"bmc-bountymarketcap","name":"BountyMarketCap","symbol":"BMC","rank":997,"total_supply":100000000,"max_supply":100000000,"beta_value":1.39736,"first_data_at":"2020-12-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05353572627784783,"volume_24h":11879.656893929325,"volume_24h_change_24h":-0.9900000095367432,"market_cap":5353572,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48902549452071153,"ath_date":"2021-11-24T02:10:00Z","percent_from_price_ath":-89.05}}},{"id":"scs-solcasino-token","name":"Solcasino Token","symbol":"SCS","rank":998,"total_supply":3291216246,"max_supply":10000000000,"beta_value":0.779311,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001624892604789755,"volume_24h":1431.5981467142033,"volume_24h_change_24h":-87.83999633789062,"market_cap":5347872,"market_cap_change_24h":1.4600000381469727,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.7400000095367432,"percent_change_12h":1.7699999809265137,"percent_change_24h":1.4600000381469727,"percent_change_7d":-2.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07493556198185997,"ath_date":"2023-07-15T11:52:57Z","percent_from_price_ath":-97.83}}},{"id":"mobile-helium-mobile","name":"Helium Mobile","symbol":"MOBILE","rank":999,"total_supply":81271625671,"max_supply":230000000000,"beta_value":1.35938,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00005577056759164841,"volume_24h":1269.7481694520075,"volume_24h_change_24h":-72.25,"market_cap":5341950,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.3400000035762787,"percent_change_12h":0.3100000023841858,"percent_change_24h":0.07000000029802322,"percent_change_7d":-5.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006817444347785162,"ath_date":"2024-03-16T13:37:14Z","percent_from_price_ath":-99.18}}},{"id":"keycat-keyboard-cat-base","name":"Keyboard Cat (Base)","symbol":"KEYCAT","rank":1000,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.96096,"first_data_at":"2024-04-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005312573239515581,"volume_24h":76585.89726276198,"volume_24h_change_24h":-53.060001373291016,"market_cap":5312573,"market_cap_change_24h":0.699999988079071,"percent_change_15m":0,"percent_change_30m":-0.25999999046325684,"percent_change_1h":0.4099999964237213,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.9900000095367432,"percent_change_24h":0.699999988079071,"percent_change_7d":-0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017409389384803884,"ath_date":"2024-11-16T01:57:19Z","percent_from_price_ath":-96.95}}},{"id":"dreams-dreams-quest","name":"Dreams Quest","symbol":"DREAMS","rank":1001,"total_supply":1669037783,"max_supply":4000000000,"beta_value":2.33125,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0033725664257136826,"volume_24h":93011.54985446655,"volume_24h_change_24h":-1.2899999618530273,"market_cap":5275035,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-1.9700000286102295,"percent_change_24h":-0.6899999976158142,"percent_change_7d":14.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14954369863747433,"ath_date":"2024-03-02T03:10:06Z","percent_from_price_ath":-97.74}}},{"id":"alpine-alpine-fan-token","name":"ALPINE Fan Token","symbol":"ALPINE","rank":1002,"total_supply":40000000,"max_supply":40000000,"beta_value":0.790836,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.31462343919822966,"volume_24h":2146357.903892606,"volume_24h_change_24h":36.11000061035156,"market_cap":5258884,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.36000001430511475,"percent_change_6h":0.5199999809265137,"percent_change_12h":2.7300000190734863,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-6.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":550.7052429664293,"ath_date":"2022-04-12T08:30:00Z","percent_from_price_ath":-99.94}}},{"id":"usual-usual","name":"Usual","symbol":"USUAL","rank":1003,"total_supply":536914587,"max_supply":0,"beta_value":1.37952,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01028572612538334,"volume_24h":545821.7530234405,"volume_24h_change_24h":-51.13999938964844,"market_cap":5239447,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-0.25,"percent_change_1h":-0.4000000059604645,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.7900000214576721,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-3.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7137076863013353,"ath_date":"2025-01-10T02:11:04Z","percent_from_price_ath":-98.56}}},{"id":"pndc-pond-coin","name":"Pond Coin","symbol":"PNDC","rank":1004,"total_supply":420689000000000,"max_supply":420689000000000,"beta_value":1.55433,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":5.670614789666633e-8,"volume_24h":4608.053129951479,"volume_24h_change_24h":-64.88999938964844,"market_cap":5243449,"market_cap_change_24h":5.699999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.1599999964237213,"percent_change_6h":2.259999990463257,"percent_change_12h":-0.6100000143051147,"percent_change_24h":5.699999809265137,"percent_change_7d":4.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001685462735905894,"ath_date":"2023-12-10T03:29:01Z","percent_from_price_ath":-99.97}}},{"id":"broccoli-broccoli-firstbroccoli","name":"Broccoli (FirstBroccoli)","symbol":"BROCCOLI","rank":1005,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.934053,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005090925682221599,"volume_24h":29309.78191134758,"volume_24h_change_24h":-41.43000030517578,"market_cap":5090925,"market_cap_change_24h":-3.2200000286102295,"percent_change_15m":-2.369999885559082,"percent_change_30m":-2.430000066757202,"percent_change_1h":-2.619999885559082,"percent_change_6h":-1.7999999523162842,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-3.2200000286102295,"percent_change_7d":-11.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11115328168081962,"ath_date":"2025-04-20T09:51:04Z","percent_from_price_ath":-95.31}}},{"id":"bbt10-babyboomtoken","name":"BabyBoomToken","symbol":"BBT","rank":1006,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.362476,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.045553768388690366,"volume_24h":50239.753803519656,"volume_24h_change_24h":1.659999966621399,"market_cap":5229649,"market_cap_change_24h":9.029999732971191,"percent_change_15m":0.4300000071525574,"percent_change_30m":1.1200000047683716,"percent_change_1h":3.880000114440918,"percent_change_6h":4.110000133514404,"percent_change_12h":3.1700000762939453,"percent_change_24h":9.029999732971191,"percent_change_7d":-8.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.923856443108043,"ath_date":"2025-05-27T07:09:20Z","percent_from_price_ath":-95.08}}},{"id":"alcx-alchemix","name":"Alchemix","symbol":"ALCX","rank":1007,"total_supply":2502835,"max_supply":0,"beta_value":0.767908,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.2101697110976666,"volume_24h":81461.87702123991,"volume_24h_change_24h":-25.489999771118164,"market_cap":5206647,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.699999988079071,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-1.659999966621399,"percent_change_7d":-12.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":588.8640599144422,"ath_date":"2021-11-03T01:25:00Z","percent_from_price_ath":-99.62}}},{"id":"psg-paris-saint-germain-fan-token","name":"Paris Saint-Germain Fan Token","symbol":"PSG","rank":1008,"total_supply":20000000,"max_supply":0,"beta_value":0.589981,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.42729676543823425,"volume_24h":605111.7251777587,"volume_24h_change_24h":-32.88999938964844,"market_cap":5165593,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.49000000953674316,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-2.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1811477901729255,"ath_date":"2023-04-08T14:04:59Z","percent_from_price_ath":-94.05}}},{"id":"rei-zerogoki","name":"Zerogoki","symbol":"REI","rank":1009,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.173348,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005394525203923859,"volume_24h":240213.2708168989,"volume_24h_change_24h":-0.009999999776482582,"market_cap":5124798,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5123655292998622,"ath_date":"2021-09-19T14:25:00Z","percent_from_price_ath":-98.95}}},{"id":"ceur-celo-euro","name":"Celo Euro","symbol":"CEUR","rank":1010,"total_supply":4552983,"max_supply":0,"beta_value":0.0405884,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.1207421384776153,"volume_24h":1201.833103350877,"volume_24h_change_24h":-72.91999816894531,"market_cap":5102719,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.18340514040624,"ath_date":"2022-10-31T22:25:00Z","percent_from_price_ath":-93.08}}},{"id":"brise-bitrise-token","name":"Bitrise Token","symbol":"BRISE","rank":1011,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":0.690555,"first_data_at":"2021-07-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.2917763976617897e-8,"volume_24h":264200.8399337311,"volume_24h_change_24h":4.699999809265137,"market_cap":5111406,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.36000001430511475,"percent_change_6h":1.0199999809265137,"percent_change_12h":1.7000000476837158,"percent_change_24h":0.4300000071525574,"percent_change_7d":-7.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.8805818869125e-7,"ath_date":"2023-02-26T09:07:49Z","percent_from_price_ath":-98.13}}},{"id":"krl-kryll","name":"Kryll","symbol":"KRL","rank":1012,"total_supply":49417348,"max_supply":0,"beta_value":0.382276,"first_data_at":"2018-07-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.13728520715508105,"volume_24h":16768.706409163504,"volume_24h_change_24h":-89.2699966430664,"market_cap":5067384,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.949999988079071,"percent_change_7d":-2.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.695449727077107,"ath_date":"2021-11-06T23:45:00Z","percent_from_price_ath":-97.08}}},{"id":"ppoly-paimon-polymarket-spv-token","name":"Paimon Polymarket SPV Token","symbol":"PPOLY","rank":1013,"total_supply":322581,"max_supply":1000000000,"beta_value":-0.0628695,"first_data_at":"2026-09-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":15.683109729970246,"volume_24h":4447.4470875219795,"volume_24h_change_24h":-25.670000076293945,"market_cap":5059073,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.8399999737739563,"percent_change_24h":0.8299999833106995,"percent_change_7d":-0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.11294605494019,"ath_date":"2026-09-29T13:19:18Z","percent_from_price_ath":-13.43}}},{"id":"dimo-dimo","name":"DIMO","symbol":"DIMO","rank":1014,"total_supply":1000000000,"max_supply":0,"beta_value":0.807613,"first_data_at":"2022-12-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.018165189966324338,"volume_24h":168681.0634228526,"volume_24h_change_24h":-17.889999389648438,"market_cap":5053418,"market_cap_change_24h":-2.2100000381469727,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.25,"percent_change_6h":0.3199999928474426,"percent_change_12h":0.8199999928474426,"percent_change_24h":-2.2100000381469727,"percent_change_7d":-19.6299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8244292875789612,"ath_date":"2023-12-19T06:19:59Z","percent_from_price_ath":-97.8}}},{"id":"cow-cowcoin","name":"Cowcoin","symbol":"COW","rank":1015,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.14541,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010277395677937097,"volume_24h":5492.030873154476,"volume_24h_change_24h":33.65999984741211,"market_cap":5035923,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.7300000190734863,"percent_change_12h":0.7300000190734863,"percent_change_24h":0.23999999463558197,"percent_change_7d":-4.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06489386073754709,"ath_date":"2025-04-06T06:09:05Z","percent_from_price_ath":-84.16}}},{"id":"raca-radio-caca","name":"Radio Caca","symbol":"RACA","rank":1016,"total_supply":415670371068,"max_supply":500000000000,"beta_value":0.65908,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000012477503097505278,"volume_24h":65211.85645919788,"volume_24h_change_24h":-9.1899995803833,"market_cap":5082549,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":0.8100000023841858,"percent_change_30m":0.8600000143051147,"percent_change_1h":0.6899999976158142,"percent_change_6h":-0.44999998807907104,"percent_change_12h":0.05000000074505806,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011926414140585814,"ath_date":"2021-11-14T09:10:00Z","percent_from_price_ath":-99.9}}},{"id":"klv-klever","name":"Klever","symbol":"KLV","rank":1017,"total_supply":10000000000,"max_supply":0,"beta_value":0.811509,"first_data_at":"2021-03-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005638156939933917,"volume_24h":121690.15503522468,"volume_24h_change_24h":-5.840000152587891,"market_cap":5007123,"market_cap_change_24h":-1.75,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.05000000074505806,"percent_change_6h":0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-1.75,"percent_change_7d":-5.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15024287,"ath_date":"2021-03-20T07:25:00Z","percent_from_price_ath":-99.62}}},{"id":"tdrop-thetadrop","name":"ThetaDrop","symbol":"TDROP","rank":1018,"total_supply":20000000000,"max_supply":20000000000,"beta_value":0.691556,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00045170155096389586,"volume_24h":21548.954712301398,"volume_24h_change_24h":314.19000244140625,"market_cap":4991662,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.5199999809265137,"percent_change_12h":1.0099999904632568,"percent_change_24h":0.1899999976158142,"percent_change_7d":1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075844846342508045,"ath_date":"2022-09-05T09:00:00Z","percent_from_price_ath":-94.04}}},{"id":"asr-as-roma","name":"AS Roma Fan Token ","symbol":"ASR","rank":1019,"total_supply":10000000,"max_supply":0,"beta_value":0.59344,"first_data_at":"2022-02-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.7812960630012123,"volume_24h":340518.75378810236,"volume_24h_change_24h":-10.770000457763672,"market_cap":4956985,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.33000001311302185,"percent_change_6h":1.0199999809265137,"percent_change_12h":1.8200000524520874,"percent_change_24h":0.019999999552965164,"percent_change_7d":-5.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.5288914905885,"ath_date":"2023-03-07T08:22:49Z","percent_from_price_ath":-96.68}}},{"id":"wspp-wolfsafepoorpeople","name":"WolfSafePoorPeople","symbol":"WSPP","rank":1020,"total_supply":49999999750000000,"max_supply":0,"beta_value":1.04611,"first_data_at":"2021-10-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.550972064142069e-10,"volume_24h":242289.72255131465,"volume_24h_change_24h":1716.6099853515625,"market_cap":4808864,"market_cap_change_24h":-9.75,"percent_change_15m":-1.649999976158142,"percent_change_30m":-1.9299999475479126,"percent_change_1h":2.1700000762939453,"percent_change_6h":73,"percent_change_12h":93.47000122070312,"percent_change_24h":-9.75,"percent_change_7d":-56.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009512636973146303,"ath_date":"2021-10-29T21:00:00Z","percent_from_price_ath":-100}}},{"id":"fwog-fwog","name":"Fwog","symbol":"FWOG","rank":1021,"total_supply":975635328,"max_supply":975635328,"beta_value":2.0647,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005020552523211389,"volume_24h":1023496.8230270622,"volume_24h_change_24h":-3,"market_cap":4898228,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0.23000000417232513,"percent_change_12h":1,"percent_change_24h":0.03999999910593033,"percent_change_7d":-1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.732911954717183,"ath_date":"2024-11-14T00:39:20Z","percent_from_price_ath":-99.31}}},{"id":"dock-dock","name":"Dock","symbol":"DOCK","rank":1022,"total_supply":876417166,"max_supply":1000000000,"beta_value":-0.000199968,"first_data_at":"2018-04-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005588328516805568,"volume_24h":2066.143866743376,"volume_24h_change_24h":-0.009999999776482582,"market_cap":4897707,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.242743,"ath_date":"2018-05-04T05:24:00Z","percent_from_price_ath":-97.7}}},{"id":"hemi-hemi","name":"Hemi","symbol":"HEMI","rank":1023,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.17063,"first_data_at":"2025-08-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0049936708810918076,"volume_24h":1806096.5717449987,"volume_24h_change_24h":-35.029998779296875,"market_cap":4881313,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.5799999833106995,"percent_change_12h":2.0999999046325684,"percent_change_24h":0.3199999928474426,"percent_change_7d":-5.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19291424107414593,"ath_date":"2025-09-24T13:27:38Z","percent_from_price_ath":-97.41}}},{"id":"farm-harvest-finance","name":"Harvest Finance","symbol":"FARM","rank":1024,"total_supply":690420,"max_supply":0,"beta_value":0.868273,"first_data_at":"2021-03-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":7.187956785993698,"volume_24h":47909.34405131237,"volume_24h_change_24h":-9.220000267028809,"market_cap":4831622,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":-0.6000000238418579,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.009999999776482582,"percent_change_6h":2.059999942779541,"percent_change_12h":3.1500000953674316,"percent_change_24h":-1.0399999618530273,"percent_change_7d":-6.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":466.3734975997903,"ath_date":"2021-08-11T08:10:00Z","percent_from_price_ath":-98.45}}},{"id":"pin-pinlink","name":"PinLink","symbol":"PIN","rank":1025,"total_supply":100000000,"max_supply":100000000,"beta_value":2.355,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06075111840838983,"volume_24h":3196.176244999612,"volume_24h_change_24h":-68.3499984741211,"market_cap":4860089,"market_cap_change_24h":-0.25,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.23999999463558197,"percent_change_12h":0.20999999344348907,"percent_change_24h":-0.25,"percent_change_7d":-20.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.114709403970156,"ath_date":"2024-12-11T06:27:21Z","percent_from_price_ath":-98.52}}},{"id":"mev-meverse","name":"MEVerse","symbol":"MEV","rank":1026,"total_supply":2000000000,"max_supply":0,"beta_value":0.448873,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00281211348,"volume_24h":95965.05186539693,"volume_24h_change_24h":-8.640000343322754,"market_cap":4855521,"market_cap_change_24h":1.399999976158142,"percent_change_15m":0,"percent_change_30m":-0.4300000071525574,"percent_change_1h":1.6200000047683716,"percent_change_6h":-0.5,"percent_change_12h":-0.7799999713897705,"percent_change_24h":1.399999976158142,"percent_change_7d":-2.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024326012567876594,"ath_date":"2023-11-27T05:52:57Z","percent_from_price_ath":-88.44}}},{"id":"kekius-kekius-maximus","name":"Kekius Maximus","symbol":"KEKIUS","rank":1027,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.82216,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004861066701389481,"volume_24h":2098422.504392287,"volume_24h_change_24h":0.699999988079071,"market_cap":4861066,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":-0.6899999976158142,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-1.6399999856948853,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-3.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3948683628542105,"ath_date":"2025-01-01T11:51:22Z","percent_from_price_ath":-98.77}}},{"id":"iron-iron-fish-coin","name":"Iron Fish","symbol":"IRON","rank":1028,"total_supply":64500000,"max_supply":256970400,"beta_value":0.535865,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07492396116560915,"volume_24h":10389.181227106861,"volume_24h_change_24h":-39.88999938964844,"market_cap":4832595,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.28999999165534973,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.718585837814212,"ath_date":"2023-12-27T15:11:00Z","percent_from_price_ath":-97.99}}},{"id":"nim-nimiq","name":"Nimiq","symbol":"NIM","rank":1029,"total_supply":12560413853,"max_supply":0,"beta_value":-0.0552483,"first_data_at":"2018-07-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003846756449500037,"volume_24h":168315.86287398988,"volume_24h_change_24h":562.7899780273438,"market_cap":4831685,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.5099999904632568,"percent_change_12h":-3.869999885559082,"percent_change_24h":-2.2899999618530273,"percent_change_7d":24.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19898270281523595,"ath_date":"2022-04-14T05:10:00Z","percent_from_price_ath":-99.81}}},{"id":"scrt-secret","name":"Secret","symbol":"SCRT","rank":1030,"total_supply":309862322,"max_supply":0,"beta_value":0.776755,"first_data_at":"2020-10-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0069778785630170695,"volume_24h":37304.53907384646,"volume_24h_change_24h":25.540000915527344,"market_cap":4797409,"market_cap_change_24h":1.2100000381469727,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-1.1299999952316284,"percent_change_6h":-2.569999933242798,"percent_change_12h":0.3799999952316284,"percent_change_24h":1.1799999475479126,"percent_change_7d":-4,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.626210493654083,"ath_date":"2021-10-28T12:35:00Z","percent_from_price_ath":-99.93}}},{"id":"caw1-crow-with-knife","name":"crow with knife","symbol":"CAW","rank":1031,"total_supply":777777777777777,"max_supply":0,"beta_value":0.825869,"first_data_at":"2024-04-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":6.248135860426344e-9,"volume_24h":5716.536399451596,"volume_24h_change_24h":-50.15999984741211,"market_cap":4810198,"market_cap_change_24h":1.0199999809265137,"percent_change_15m":-0,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.6200000047683716,"percent_change_12h":1.9800000190734863,"percent_change_24h":1.0199999809265137,"percent_change_7d":-5.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0843909532859e-7,"ath_date":"2024-04-30T03:22:07Z","percent_from_price_ath":-97.97}}},{"id":"rez-renzo","name":"Renzo","symbol":"REZ","rank":1032,"total_supply":0,"max_supply":0,"beta_value":1.12469,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004138378218792163,"volume_24h":12785499.08438542,"volume_24h_change_24h":195.75999450683594,"market_cap":4759134,"market_cap_change_24h":10.350000381469727,"percent_change_15m":-1.6200000047683716,"percent_change_30m":-1.8300000429153442,"percent_change_1h":-0.4099999964237213,"percent_change_6h":2.490000009536743,"percent_change_12h":6.800000190734863,"percent_change_24h":10.350000381469727,"percent_change_7d":13.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2597658027705641,"ath_date":"2024-04-30T11:28:06Z","percent_from_price_ath":-98.39}}},{"id":"l3-layer3","name":"Layer3","symbol":"L3","rank":1033,"total_supply":3333333333,"max_supply":0,"beta_value":0.764548,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0024932053735004693,"volume_24h":1424787.8057206927,"volume_24h_change_24h":-67.87000274658203,"market_cap":4828008,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":0.9700000286102295,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.009999999776482582,"percent_change_12h":1.2699999809265137,"percent_change_24h":-1.7300000190734863,"percent_change_7d":-13.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15500705049831953,"ath_date":"2025-03-28T01:57:06Z","percent_from_price_ath":-98.4}}},{"id":"nom-nomina","name":"Nomina","symbol":"NOM","rank":1034,"total_supply":7500000000,"max_supply":7500000000,"beta_value":1.1342,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0016534948715890793,"volume_24h":2096507.279775473,"volume_24h_change_24h":-0.7699999809265137,"market_cap":4795135,"market_cap_change_24h":2.0899999141693115,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.7400000095367432,"percent_change_6h":3.3399999141693115,"percent_change_12h":3.4600000381469727,"percent_change_24h":2.0899999141693115,"percent_change_7d":-10.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04704046449500371,"ath_date":"2025-10-01T09:09:38Z","percent_from_price_ath":-96.49}}},{"id":"hard-kava-lend","name":"Kava Lend","symbol":"HARD","rank":1035,"total_supply":200000000,"max_supply":200000000,"beta_value":-3.18099,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03546400828505499,"volume_24h":18539.474571887677,"volume_24h_change_24h":-0.009999999776482582,"market_cap":4780252,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9906789522894089,"ath_date":"2025-10-18T04:35:45Z","percent_from_price_ath":-96.42}}},{"id":"ong-ong","name":"Ontology Gas","symbol":"ONG","rank":1036,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.16238,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07889184361856612,"volume_24h":586466.2176825731,"volume_24h_change_24h":-27.040000915527344,"market_cap":4778724,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.9399999976158142,"percent_change_12h":1.090000033378601,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.40011534,"ath_date":"2018-09-28T10:40:00Z","percent_from_price_ath":-98.21}}},{"id":"jobcoin-jobcoin","name":"JOBCOIN","symbol":"JOBCOIN","rank":1037,"total_supply":999842482,"max_supply":999842482,"beta_value":1.25053,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004758110022590898,"volume_24h":2034.7882153061846,"volume_24h_change_24h":7.289999961853027,"market_cap":4757360,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.6299999952316284,"percent_change_24h":-0.47999998927116394,"percent_change_7d":10.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018232274785599804,"ath_date":"2026-01-16T19:43:23Z","percent_from_price_ath":-73.89}}},{"id":"wen4-wen","name":"Wen","symbol":"WEN","rank":1038,"total_supply":727715722703,"max_supply":1000000000000,"beta_value":2.27789,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000006516913778379987,"volume_24h":87169.77527393581,"volume_24h_change_24h":-9.1899995803833,"market_cap":4742460,"market_cap_change_24h":10.029999732971191,"percent_change_15m":-0.28999999165534973,"percent_change_30m":0.07999999821186066,"percent_change_1h":2.4700000286102295,"percent_change_6h":1.8600000143051147,"percent_change_12h":4.050000190734863,"percent_change_24h":10.029999732971191,"percent_change_7d":10.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005206520907320967,"ath_date":"2024-03-27T10:10:12Z","percent_from_price_ath":-98.75}}},{"id":"nect-nectar","name":"Nectar","symbol":"NECT","rank":1039,"total_supply":4717560,"max_supply":0,"beta_value":0.0641089,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0061311728335232,"volume_24h":2123.4268033351004,"volume_24h_change_24h":-63.75,"market_cap":4746484,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.10999999940395355,"percent_change_24h":0.4699999988079071,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.700932253904814,"ath_date":"2026-04-19T11:46:18Z","percent_from_price_ath":-95.57}}},{"id":"vita-vitadao","name":"VitaDAO","symbol":"VITA","rank":1040,"total_supply":25719552,"max_supply":0,"beta_value":1.26119,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.19873786323528414,"volume_24h":4196.84908055107,"volume_24h_change_24h":50.38999938964844,"market_cap":4733415,"market_cap_change_24h":1.2000000476837158,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.10999999940395355,"percent_change_12h":4.550000190734863,"percent_change_24h":1.2000000476837158,"percent_change_7d":-5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.037567729139731,"ath_date":"2025-01-03T16:44:05Z","percent_from_price_ath":-97.17}}},{"id":"tqqqon-proshares-ultrapro-qqq-tokenized-stock-ondo","name":"ProShares UltraPro QQQ Tokenized Stock (Ondo)","symbol":"TQQQON","rank":1041,"total_supply":70382,"max_supply":0,"beta_value":0.647427,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":67.14177957610168,"volume_24h":1001030.3835167402,"volume_24h_change_24h":-7.989999771118164,"market_cap":4725572,"market_cap_change_24h":-2.9000000953674316,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.3700000047683716,"percent_change_6h":0.5400000214576721,"percent_change_12h":0.9700000286102295,"percent_change_24h":-2.9000000953674316,"percent_change_7d":-8.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":88.35333420753194,"ath_date":"2026-06-03T12:16:17Z","percent_from_price_ath":-23.86}}},{"id":"otc-otc","name":"OTC","symbol":"OTC","rank":1042,"total_supply":640554484,"max_supply":0,"beta_value":2.50281,"first_data_at":"2026-08-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0073744132982629254,"volume_24h":125507.08120396857,"volume_24h_change_24h":-20.510000228881836,"market_cap":4723713,"market_cap_change_24h":2.869999885559082,"percent_change_15m":1.3799999952316284,"percent_change_30m":1.190000057220459,"percent_change_1h":1.149999976158142,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.8700000047683716,"percent_change_24h":3.140000104904175,"percent_change_7d":-23.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03230790428264994,"ath_date":"2026-09-07T21:34:23Z","percent_from_price_ath":-77.17}}},{"id":"yec-ycash","name":"Ycash","symbol":"YEC","rank":1043,"total_supply":15726812,"max_supply":0,"beta_value":1.02374,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2985437667003886,"volume_24h":1233.1204611836163,"volume_24h_change_24h":-48.68000030517578,"market_cap":4695141,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-2.5,"percent_change_12h":-5.909999847412109,"percent_change_24h":-1.9700000286102295,"percent_change_7d":-11.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.523977203108288,"ath_date":"2021-11-19T00:40:00Z","percent_from_price_ath":-98.39}}},{"id":"dent-dent","name":"Dent","symbol":"DENT","rank":1044,"total_supply":100000000000,"max_supply":0,"beta_value":1.22638,"first_data_at":"2017-08-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00004902516842649559,"volume_24h":106777.58275211646,"volume_24h_change_24h":-39.4900016784668,"market_cap":4689500,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.3700000047683716,"percent_change_1h":-0.46000000834465027,"percent_change_6h":0.8799999952316284,"percent_change_12h":1.6799999475479126,"percent_change_24h":0.9100000262260437,"percent_change_7d":-2.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.111397,"ath_date":"2018-01-09T08:59:00Z","percent_from_price_ath":-99.96}}},{"id":"col-clash-of-lilliput","name":"Clash of Lilliput","symbol":"COL","rank":1045,"total_supply":1000000000,"max_supply":0,"beta_value":0.782771,"first_data_at":"2022-06-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05711457,"volume_24h":4166.827661643006,"volume_24h_change_24h":-3.130000114440918,"market_cap":4687644,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.20999999344348907,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.453119999999999,"ath_date":"2024-12-12T02:48:21Z","percent_from_price_ath":-98.72}}},{"id":"purpe-purple-pepe","name":"Purple Pepe","symbol":"PURPE","rank":1046,"total_supply":420671572150,"max_supply":420690000000,"beta_value":1.64977,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000011212381871005304,"volume_24h":11284.804723023903,"volume_24h_change_24h":-67.05000305175781,"market_cap":4677960,"market_cap_change_24h":1.4700000286102295,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.5600000023841858,"percent_change_12h":1.5399999618530273,"percent_change_24h":1.4700000286102295,"percent_change_7d":-1.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013359089619726776,"ath_date":"2025-05-11T10:06:03Z","percent_from_price_ath":-91.6}}},{"id":"resolv-resolv","name":"Resolv","symbol":"RESOLV","rank":1047,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.576171,"first_data_at":"2025-06-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.017460904976563798,"volume_24h":1456634.4713416342,"volume_24h_change_24h":101.0199966430664,"market_cap":4632818,"market_cap_change_24h":5.909999847412109,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.7400000095367432,"percent_change_6h":0.8899999856948853,"percent_change_12h":5.050000190734863,"percent_change_24h":5.909999847412109,"percent_change_7d":-0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.40916966827583184,"ath_date":"2025-06-11T14:27:18Z","percent_from_price_ath":-95.72}}},{"id":"cess-cess-network","name":"CESS Network","symbol":"CESS","rank":1048,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.785342,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001737890759432149,"volume_24h":15218.522451208606,"volume_24h_change_24h":-55.560001373291016,"market_cap":4605410,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.36000001430511475,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.6899999976158142,"percent_change_7d":-7.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7197174619097547,"ath_date":"2025-06-26T09:12:18Z","percent_from_price_ath":-99.76}}},{"id":"gbyte-obyte","name":"Obyte","symbol":"GBYTE","rank":1049,"total_supply":1000000,"max_supply":0,"beta_value":0.449602,"first_data_at":"2016-12-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.882477249482408,"volume_24h":6471.798482140081,"volume_24h_change_24h":-45.439998626708984,"market_cap":4624907,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.4099999964237213,"percent_change_6h":1.4800000190734863,"percent_change_12h":3.8299999237060547,"percent_change_24h":1.2300000190734863,"percent_change_7d":3.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1195.99,"ath_date":"2018-01-13T19:24:00Z","percent_from_price_ath":-99.59}}},{"id":"daddy-daddy-tate","name":"Daddy Tate","symbol":"DADDY","rank":1050,"total_supply":999689062,"max_supply":0,"beta_value":1.19163,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007649494251223168,"volume_24h":131386.9147650607,"volume_24h_change_24h":15.210000038146973,"market_cap":4586936,"market_cap_change_24h":4.900000095367432,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.3799999952316284,"percent_change_1h":1.0299999713897705,"percent_change_6h":3.25,"percent_change_12h":5.559999942779541,"percent_change_24h":4.900000095367432,"percent_change_7d":7.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24332490588314865,"ath_date":"2024-07-04T20:54:22Z","percent_from_price_ath":-96.85}}},{"id":"ca3-ca-htb","name":"CA-HTB","symbol":"CA","rank":1051,"total_supply":270000000,"max_supply":270000000,"beta_value":0.345522,"first_data_at":"2023-09-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2498164662491184,"volume_24h":69039.10099309885,"volume_24h_change_24h":-0.5,"market_cap":4594689,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.44999998807907104,"percent_change_7d":0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.053524827421722,"ath_date":"2023-09-25T07:19:58Z","percent_from_price_ath":-93.85}}},{"id":"jager-jager-hunter","name":"Jager Hunter","symbol":"JAGER","rank":1052,"total_supply":14600000000000000,"max_supply":14600000000000000,"beta_value":1.07996,"first_data_at":"2025-05-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.299075167700154e-10,"volume_24h":8540.529508145228,"volume_24h_change_24h":-55.150001525878906,"market_cap":4578126,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.8399999737739563,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.44999998807907104,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.22144458332e-9,"ath_date":"2025-05-06T13:36:03Z","percent_from_price_ath":-85.15}}},{"id":"mbx-marblex","name":"Marblex","symbol":"MBX","rank":1053,"total_supply":321667453,"max_supply":1000000000,"beta_value":0.807964,"first_data_at":"2022-07-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02590527441696155,"volume_24h":1225891.795588871,"volume_24h_change_24h":-70.48999786376953,"market_cap":4549765,"market_cap_change_24h":-1.8600000143051147,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-1.8600000143051147,"percent_change_7d":-9.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.171726172496138,"ath_date":"2022-08-07T12:45:00Z","percent_from_price_ath":-99.77}}},{"id":"hdn-hydranet","name":"Hydranet","symbol":"HDN","rank":1054,"total_supply":300000000,"max_supply":300000000,"beta_value":0.260657,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.025134838562937804,"volume_24h":42838.110668287394,"volume_24h_change_24h":1.1200000047683716,"market_cap":4547261,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-0.5899999737739563,"percent_change_12h":0.9399999976158142,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17645890185421131,"ath_date":"2023-11-19T06:41:01Z","percent_from_price_ath":-85.77}}},{"id":"mona-monacoin","name":"MonaCoin","symbol":"MONA","rank":1055,"total_supply":0,"max_supply":105120000,"beta_value":0.397199,"first_data_at":"2014-03-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06912318,"volume_24h":3205.540392702102,"volume_24h_change_24h":262.8900146484375,"market_cap":4543444,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.07000000029802322,"percent_change_6h":1.909999966621399,"percent_change_12h":-2.309999942779541,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-4.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.2339,"ath_date":"2017-12-06T08:34:00Z","percent_from_price_ath":-99.66}}},{"id":"nexa-nexa","name":"Nexa","symbol":"NEXA","rank":1056,"total_supply":5129640000000,"max_supply":21000000000000,"beta_value":0.245289,"first_data_at":"2022-12-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":8.840454111809638e-7,"volume_24h":84947.21333309,"volume_24h_change_24h":-12.399999618530273,"market_cap":4534834,"market_cap_change_24h":-5.949999809265137,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.33000001311302185,"percent_change_1h":0.36000001430511475,"percent_change_6h":-0.949999988079071,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-5.949999809265137,"percent_change_7d":-15.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00004372170458693827,"ath_date":"2023-04-02T17:46:59Z","percent_from_price_ath":-97.98}}},{"id":"xava-avalaunch","name":"Avalaunch","symbol":"XAVA","rank":1057,"total_supply":100000000,"max_supply":0,"beta_value":0.572667,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.13452127178928294,"volume_24h":80176.14476111862,"volume_24h_change_24h":-8.970000267028809,"market_cap":4510930,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.46000000834465027,"percent_change_24h":0.009999999776482582,"percent_change_7d":-5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.183341230204807,"ath_date":"2021-12-03T14:15:00Z","percent_from_price_ath":-99.33}}},{"id":"doginme-doginme","name":"doginme","symbol":"DOGINME","rank":1058,"total_supply":67619338048,"max_supply":69000000000,"beta_value":1.6973,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00006643721678793411,"volume_24h":654882.4972600501,"volume_24h_change_24h":1.6200000047683716,"market_cap":4492440,"market_cap_change_24h":-2.630000114440918,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-1.159999966621399,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-2.630000114440918,"percent_change_7d":-3.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02776881573936111,"ath_date":"2024-07-29T13:18:23Z","percent_from_price_ath":-99.76}}},{"id":"palm-palm-ai","name":"PaLM AI","symbol":"PALM","rank":1059,"total_supply":0,"max_supply":100000000,"beta_value":2.26524,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05791564787429094,"volume_24h":2001.522001576573,"volume_24h_change_24h":-71.12000274658203,"market_cap":4488462,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.4000000059604645,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-6.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8468860764339664,"ath_date":"2025-01-26T19:26:05Z","percent_from_price_ath":-93.16}}},{"id":"spa-sperax","name":"Sperax","symbol":"SPA","rank":1060,"total_supply":4615267292,"max_supply":0,"beta_value":0.72027,"first_data_at":"2020-09-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0026479624914032994,"volume_24h":161257.111687955,"volume_24h_change_24h":1.340000033378601,"market_cap":4479511,"market_cap_change_24h":1.6699999570846558,"percent_change_15m":0,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.4000000059604645,"percent_change_12h":1.7599999904632568,"percent_change_24h":1.6699999570846558,"percent_change_7d":-2.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24055646600161473,"ath_date":"2022-03-23T15:25:00Z","percent_from_price_ath":-98.9}}},{"id":"nkn-nkn","name":"NKN","symbol":"NKN","rank":1061,"total_supply":781055099,"max_supply":0,"beta_value":0.582739,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005704390961128054,"volume_24h":50389.11464651391,"volume_24h_change_24h":-5.320000171661377,"market_cap":4455438,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-1.0399999618530273,"percent_change_30m":-0.8399999737739563,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.5,"percent_change_12h":0.23000000417232513,"percent_change_24h":0.12999999523162842,"percent_change_7d":-7.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.47274089,"ath_date":"2021-04-09T20:55:00Z","percent_from_price_ath":-99.61}}},{"id":"soil3-soil","name":"Soil","symbol":"SOIL","rank":1062,"total_supply":100000000,"max_supply":0,"beta_value":0.420706,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.11490404592442104,"volume_24h":55016.65469644288,"volume_24h_change_24h":5.429999828338623,"market_cap":4466636,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.699999988079071,"percent_change_24h":0.3499999940395355,"percent_change_7d":2.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.979965348193558,"ath_date":"2024-03-28T21:55:09Z","percent_from_price_ath":-97.11}}},{"id":"hopr-hopr","name":"HOPR","symbol":"HOPR","rank":1063,"total_supply":394545361,"max_supply":0,"beta_value":0.776218,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.013067121102286392,"volume_24h":16987.961928558067,"volume_24h_change_24h":-55.310001373291016,"market_cap":4458159,"market_cap_change_24h":3.680000066757202,"percent_change_15m":-0.4399999976158142,"percent_change_30m":2.4600000381469727,"percent_change_1h":2.4700000286102295,"percent_change_6h":1.5,"percent_change_12h":1.899999976158142,"percent_change_24h":3.680000066757202,"percent_change_7d":0.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28028439438438496,"ath_date":"2024-03-13T07:49:08Z","percent_from_price_ath":-95.33}}},{"id":"grove-grove-finance","name":"Grove Finance","symbol":"GROVE","rank":1064,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.239771,"first_data_at":"2026-07-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005106258597097774,"volume_24h":1452561.590150379,"volume_24h_change_24h":483.6300048828125,"market_cap":4462121,"market_cap_change_24h":11.210000038146973,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-2.9000000953674316,"percent_change_6h":-8.90999984741211,"percent_change_12h":-5.920000076293945,"percent_change_24h":11.210000038146973,"percent_change_7d":-21.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.032385633528569775,"ath_date":"2026-07-07T22:22:20Z","percent_from_price_ath":-84.27}}},{"id":"mey-mey-network","name":"Mey Network","symbol":"MEY","rank":1065,"total_supply":2300000000,"max_supply":2300000000,"beta_value":0.469249,"first_data_at":"2025-05-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05058895016714357,"volume_24h":165261.86885460245,"volume_24h_change_24h":0.41999998688697815,"market_cap":4413516,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.1399999856948853,"percent_change_24h":-1.5399999618530273,"percent_change_7d":-5.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19595992349677493,"ath_date":"2025-10-07T23:39:39Z","percent_from_price_ath":-74.19}}},{"id":"sns-solana-name-service","name":"Solana Name Service","symbol":"SNS","rank":1066,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.75751,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009789743250836413,"volume_24h":1283.619168345552,"volume_24h_change_24h":-38.33000183105469,"market_cap":4405384,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.9800000190734863,"percent_change_7d":47.400001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0020131880381478048,"ath_date":"2025-11-13T03:32:46Z","percent_from_price_ath":-51.37}}},{"id":"mbc-monbasecoin","name":"MonbaseCoin","symbol":"MBC","rank":1067,"total_supply":189701480,"max_supply":200000000,"beta_value":0.230016,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.023196458376872595,"volume_24h":61136.94359624171,"volume_24h_change_24h":3.4600000381469727,"market_cap":4400402,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.11999999731779099,"percent_change_24h":0.07999999821186066,"percent_change_7d":3.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2576704773278491,"ath_date":"2025-10-21T23:44:46Z","percent_from_price_ath":-91}}},{"id":"sparklet-upland","name":"Upland","symbol":"SPARKLET","rank":1068,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.199236,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.021129868519179477,"volume_24h":2334.7138553354453,"volume_24h_change_24h":-50.22999954223633,"market_cap":4396942,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.3300000429153442,"percent_change_12h":-0.800000011920929,"percent_change_24h":0.3199999928474426,"percent_change_7d":-0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0781257347646322,"ath_date":"2024-08-19T06:06:20Z","percent_from_price_ath":-72.96}}},{"id":"alt-archloot","name":"ArchLoot","symbol":"ALT","rank":1069,"total_supply":0,"max_supply":0,"beta_value":1.12609,"first_data_at":"2023-02-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0078353068,"volume_24h":2964345.0360950013,"volume_24h_change_24h":-53.810001373291016,"market_cap":4376612,"market_cap_change_24h":-13.739999771118164,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.7900000214576721,"percent_change_6h":0.5699999928474426,"percent_change_12h":-5.269999980926514,"percent_change_24h":-13.739999771118164,"percent_change_7d":-2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.904858256511597,"ath_date":"2024-03-12T18:37:12Z","percent_from_price_ath":-99.87}}},{"id":"redo-resistance-dog","name":"Resistance Dog ","symbol":"REDO","rank":1070,"total_supply":100000000,"max_supply":1000000000,"beta_value":1.69126,"first_data_at":"2024-04-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04371737637758469,"volume_24h":63899.56302741318,"volume_24h_change_24h":15.569999694824219,"market_cap":4371737,"market_cap_change_24h":2.4100000858306885,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.5,"percent_change_6h":-2.75,"percent_change_12h":6.559999942779541,"percent_change_24h":2.4100000858306885,"percent_change_7d":-28.56999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4303788962995851,"ath_date":"2024-06-17T08:30:23Z","percent_from_price_ath":-96.94}}},{"id":"renbtc-renbtc","name":"renBTC","symbol":"renBTC","rank":1071,"total_supply":330,"max_supply":0,"beta_value":1.52223,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":13242.514013221666,"volume_24h":9246.447301897442,"volume_24h_change_24h":-26.100000381469727,"market_cap":4370029,"market_cap_change_24h":1.5299999713897705,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.4399999976158142,"percent_change_12h":1.340000033378601,"percent_change_24h":1.5299999713897705,"percent_change_7d":-2.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":317411.28104164783,"ath_date":"2025-01-06T05:02:06Z","percent_from_price_ath":-95.83}}},{"id":"fhe-mind-network","name":"Mind Network","symbol":"FHE","rank":1072,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.69005,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.017460239069096987,"volume_24h":2572847.8546178406,"volume_24h_change_24h":-36.27000045776367,"market_cap":4347599,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.38999998569488525,"percent_change_1h":1.0499999523162842,"percent_change_6h":0.699999988079071,"percent_change_12h":1.2400000095367432,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-6.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27727984423908114,"ath_date":"2026-01-21T05:52:18Z","percent_from_price_ath":-93.7}}},{"id":"wxmr-wrapped-xmr-by-btse","name":"Wrapped XMR by BTSE","symbol":"WXMR","rank":1073,"total_supply":7000,"max_supply":0,"beta_value":0.826144,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":614.7316400690878,"volume_24h":13322.474059942682,"volume_24h_change_24h":-72.62999725341797,"market_cap":4303121,"market_cap_change_24h":-5.460000038146973,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":1.159999966621399,"percent_change_12h":1.7899999618530273,"percent_change_24h":-5.460000038146973,"percent_change_7d":9.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":872.8785863431875,"ath_date":"2025-12-13T09:46:16Z","percent_from_price_ath":-29.57}}},{"id":"lmts-limitless","name":"Limitless","symbol":"LMTS","rank":1074,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.412635,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.032750527599644044,"volume_24h":866961.0469755831,"volume_24h_change_24h":-6.960000038146973,"market_cap":4309926,"market_cap_change_24h":-4.989999771118164,"percent_change_15m":1.409999966621399,"percent_change_30m":1.850000023841858,"percent_change_1h":2.130000114440918,"percent_change_6h":1.9800000190734863,"percent_change_12h":-2.4100000858306885,"percent_change_24h":-4.989999771118164,"percent_change_7d":-4.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4392903877250577,"ath_date":"2025-10-26T01:35:46Z","percent_from_price_ath":-92.59}}},{"id":"wxt-wirex-token","name":"Wirex Token","symbol":"WXT","rank":1075,"total_supply":10000000000,"max_supply":0,"beta_value":0.0635242,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004279656998680036,"volume_24h":272834.385028682,"volume_24h_change_24h":-5.900000095367432,"market_cap":4279656,"market_cap_change_24h":-3.9100000858306885,"percent_change_15m":0.7900000214576721,"percent_change_30m":-0.9100000262260437,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-3.9100000858306885,"percent_change_7d":-4.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.31136631,"ath_date":"2019-10-29T09:25:00Z","percent_from_price_ath":-99.86}}},{"id":"dmd-diamond","name":"Diamond","symbol":"DMD","rank":1076,"total_supply":4380000,"max_supply":4380000,"beta_value":1.14844,"first_data_at":"2013-12-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.117140650458292,"volume_24h":10952.502794125618,"volume_24h_change_24h":75.12000274658203,"market_cap":4253956,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.9900000095367432,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-1.8799999952316284,"percent_change_24h":0.5699999928474426,"percent_change_7d":-4.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":42.3992,"ath_date":"2018-01-02T11:54:00Z","percent_from_price_ath":-97.35}}},{"id":"btcmt-minto","name":"Minto","symbol":"BTCMT","rank":1077,"total_supply":14400000,"max_supply":14400000,"beta_value":0.250974,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6560814769230583,"volume_24h":60607.622401728135,"volume_24h_change_24h":2.359999895095825,"market_cap":4232536,"market_cap_change_24h":0.7300000190734863,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.2199999988079071,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.7300000190734863,"percent_change_7d":-2.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8996420240937338,"ath_date":"2025-08-22T12:18:38Z","percent_from_price_ath":-27.16}}},{"id":"kango-kango","name":"Kango","symbol":"KANGO","rank":1078,"total_supply":287000000000,"max_supply":287000000000,"beta_value":-1.00979,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000014716991897099529,"volume_24h":13293.51140431508,"volume_24h_change_24h":-0.009999999776482582,"market_cap":4223776,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002910585614183554,"ath_date":"2025-05-12T09:18:03Z","percent_from_price_ath":-49.44}}},{"id":"game-game-by-virtuals","name":"GAME by Virtuals","symbol":"GAME","rank":1079,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.70262,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004218201339616869,"volume_24h":5501.935680997223,"volume_24h_change_24h":174.47000122070312,"market_cap":4218201,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.23000000417232513,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.6600000262260437,"percent_change_12h":1.0700000524520874,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-4.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3912074775696009,"ath_date":"2025-01-02T00:48:21Z","percent_from_price_ath":-98.92}}},{"id":"apu-apu39s-club","name":"Apu Apustaja","symbol":"APU","rank":1080,"total_supply":337892157625,"max_supply":420690000000,"beta_value":2.01042,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000012436403487481215,"volume_24h":20852.969515986333,"volume_24h_change_24h":16.540000915527344,"market_cap":4202163,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.8299999833106995,"percent_change_1h":-0.41999998688697815,"percent_change_6h":0.4099999964237213,"percent_change_12h":1.899999976158142,"percent_change_24h":-0.4300000071525574,"percent_change_7d":4.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0014666657331282845,"ath_date":"2024-11-18T06:42:19Z","percent_from_price_ath":-99.15}}},{"id":"dao-dao-maker-token","name":"DAO Maker Token","symbol":"DAO","rank":1081,"total_supply":278200000,"max_supply":312000000,"beta_value":0.98251,"first_data_at":"2023-02-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.021247068379024688,"volume_24h":587898.7419905814,"volume_24h_change_24h":-55.61000061035156,"market_cap":4193979,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":-0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.47999998927116394,"percent_change_6h":2.109999895095825,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-6.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6045883179261162,"ath_date":"2024-03-22T05:31:13Z","percent_from_price_ath":-99.18}}},{"id":"shdw-genesysgo-shadow","name":"Shadow Token","symbol":"SHDW","rank":1082,"total_supply":169058196,"max_supply":200000000,"beta_value":1.01844,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02603598577192978,"volume_24h":64144.44153612458,"volume_24h_change_24h":-46.31999969482422,"market_cap":4182815,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.8399999737739563,"percent_change_6h":0.9399999976158142,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-1.600000023841858,"percent_change_7d":-14.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5830892089411903,"ath_date":"2024-03-27T01:40:09Z","percent_from_price_ath":-98.99}}},{"id":"sdex-smardex","name":"SmarDex","symbol":"SDEX","rank":1083,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.395101,"first_data_at":"2023-03-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000425425214570026,"volume_24h":14562.208384498526,"volume_24h_change_24h":204.27000427246094,"market_cap":4174585,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.20999999344348907,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-2.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026536666575526426,"ath_date":"2024-03-11T15:31:07Z","percent_from_price_ath":-98.4}}},{"id":"cult-milady-cult-coin","name":"Milady Cult Coin","symbol":"CULT","rank":1084,"total_supply":56557701067,"max_supply":1000000000000,"beta_value":1.36789,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00009596114940012278,"volume_24h":66557.17267572814,"volume_24h_change_24h":-2.799999952316284,"market_cap":4168772,"market_cap_change_24h":-3.9100000858306885,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-2.009999990463257,"percent_change_24h":-3.9100000858306885,"percent_change_7d":-12.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002297747657912133,"ath_date":"2025-07-26T15:24:38Z","percent_from_price_ath":-95.82}}},{"id":"metfi-metfi-bsc","name":"MetFi","symbol":"METFI","rank":1085,"total_supply":481256171,"max_supply":500000000,"beta_value":0.699785,"first_data_at":"2023-08-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01710126209303849,"volume_24h":5623.5686244446415,"volume_24h_change_24h":-66.37999725341797,"market_cap":4146396,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.6200000047683716,"percent_change_24h":0.18000000715255737,"percent_change_7d":15.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1877608888360407,"ath_date":"2023-10-05T14:17:03Z","percent_from_price_ath":-99.46}}},{"id":"play-play-bsc","name":"XCAD Network PLAY","symbol":"PLAY","rank":1086,"total_supply":0,"max_supply":0,"beta_value":0.599146,"first_data_at":"2023-08-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.017272470514045096,"volume_24h":95806.50003565545,"volume_24h_change_24h":23.700000762939453,"market_cap":4149856,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.5299999713897705,"percent_change_6h":0,"percent_change_12h":2.799999952316284,"percent_change_24h":-1.2100000381469727,"percent_change_7d":5.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2284618399017238,"ath_date":"2026-04-15T20:10:17Z","percent_from_price_ath":-92.45}}},{"id":"usdl-usdl-stablecoin","name":"USDL Stablecoin","symbol":"USDL","rank":1087,"total_supply":4091963,"max_supply":0,"beta_value":0.0237243,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.00900021468475,"volume_24h":4950.549549897113,"volume_24h_change_24h":-27.139999389648438,"market_cap":4128791,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.4099999964237213,"percent_change_24h":0.49000000953674316,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3947818855843892,"ath_date":"2025-02-28T22:20:04Z","percent_from_price_ath":-27.67}}},{"id":"blz-bluzelle","name":"Bluzelle","symbol":"BLZ","rank":1088,"total_supply":500000000,"max_supply":0,"beta_value":0.779153,"first_data_at":"2018-02-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009172407241726754,"volume_24h":56104.34700847938,"volume_24h_change_24h":-53.47999954223633,"market_cap":4125755,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.49000000953674316,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.5299999713897705,"percent_change_6h":1.5499999523162842,"percent_change_12h":0.8999999761581421,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-5.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.913922,"ath_date":"2018-02-07T17:59:00Z","percent_from_price_ath":-99}}},{"id":"six-six","name":"SIX","symbol":"SIX","rank":1089,"total_supply":999999970,"max_supply":0,"beta_value":0.635777,"first_data_at":"2018-09-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004838014681494335,"volume_24h":144644.6577844458,"volume_24h_change_24h":-46.400001525878906,"market_cap":4116988,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.5,"percent_change_24h":-0.4099999964237213,"percent_change_7d":5.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5689863598211609,"ath_date":"2021-11-29T01:05:00Z","percent_from_price_ath":-99.15}}},{"id":"ol-openloot","name":"OPENLOOT","symbol":"OL","rank":1090,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.00429,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006578932646138166,"volume_24h":415264.169059607,"volume_24h_change_24h":19.299999237060547,"market_cap":4097929,"market_cap_change_24h":-4.659999847412109,"percent_change_15m":1.8600000143051147,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.5600000023841858,"percent_change_6h":2.119999885559082,"percent_change_12h":3.4200000762939453,"percent_change_24h":-4.659999847412109,"percent_change_7d":-2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08043377047054528,"ath_date":"2025-04-22T08:27:04Z","percent_from_price_ath":-91.86}}},{"id":"yee1-yee-token","name":"Yee Token","symbol":"YEE","rank":1091,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.8366,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004062684165868136,"volume_24h":348883.71094729245,"volume_24h_change_24h":4.210000038146973,"market_cap":4062684,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.5699999928474426,"percent_change_6h":2.819999933242798,"percent_change_12h":3.75,"percent_change_24h":-1.5199999809265137,"percent_change_7d":-7.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030148576549028493,"ath_date":"2026-01-05T21:22:17Z","percent_from_price_ath":-86.54}}},{"id":"gaib-gaib","name":"GAIB","symbol":"GAIB","rank":1092,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0185046,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.019823394398689773,"volume_24h":244597.52964416592,"volume_24h_change_24h":-18.049999237060547,"market_cap":4060458,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.5299999713897705,"percent_change_6h":1.7400000095367432,"percent_change_12h":1.6299999952316284,"percent_change_24h":0.3400000035762787,"percent_change_7d":-13.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19304009548012652,"ath_date":"2025-11-20T11:13:14Z","percent_from_price_ath":-89.75}}},{"id":"swap-trustswap","name":"TrustSwap","symbol":"SWAP","rank":1093,"total_supply":99995164,"max_supply":0,"beta_value":0.736056,"first_data_at":"2021-03-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.040277847260359975,"volume_24h":2106.951454702598,"volume_24h_change_24h":-46.84000015258789,"market_cap":4027589,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.06535741,"ath_date":"2021-04-16T05:40:00Z","percent_from_price_ath":-99.2}}},{"id":"anon-heyanon","name":"HeyAnon","symbol":"ANON","rank":1094,"total_supply":21000000,"max_supply":21000000,"beta_value":1.6446,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2615867274580142,"volume_24h":69092.23188875805,"volume_24h_change_24h":17.15999984741211,"market_cap":4019356,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.7400000095367432,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-11.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.525233310818276,"ath_date":"2025-01-22T20:08:04Z","percent_from_price_ath":-98.93}}},{"id":"trunk-elephant-money-stable","name":"Elephant Money Stable","symbol":"TRUNK","rank":1095,"total_supply":124781703,"max_supply":124781703,"beta_value":0.162002,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03382982346222782,"volume_24h":7024.7205860815275,"volume_24h_change_24h":22.739999771118164,"market_cap":4012233,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.25,"percent_change_24h":0.30000001192092896,"percent_change_7d":0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6310887289399514,"ath_date":"2024-07-21T20:54:20Z","percent_from_price_ath":-97.93}}},{"id":"alon-alon","name":"Alon","symbol":"ALON","rank":1096,"total_supply":997961742,"max_supply":997963920,"beta_value":1.77526,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004018573148929698,"volume_24h":2191.2110238649248,"volume_24h_change_24h":-81.62000274658203,"market_cap":4010382,"market_cap_change_24h":-4.510000228881836,"percent_change_15m":-0.029999999329447746,"percent_change_30m":2.2200000286102295,"percent_change_1h":2.1700000762939453,"percent_change_6h":-1.0299999713897705,"percent_change_12h":-0.75,"percent_change_24h":-4.510000228881836,"percent_change_7d":-14.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04020288007118933,"ath_date":"2025-01-24T19:38:04Z","percent_from_price_ath":-90}}},{"id":"mdt-measurable-data-token","name":"Measurable Data Token","symbol":"MDT","rank":1097,"total_supply":1000000000,"max_supply":0,"beta_value":0.928504,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006582282606347034,"volume_24h":56369.4699696751,"volume_24h_change_24h":-41.5099983215332,"market_cap":3990967,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.28999999165534973,"percent_change_12h":2.359999895095825,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-3.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.858288,"ath_date":"2018-01-10T00:14:00Z","percent_from_price_ath":-99.23}}},{"id":"luna-luna-by-virtuals","name":"Luna by Virtuals","symbol":"LUNA","rank":1098,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.13377,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003977757731319594,"volume_24h":1804.1366256837211,"volume_24h_change_24h":-19.559999465942383,"market_cap":3977757,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.7300000190734863,"percent_change_12h":1.1299999952316284,"percent_change_24h":0.009999999776482582,"percent_change_7d":-2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24626794483991465,"ath_date":"2024-10-27T22:48:21Z","percent_from_price_ath":-98.38}}},{"id":"atom-cosmos-token","name":"Cosmos Token","symbol":"ATOM","rank":1099,"total_supply":2219993,"max_supply":0,"beta_value":0.957407,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.7968907348803493,"volume_24h":8087.322913128736,"volume_24h_change_24h":25.190000534057617,"market_cap":3968041,"market_cap_change_24h":5.820000171661377,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.019999999552965164,"percent_change_12h":4.860000133514404,"percent_change_24h":5.820000171661377,"percent_change_7d":2.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":334122.89067734865,"ath_date":"2022-07-25T12:10:00Z","percent_from_price_ath":-100}}},{"id":"wild-wilder-world","name":"Wilder World","symbol":"WILD","rank":1100,"total_supply":500000000,"max_supply":500000000,"beta_value":1.61852,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.012242403063687518,"volume_24h":77297.92907631371,"volume_24h_change_24h":-12.84000015258789,"market_cap":3970499,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":0.11999999731779099,"percent_change_30m":0,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.20999999344348907,"percent_change_12h":1.2300000190734863,"percent_change_24h":1.2300000190734863,"percent_change_7d":-3.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.517016545328196,"ath_date":"2021-11-27T22:50:00Z","percent_from_price_ath":-99.84}}},{"id":"artx3-ultiland","name":"Ultiland","symbol":"ARTX","rank":1101,"total_supply":42400000,"max_supply":280000000,"beta_value":0.401832,"first_data_at":"2025-11-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09365267529525037,"volume_24h":156284.4729022163,"volume_24h_change_24h":9.449999809265137,"market_cap":3970873,"market_cap_change_24h":-4.860000133514404,"percent_change_15m":-0.5099999904632568,"percent_change_30m":0.6899999976158142,"percent_change_1h":1.9900000095367432,"percent_change_6h":2.4000000953674316,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-4.860000133514404,"percent_change_7d":-3.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7228486552281751,"ath_date":"2025-12-30T14:25:17Z","percent_from_price_ath":-87.09}}},{"id":"cosa-cosanta","name":"Cosanta","symbol":"COSA","rank":1102,"total_supply":3656547,"max_supply":0,"beta_value":0.701092,"first_data_at":"2021-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0775772810476187,"volume_24h":9967.155147436282,"volume_24h_change_24h":13.069999694824219,"market_cap":3929075,"market_cap_change_24h":-3.009999990463257,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.05000000074505806,"percent_change_6h":1.0700000524520874,"percent_change_12h":1.2999999523162842,"percent_change_24h":-3.2799999713897705,"percent_change_7d":-16.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":175.7104030440261,"ath_date":"2021-10-05T14:05:00Z","percent_from_price_ath":-99.39}}},{"id":"tko-tokocrypto","name":"Tokocrypto","symbol":"TKO","rank":1103,"total_supply":500000000,"max_supply":0,"beta_value":0.945606,"first_data_at":"2021-05-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.051449549757984755,"volume_24h":325431.0526570685,"volume_24h_change_24h":-50.41999816894531,"market_cap":3858716,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.4699999988079071,"percent_change_12h":1.8300000429153442,"percent_change_24h":0.14000000059604645,"percent_change_7d":-2.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.429380530881227,"ath_date":"2021-08-28T01:45:00Z","percent_from_price_ath":-98.5}}},{"id":"mvc-mileverse","name":"MileVerse","symbol":"MVC","rank":1104,"total_supply":3000000000,"max_supply":0,"beta_value":0.816011,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00139436788,"volume_24h":15417.904206112798,"volume_24h_change_24h":-48.36000061035156,"market_cap":3849891,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-5.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06550665708394797,"ath_date":"2021-11-24T22:20:00Z","percent_from_price_ath":-97.87}}},{"id":"xpla-xpla","name":"XPLA","symbol":"XPLA","rank":1105,"total_supply":1999927314,"max_supply":2000000000,"beta_value":0.989988,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005150282129168616,"volume_24h":1799879.8331221428,"volume_24h_change_24h":392.1000061035156,"market_cap":3823059,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":0.6600000262260437,"percent_change_30m":0.9900000095367432,"percent_change_1h":1.409999966621399,"percent_change_6h":1.1699999570846558,"percent_change_12h":2.619999885559082,"percent_change_24h":-1.940000057220459,"percent_change_7d":-2.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.403048157346038,"ath_date":"2023-03-16T00:43:57Z","percent_from_price_ath":-99.63}}},{"id":"one-bigone-token","name":"BigONE Token","symbol":"ONE","rank":1106,"total_supply":8584171727,"max_supply":13508522147,"beta_value":0.236772,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004405524647567245,"volume_24h":89385.22037230669,"volume_24h_change_24h":28.309999465942383,"market_cap":3781778,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":-0.6899999976158142,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005034457488656846,"ath_date":"2025-11-12T02:44:45Z","percent_from_price_ath":-11.91}}},{"id":"prompt-wayfinder","name":"Wayfinder","symbol":"PROMPT","rank":1107,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.06798,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.016992542068992197,"volume_24h":3739793.9168506046,"volume_24h_change_24h":-1.2799999713897705,"market_cap":3804635,"market_cap_change_24h":1.659999966621399,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.8899999856948853,"percent_change_6h":0.800000011920929,"percent_change_12h":0.6100000143051147,"percent_change_24h":1.659999966621399,"percent_change_7d":-2.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6141438820385597,"ath_date":"2025-04-12T16:06:04Z","percent_from_price_ath":-97.24}}},{"id":"scr-scroll","name":"Scroll","symbol":"SCR","rank":1108,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26864,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.020010073718179908,"volume_24h":1508248.093362949,"volume_24h_change_24h":-10.5,"market_cap":3801914,"market_cap_change_24h":-2.440000057220459,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.25,"percent_change_1h":0.4000000059604645,"percent_change_6h":0.5899999737739563,"percent_change_12h":1.6200000047683716,"percent_change_24h":-2.440000057220459,"percent_change_7d":-8.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4946216159962689,"ath_date":"2024-10-21T10:51:21Z","percent_from_price_ath":-98.66}}},{"id":"cweb-coinweb","name":"Coinweb","symbol":"CWEB","rank":1109,"total_supply":7624740525,"max_supply":7680000000,"beta_value":0.0893632,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005530162448512262,"volume_24h":81979.49477322213,"volume_24h_change_24h":830.02001953125,"market_cap":3797415,"market_cap_change_24h":-2.240000009536743,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-2.3399999141693115,"percent_change_24h":-2.259999990463257,"percent_change_7d":-17.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03259404750102808,"ath_date":"2023-06-03T06:58:57Z","percent_from_price_ath":-98.3}}},{"id":"xion-xion","name":"Verona (prev. XION)","symbol":"VERONA","rank":1110,"total_supply":200000000,"max_supply":200000000,"beta_value":0.691403,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10623379693619274,"volume_24h":235326.21516773052,"volume_24h_change_24h":6.869999885559082,"market_cap":3788620,"market_cap_change_24h":1.0499999523162842,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.10999999940395355,"percent_change_24h":1.0499999523162842,"percent_change_7d":-5.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7315579062737667,"ath_date":"2025-03-26T05:09:05Z","percent_from_price_ath":-93.87}}},{"id":"troy-troy","name":"Troy","symbol":"TROY","rank":1111,"total_supply":10000000000,"max_supply":0,"beta_value":0.565026,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004385522013826846,"volume_24h":29437.105400498094,"volume_24h_change_24h":-0.10000000149011612,"market_cap":3782512,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.07999999821186066,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03276564566924791,"ath_date":"2021-09-20T01:40:00Z","percent_from_price_ath":-98.66}}},{"id":"nest-nest-protocol","name":"Nest Protocol","symbol":"NEST","rank":1112,"total_supply":9978035000,"max_supply":0,"beta_value":0.00797554,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0012981041327936706,"volume_24h":4332.978681759993,"volume_24h_change_24h":0.05000000074505806,"market_cap":3779746,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039061848682688,"ath_date":"2021-08-28T19:36:24Z","percent_from_price_ath":-96.68}}},{"id":"pear-pear-protocol","name":"Pear Protocol","symbol":"PEAR","rank":1113,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.544919,"first_data_at":"2024-10-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.031378233540477446,"volume_24h":1140.2230879378385,"volume_24h_change_24h":-56.189998626708984,"market_cap":3772033,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":-0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-0.12999999523162842,"percent_change_24h":0.5699999928474426,"percent_change_7d":11.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09356816047227624,"ath_date":"2024-12-04T13:03:21Z","percent_from_price_ath":-66.47}}},{"id":"alu-altura","name":"Altura","symbol":"ALU","rank":1114,"total_supply":990000000,"max_supply":990000000,"beta_value":1.5139,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0038075429488512425,"volume_24h":1749663.5408555404,"volume_24h_change_24h":-67.12000274658203,"market_cap":3769467,"market_cap_change_24h":-2.3299999237060547,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.8799999952316284,"percent_change_24h":-2.3299999237060547,"percent_change_7d":-8.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46044952218067603,"ath_date":"2021-11-03T04:25:00Z","percent_from_price_ath":-99.17}}},{"id":"haedal-haedal-protocol","name":"Haedal Protocol","symbol":"HAEDAL","rank":1115,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.12757,"first_data_at":"2025-04-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.019240912056579636,"volume_24h":1072681.3440457978,"volume_24h_change_24h":113.27999877929688,"market_cap":3751977,"market_cap_change_24h":6.5,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.2199999988079071,"percent_change_6h":3.6500000953674316,"percent_change_12h":8.359999656677246,"percent_change_24h":6.5,"percent_change_7d":2.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29994903275311385,"ath_date":"2025-07-17T05:00:18Z","percent_from_price_ath":-93.58}}},{"id":"blast-blast-token","name":"Blast Token","symbol":"BLAST","rank":1116,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.36759,"first_data_at":"2024-06-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000051782110586691836,"volume_24h":23096.01498996819,"volume_24h_change_24h":29.079999923706055,"market_cap":3718725,"market_cap_change_24h":-8.800000190734863,"percent_change_15m":2.630000114440918,"percent_change_30m":0.2800000011920929,"percent_change_1h":2.740000009536743,"percent_change_6h":9.109999656677246,"percent_change_12h":0.3100000023841858,"percent_change_24h":-8.880000114440918,"percent_change_7d":7.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0230059540264976,"ath_date":"2024-06-28T10:18:22Z","percent_from_price_ath":-99.77}}},{"id":"ctx-cryptex","name":"Cryptex","symbol":"CTX","rank":1117,"total_supply":10000000,"max_supply":10000000,"beta_value":0.774922,"first_data_at":"2021-07-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5000882871099556,"volume_24h":97732.62564132865,"volume_24h_change_24h":31.84000015258789,"market_cap":3707228,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.5099999904632568,"percent_change_12h":0.9900000095367432,"percent_change_24h":0.8500000238418579,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.07420598446383,"ath_date":"2021-09-13T22:35:00Z","percent_from_price_ath":-98.87}}},{"id":"bld-agoric","name":"Agoric","symbol":"BLD","rank":1118,"total_supply":1073101297,"max_supply":0,"beta_value":0.507165,"first_data_at":"2023-02-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005283637741398757,"volume_24h":1785.6467984256028,"volume_24h_change_24h":152.57000732421875,"market_cap":3700405,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.9900000095367432,"percent_change_12h":0.8500000238418579,"percent_change_24h":0.1599999964237213,"percent_change_7d":1.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47023834680431853,"ath_date":"2023-02-11T22:50:00Z","percent_from_price_ath":-98.88}}},{"id":"microduck-microduck","name":"microduck","symbol":"MICRODUCK","rank":1119,"total_supply":918367347,"max_supply":0,"beta_value":3.69085,"first_data_at":"2026-09-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004128380976699757,"volume_24h":200150.58611777143,"volume_24h_change_24h":-77.52999877929688,"market_cap":3791370,"market_cap_change_24h":45.90999984741211,"percent_change_15m":13.619999885559082,"percent_change_30m":23.899999618530273,"percent_change_1h":43.630001068115234,"percent_change_6h":26.670000076293945,"percent_change_12h":72.73999786376953,"percent_change_24h":45.90999984741211,"percent_change_7d":69.58999633789062,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022821559757167306,"ath_date":"2026-09-07T10:25:18Z","percent_from_price_ath":-82.36}}},{"id":"tet-tectum","name":"Tectum","symbol":"TET","rank":1120,"total_supply":10000000,"max_supply":10000000,"beta_value":1.6026,"first_data_at":"2023-09-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3675565774005496,"volume_24h":79042.2049326851,"volume_24h_change_24h":-26.100000381469727,"market_cap":3675288,"market_cap_change_24h":-6.670000076293945,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-2.0299999713897705,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-6.670000076293945,"percent_change_7d":6.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.123517640149664,"ath_date":"2024-01-07T05:40:58Z","percent_from_price_ath":-99.18}}},{"id":"ankrbnb-ankr-staked-bnb","name":"Ankr Staked BNB","symbol":"ANKRBNB","rank":1121,"total_supply":4470,"max_supply":0,"beta_value":0.968243,"first_data_at":"2023-01-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":824.7765668248934,"volume_24h":1327.8876482751211,"volume_24h_change_24h":1073.3699951171875,"market_cap":3686751,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.9800000190734863,"percent_change_12h":1.690000057220459,"percent_change_24h":1.3200000524520874,"percent_change_7d":2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2334.5443950021527,"ath_date":"2024-11-10T17:57:20Z","percent_from_price_ath":-64.66}}},{"id":"shroom-mushroom","name":"MUSHROOM","symbol":"SHROOM","rank":1122,"total_supply":984816974,"max_supply":1000000000,"beta_value":3.71344,"first_data_at":"2026-09-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003743023598875182,"volume_24h":101133.06519917105,"volume_24h_change_24h":-43.70000076293945,"market_cap":3686193,"market_cap_change_24h":-14.109999656677246,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.4000000059604645,"percent_change_6h":3.2200000286102295,"percent_change_12h":2.119999885559082,"percent_change_24h":-14.109999656677246,"percent_change_7d":-47.95000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.032624847944669744,"ath_date":"2026-09-08T03:55:17Z","percent_from_price_ath":-88.53}}},{"id":"mln-enzyme","name":"Enzyme","symbol":"MLN","rank":1123,"total_supply":2668200,"max_supply":0,"beta_value":0.857116,"first_data_at":"2017-02-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.3776575070114467,"volume_24h":54058.67252443161,"volume_24h_change_24h":-39.220001220703125,"market_cap":3675011,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-1.559999942779541,"percent_change_7d":-5.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":270.045,"ath_date":"2018-01-04T20:09:00Z","percent_from_price_ath":-99.49}}},{"id":"lyn-everlyn-ai","name":"Everlyn AI","symbol":"LYN","rank":1124,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.125698,"first_data_at":"2025-10-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.014335435556410838,"volume_24h":162592.08206405336,"volume_24h_change_24h":-27.690000534057617,"market_cap":3664690,"market_cap_change_24h":-2.7100000381469727,"percent_change_15m":-1.090000033378601,"percent_change_30m":-2.359999895095825,"percent_change_1h":-2.309999942779541,"percent_change_6h":0.7300000190734863,"percent_change_12h":2.3299999237060547,"percent_change_24h":-2.7100000381469727,"percent_change_7d":-5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6424216158111363,"ath_date":"2025-10-06T07:06:40Z","percent_from_price_ath":-97.76}}},{"id":"gf-guildfi","name":"GuildFi","symbol":"GF","rank":1125,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.945703,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008331144887156187,"volume_24h":12539.389454846298,"volume_24h_change_24h":124.4000015258789,"market_cap":3661707,"market_cap_change_24h":14.369999885559082,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":6.510000228881836,"percent_change_12h":5.539999961853027,"percent_change_24h":14.369999885559082,"percent_change_7d":51.02000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.201417117136392,"ath_date":"2024-06-13T01:37:09Z","percent_from_price_ath":-99.62}}},{"id":"rari-rarible","name":"Rarible","symbol":"RARI","rank":1126,"total_supply":25000000,"max_supply":25000000,"beta_value":0.779541,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1482064906534624,"volume_24h":91862.68350734183,"volume_24h_change_24h":-36.66999816894531,"market_cap":3662486,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.8799999952316284,"percent_change_12h":0.550000011920929,"percent_change_24h":0.05000000074505806,"percent_change_7d":-1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.33794322715465,"ath_date":"2021-08-25T19:10:00Z","percent_from_price_ath":-99.6}}},{"id":"natix-natix-network","name":"NATIX Network","symbol":"NATIX","rank":1127,"total_supply":99681871184,"max_supply":100000000000,"beta_value":1.1064,"first_data_at":"2024-07-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00017098273716239926,"volume_24h":96138.29730768682,"volume_24h_change_24h":-18.100000381469727,"market_cap":3654272,"market_cap_change_24h":2.740000009536743,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.7099999785423279,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.11999999731779099,"percent_change_24h":2.740000009536743,"percent_change_7d":-12.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019664697377145515,"ath_date":"2025-05-30T02:51:20Z","percent_from_price_ath":-91.32}}},{"id":"chess-chesscoin","name":"ChessCoin 0.32%","symbol":"CHESS","rank":1128,"total_supply":54032769,"max_supply":0,"beta_value":0.320633,"first_data_at":"2016-07-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0674583998897395,"volume_24h":1747.8702652202214,"volume_24h_change_24h":4.420000076293945,"market_cap":3644964,"market_cap_change_24h":0.25,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.25,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.33000001311302185,"percent_change_24h":0.25,"percent_change_7d":-0.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.901170285741495,"ath_date":"2025-02-09T08:20:04Z","percent_from_price_ath":-99.38}}},{"id":"booe-book-of-ethereum","name":"Book of Ethereum","symbol":"BOOE","rank":1129,"total_supply":100000000,"max_supply":0,"beta_value":2.18195,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03781102630966194,"volume_24h":12053.525289234367,"volume_24h_change_24h":3.1500000953674316,"market_cap":3637080,"market_cap_change_24h":1.1299999952316284,"percent_change_15m":0.5,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.05999999865889549,"percent_change_12h":1,"percent_change_24h":1.1299999952316284,"percent_change_7d":6.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7882784694083481,"ath_date":"2024-10-16T14:39:20Z","percent_from_price_ath":-95.2}}},{"id":"gfch-goldfinch","name":"Goldfinch","symbol":"GFI","rank":1130,"total_supply":114285714,"max_supply":114285714,"beta_value":1.04637,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0389126311927072,"volume_24h":136179.85355095228,"volume_24h_change_24h":0.41999998688697815,"market_cap":3636495,"market_cap_change_24h":1.8600000143051147,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.5,"percent_change_12h":-0.4000000059604645,"percent_change_24h":1.8600000143051147,"percent_change_7d":-6.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.130617083960028,"ath_date":"2024-04-01T05:25:09Z","percent_from_price_ath":-99.37}}},{"id":"pwease-pwease","name":"Pwease","symbol":"PWEASE","rank":1131,"total_supply":999924106,"max_supply":1000000000,"beta_value":1.48308,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0036314180473675933,"volume_24h":74880.87251157,"volume_24h_change_24h":1.1799999475479126,"market_cap":3631138,"market_cap_change_24h":3.819999933242798,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.7099999785423279,"percent_change_12h":4.940000057220459,"percent_change_24h":3.819999933242798,"percent_change_7d":-15.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05394940762373297,"ath_date":"2025-03-15T04:24:04Z","percent_from_price_ath":-93.27}}},{"id":"4stock-4stock","name":"4Stock","symbol":"4STOCK","rank":1132,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.8814,"first_data_at":"2026-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003584328340091041,"volume_24h":2118200.636870834,"volume_24h_change_24h":-69.36000061035156,"market_cap":3584328,"market_cap_change_24h":-14.989999771118164,"percent_change_15m":-0.23000000417232513,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.9300000071525574,"percent_change_12h":2.319999933242798,"percent_change_24h":-14.989999771118164,"percent_change_7d":5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05849362080503744,"ath_date":"2026-09-09T10:58:19Z","percent_from_price_ath":-93.87}}},{"id":"lumia-lumia","name":"Lumia","symbol":"LUMIA","rank":1133,"total_supply":0,"max_supply":0,"beta_value":0.923124,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06786075500201384,"volume_24h":10089956.708285652,"volume_24h_change_24h":-20.229999542236328,"market_cap":3564456,"market_cap_change_24h":-13.180000305175781,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-2.819999933242798,"percent_change_12h":-4.550000190734863,"percent_change_24h":-13.180000305175781,"percent_change_7d":-25.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.568000650109454,"ath_date":"2024-12-04T21:00:21Z","percent_from_price_ath":-97.36}}},{"id":"eurq-quantoz-eurq","name":"Quantoz EURQ","symbol":"EURQ","rank":1134,"total_supply":5000000,"max_supply":0,"beta_value":0.00625193,"first_data_at":"2025-04-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0593516589180005,"volume_24h":15881.956851786714,"volume_24h_change_24h":-2.359999895095825,"market_cap":3549108,"market_cap_change_24h":2.3399999141693115,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":2.3399999141693115,"percent_change_7d":-1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2039152696775401,"ath_date":"2026-01-27T22:31:17Z","percent_from_price_ath":-12.01}}},{"id":"octa-octaspace","name":"OctaSpace","symbol":"OCTA","rank":1135,"total_supply":44907921,"max_supply":48000000,"beta_value":0.718061,"first_data_at":"2022-12-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07861443342625432,"volume_24h":9211.327904713517,"volume_24h_change_24h":-62.439998626708984,"market_cap":3530525,"market_cap_change_24h":-8.449999809265137,"percent_change_15m":-2.319999933242798,"percent_change_30m":-2.299999952316284,"percent_change_1h":-2.1500000953674316,"percent_change_6h":-4.840000152587891,"percent_change_12h":-4.039999961853027,"percent_change_24h":-8.449999809265137,"percent_change_7d":-15.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.427440112855065,"ath_date":"2024-07-09T07:48:22Z","percent_from_price_ath":-96.76}}},{"id":"rio-realio-network","name":"Realio Network","symbol":"RIO","rank":1136,"total_supply":71575880,"max_supply":0,"beta_value":1.62747,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0492090580687041,"volume_24h":142385.07083413322,"volume_24h_change_24h":-10.039999961853027,"market_cap":3522181,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":0.6000000238418579,"percent_change_30m":0.7099999785423279,"percent_change_1h":1.6200000047683716,"percent_change_6h":6.849999904632568,"percent_change_12h":4.760000228881836,"percent_change_24h":0.23999999463558197,"percent_change_7d":-8.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.14869485770372,"ath_date":"2024-03-28T08:55:12Z","percent_from_price_ath":-98.81}}},{"id":"pivx-pivx","name":"PIVX","symbol":"PIVX","rank":1137,"total_supply":87965099,"max_supply":0,"beta_value":0.89011,"first_data_at":"2016-02-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.039866275080224105,"volume_24h":8820.137791714473,"volume_24h_change_24h":41.2400016784668,"market_cap":3506830,"market_cap_change_24h":-8.579999923706055,"percent_change_15m":-0.550000011920929,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.12999999523162842,"percent_change_6h":1.0299999713897705,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-8.579999923706055,"percent_change_7d":-2.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.5587,"ath_date":"2018-01-23T03:44:00Z","percent_from_price_ath":-99.73}}},{"id":"manyu-manyu2","name":"Manyu","symbol":"MANYU","rank":1138,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.629,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.5079956608498842e-9,"volume_24h":125301.6876398092,"volume_24h_change_24h":-15.949999809265137,"market_cap":3507995,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.10999999940395355,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-6.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.167507979883e-8,"ath_date":"2025-09-30T04:39:39Z","percent_from_price_ath":-95.11}}},{"id":"mat-my-master-war","name":"My Master War","symbol":"MAT","rank":1139,"total_supply":100000000,"max_supply":100000000,"beta_value":4.71696,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03767176767406828,"volume_24h":3962.881600473613,"volume_24h_change_24h":-30.040000915527344,"market_cap":3505272,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.3100000023841858,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.7599999904632568,"percent_change_24h":0.25999999046325684,"percent_change_7d":-33.619998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.756054308812972,"ath_date":"2021-10-15T00:05:00Z","percent_from_price_ath":-99.21}}},{"id":"pork-pepefork","name":"PepeFork","symbol":"PORK","rank":1140,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.29651,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0562669944110338e-8,"volume_24h":5666.902999570926,"volume_24h_change_24h":-49.29999923706055,"market_cap":3490221,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.6200000047683716,"percent_change_6h":0.4099999964237213,"percent_change_12h":-1.0099999904632568,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-6.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.1878408567365e-7,"ath_date":"2024-02-02T01:32:04Z","percent_from_price_ath":-98.85}}},{"id":"deus-xmaquina","name":"XMAQUINA","symbol":"DEUS","rank":1141,"total_supply":999941148,"max_supply":1000000000,"beta_value":1.29468,"first_data_at":"2026-05-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01741431423477681,"volume_24h":43966.59135320288,"volume_24h_change_24h":42.630001068115234,"market_cap":3483615,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.6499999761581421,"percent_change_6h":1,"percent_change_12h":0.20000000298023224,"percent_change_24h":-2.490000009536743,"percent_change_7d":-0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06807392452449615,"ath_date":"2026-05-28T15:46:18Z","percent_from_price_ath":-74.4}}},{"id":"evaa-evaa-protocol","name":"EVAA Protocol","symbol":"EVAA","rank":1142,"total_supply":50000000,"max_supply":50000000,"beta_value":1.7603,"first_data_at":"2025-10-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5213819078439568,"volume_24h":431368.5858676635,"volume_24h_change_24h":-41.88999938964844,"market_cap":3450490,"market_cap_change_24h":-3.2799999713897705,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.3499999940395355,"percent_change_6h":0.15000000596046448,"percent_change_12h":2.7799999713897705,"percent_change_24h":-3.2799999713897705,"percent_change_7d":-11.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.616816124474555,"ath_date":"2025-10-27T01:23:45Z","percent_from_price_ath":-96.17}}},{"id":"lazio-lazio-fan-token","name":"Lazio Fan Token","symbol":"LAZIO","rank":1143,"total_supply":40000000,"max_supply":0,"beta_value":0.630587,"first_data_at":"2022-01-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.401429714207511,"volume_24h":1365893.461013832,"volume_24h_change_24h":-42.79999923706055,"market_cap":3452295,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.5600000023841858,"percent_change_6h":0.5600000023841858,"percent_change_12h":0.2199999988079071,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.726701572983476,"ath_date":"2022-11-16T04:20:00Z","percent_from_price_ath":-95.88}}},{"id":"bts-bitshares","name":"BitShares","symbol":"BTS","rank":1144,"total_supply":2996926272,"max_supply":3600570502,"beta_value":0.289595,"first_data_at":"2014-07-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0011485179156698186,"volume_24h":68607.01572270709,"volume_24h_change_24h":-0.949999988079071,"market_cap":3442023,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.3799999952316284,"percent_change_12h":1.409999966621399,"percent_change_24h":-2.559999942779541,"percent_change_7d":-3.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.916782,"ath_date":"2018-01-02T07:54:00Z","percent_from_price_ath":-99.87}}},{"id":"dmtr-dimitra","name":"Dimitra","symbol":"DMTR","rank":1145,"total_supply":527018673,"max_supply":0,"beta_value":1.02576,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007070017936928056,"volume_24h":105923.13606281903,"volume_24h_change_24h":3.549999952316284,"market_cap":3439586,"market_cap_change_24h":-3.4100000858306885,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.8199999928474426,"percent_change_1h":0.7400000095367432,"percent_change_6h":0.009999999776482582,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-3.4100000858306885,"percent_change_7d":-11.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2415433471256794,"ath_date":"2021-11-10T18:20:00Z","percent_from_price_ath":-99.78}}},{"id":"eda-eda","name":"EDA","symbol":"EDA","rank":1146,"total_supply":80000000000,"max_supply":100000000000,"beta_value":0.254566,"first_data_at":"2025-03-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00007974207136163226,"volume_24h":12866.09345237256,"volume_24h_change_24h":-4.429999828338623,"market_cap":3428909,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005016788319766066,"ath_date":"2025-06-21T21:27:19Z","percent_from_price_ath":-84.11}}},{"id":"soph-sophon","name":"Sophon","symbol":"SOPH","rank":1147,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.994293,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0017113378552681127,"volume_24h":4207875.963633712,"volume_24h_change_24h":93.93000030517578,"market_cap":3422675,"market_cap_change_24h":11,"percent_change_15m":3.880000114440918,"percent_change_30m":4.650000095367432,"percent_change_1h":1.8600000143051147,"percent_change_6h":5.570000171661377,"percent_change_12h":4.929999828338623,"percent_change_24h":11,"percent_change_7d":-27.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07357593907171285,"ath_date":"2025-06-03T02:57:19Z","percent_from_price_ath":-97.68}}},{"id":"wbera-wrapped-bera","name":"Wrapped Bera","symbol":"WBERA","rank":1148,"total_supply":20516696,"max_supply":0,"beta_value":1.33373,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1659093804129479,"volume_24h":96057.7061389924,"volume_24h_change_24h":-62.380001068115234,"market_cap":3403912,"market_cap_change_24h":-2.680000066757202,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.36000001430511475,"percent_change_6h":-0.5299999713897705,"percent_change_12h":0.029999999329447746,"percent_change_24h":-2.680000066757202,"percent_change_7d":-18.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.914080083860613,"ath_date":"2025-03-29T01:18:04Z","percent_from_price_ath":-98.14}}},{"id":"lfi-lienfi","name":"LienFi","symbol":"LFI","rank":1149,"total_supply":99999999998,"max_supply":100000000000,"beta_value":2.15511,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000053676348634756344,"volume_24h":27762.496734724788,"volume_24h_change_24h":-18.1299991607666,"market_cap":3381609,"market_cap_change_24h":2.380000114440918,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.8500000238418579,"percent_change_12h":5.369999885559082,"percent_change_24h":2.380000114440918,"percent_change_7d":-10.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003032448460625465,"ath_date":"2026-05-18T16:46:17Z","percent_from_price_ath":-82.3}}},{"id":"portal-portal","name":"Portal","symbol":"PORTAL","rank":1150,"total_supply":1000000000,"max_supply":0,"beta_value":0.718359,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.014209890610783864,"volume_24h":2502988.2379521662,"volume_24h_change_24h":7.210000038146973,"market_cap":3377256,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.800000011920929,"percent_change_12h":1.559999942779541,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-7.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8070317786420094,"ath_date":"2024-03-10T04:31:09Z","percent_from_price_ath":-99.49}}},{"id":"bb-bouncebit","name":"BounceBit","symbol":"BB","rank":1151,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.30477,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008151707647525834,"volume_24h":1259437.444429151,"volume_24h_change_24h":-46.79999923706055,"market_cap":3338124,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.28999999165534973,"percent_change_1h":0,"percent_change_6h":-0.7099999785423279,"percent_change_12h":0.7900000214576721,"percent_change_24h":-2.319999933242798,"percent_change_7d":-4.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.868673967227539,"ath_date":"2024-06-06T00:07:08Z","percent_from_price_ath":-99.06}}},{"id":"ace-fusionist","name":"Fusionist","symbol":"ACE","rank":1152,"total_supply":0,"max_supply":147000000,"beta_value":0.894883,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.15037455360450638,"volume_24h":6768884.508524417,"volume_24h_change_24h":-29.510000228881836,"market_cap":3303656,"market_cap_change_24h":3.2799999713897705,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.23000000417232513,"percent_change_1h":0.07000000029802322,"percent_change_6h":3.5899999141693115,"percent_change_12h":5.039999961853027,"percent_change_24h":3.2799999713897705,"percent_change_7d":-13.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.19997366521669,"ath_date":"2023-12-21T09:58:58Z","percent_from_price_ath":-99.12}}},{"id":"omikami-amaterasu-omikami","name":"AMATERASU OMIKAMI","symbol":"OMIKAMI","rank":1153,"total_supply":1000000000,"max_supply":0,"beta_value":0.886691,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003484198286792267,"volume_24h":10868.272148634114,"volume_24h_change_24h":-32.84000015258789,"market_cap":3299452,"market_cap_change_24h":1.8200000524520874,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.6899999976158142,"percent_change_24h":1.8200000524520874,"percent_change_7d":6.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15089925540541238,"ath_date":"2024-06-10T08:52:08Z","percent_from_price_ath":-97.69}}},{"id":"vtc-vertcoin","name":"Vertcoin","symbol":"VTC","rank":1154,"total_supply":74642180,"max_supply":84000000,"beta_value":0.856295,"first_data_at":"2014-01-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04655939637704324,"volume_24h":12760.263686249291,"volume_24h_change_24h":12.1899995803833,"market_cap":3293626,"market_cap_change_24h":1.5199999809265137,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.05000000074505806,"percent_change_1h":1.7200000286102295,"percent_change_6h":0.07999999821186066,"percent_change_12h":2.0799999237060547,"percent_change_24h":1.5199999809265137,"percent_change_7d":1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.5329,"ath_date":"2017-12-06T02:44:00Z","percent_from_price_ath":-99.56}}},{"id":"roam-roam","name":"Roam","symbol":"ROAM","rank":1155,"total_supply":999092706,"max_supply":1000000000,"beta_value":0.719068,"first_data_at":"2025-03-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01179702461111586,"volume_24h":322674.0964507457,"volume_24h_change_24h":-3.3499999046325684,"market_cap":3293421,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.15000000596046448,"percent_change_7d":-0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47554159430149173,"ath_date":"2025-03-06T11:17:03Z","percent_from_price_ath":-97.52}}},{"id":"waac-wrapped-ayeayecoin","name":"Wrapped AyeAyeCoin","symbol":"WAAC","rank":1156,"total_supply":6000000,"max_supply":6000000,"beta_value":2.00886,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5468880575405028,"volume_24h":1432.8381745046097,"volume_24h_change_24h":18.790000915527344,"market_cap":3281328,"market_cap_change_24h":-2.25,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-2.25,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.918977978204859,"ath_date":"2024-10-13T07:06:20Z","percent_from_price_ath":-88.88}}},{"id":"atm-atletico-madrid-fan-token","name":"Atletico Madrid Fan Token","symbol":"ATM","rank":1157,"total_supply":10000000,"max_supply":0,"beta_value":0.42895,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9778621214106755,"volume_24h":840576.9404189369,"volume_24h_change_24h":-71.36000061035156,"market_cap":3259678,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.7099999785423279,"percent_change_24h":-0.33000001311302185,"percent_change_7d":-3.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.344288475766386,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-81.69}}},{"id":"toke-tokemak","name":"Tokemak","symbol":"TOKE","rank":1158,"total_supply":100000000,"max_supply":0,"beta_value":1.32921,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04050885023339797,"volume_24h":1461.8423040245518,"volume_24h_change_24h":22.75,"market_cap":3242078,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.6700000166893005,"percent_change_24h":0.23999999463558197,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.79405246565257,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.95}}},{"id":"porto-fc-porto","name":"FC Porto","symbol":"PORTO","rank":1159,"total_supply":40000000,"max_supply":0,"beta_value":0.737505,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.44769844392774544,"volume_24h":608034.7318727416,"volume_24h_change_24h":-23.739999771118164,"market_cap":3231579,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.5600000023841858,"percent_change_12h":1.2100000381469727,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-2.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.283539196928777,"ath_date":"2022-08-19T14:50:00Z","percent_from_price_ath":-94.6}}},{"id":"puss2-pussfi","name":"PussFi","symbol":"PUSS","rank":1160,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.180572,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0036587124453165212,"volume_24h":176107.52837028,"volume_24h_change_24h":-0.6200000047683716,"market_cap":3215366,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.38999998569488525,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014734368961525609,"ath_date":"2025-04-14T03:33:05Z","percent_from_price_ath":-75.17}}},{"id":"towns-towns","name":"Towns","symbol":"TOWNS","rank":1161,"total_supply":10128177374,"max_supply":15327986354,"beta_value":1.18207,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0015052704980626158,"volume_24h":728763.6735989447,"volume_24h_change_24h":-25.15999984741211,"market_cap":3175161,"market_cap_change_24h":-2.2100000381469727,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.8299999833106995,"percent_change_12h":0.6000000238418579,"percent_change_24h":-2.2100000381469727,"percent_change_7d":-10.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08002349843616659,"ath_date":"2025-08-05T12:39:38Z","percent_from_price_ath":-98.12}}},{"id":"galeon-galeon","name":"Galeon","symbol":"GALEON","rank":1162,"total_supply":2519716344,"max_supply":0,"beta_value":0.876341,"first_data_at":"2022-03-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004417279512279888,"volume_24h":1274.790357501629,"volume_24h_change_24h":-70.12000274658203,"market_cap":3174671,"market_cap_change_24h":1.7799999713897705,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-0.07999999821186066,"percent_change_24h":1.7799999713897705,"percent_change_7d":-7.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4589977235585203,"ath_date":"2022-04-10T20:30:00Z","percent_from_price_ath":-99.7}}},{"id":"lingo1-lingo","name":"Lingo","symbol":"LINGO","rank":1163,"total_supply":122049107,"max_supply":1000000000,"beta_value":0.794027,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.015376487419275255,"volume_24h":133112.21686404716,"volume_24h_change_24h":-16.3700008392334,"market_cap":3172782,"market_cap_change_24h":-20.520000457763672,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-6.260000228881836,"percent_change_12h":-16.200000762939453,"percent_change_24h":-20.520000457763672,"percent_change_7d":18.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12165805826270097,"ath_date":"2025-03-11T10:27:05Z","percent_from_price_ath":-87.33}}},{"id":"obsr-observer","name":"Observer","symbol":"OBSR","rank":1164,"total_supply":14000000000,"max_supply":0,"beta_value":0.797614,"first_data_at":"2019-01-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005175524692886952,"volume_24h":184321.04915189624,"volume_24h_change_24h":119.81999969482422,"market_cap":3160734,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.3199999928474426,"percent_change_6h":2.2300000190734863,"percent_change_12h":3.130000114440918,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-5.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00802889,"ath_date":"2019-07-28T18:10:00Z","percent_from_price_ath":-93.55}}},{"id":"zeus-zeus-network1","name":"Zeus Network","symbol":"ZEUS","rank":1165,"total_supply":999997346,"max_supply":1000000000,"beta_value":0.385566,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0082421708629296,"volume_24h":3509436.243085387,"volume_24h_change_24h":-38.349998474121094,"market_cap":3154923,"market_cap_change_24h":2.950000047683716,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-2.0799999237060547,"percent_change_1h":-2.180000066757202,"percent_change_6h":6.320000171661377,"percent_change_12h":7.96999979019165,"percent_change_24h":2.950000047683716,"percent_change_7d":-4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0052466726878464,"ath_date":"2025-01-06T16:26:05Z","percent_from_price_ath":-99.18}}},{"id":"badger-badger","name":"Badger","symbol":"BADGER","rank":1166,"total_supply":21000000,"max_supply":21000000,"beta_value":0.889761,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.37432070476421136,"volume_24h":13605.924356082476,"volume_24h_change_24h":-5.650000095367432,"market_cap":3140995,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":1.440000057220459,"percent_change_12h":4.139999866485596,"percent_change_24h":1.3899999856948853,"percent_change_7d":-17.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.716414079155186,"ath_date":"2021-11-03T20:00:00Z","percent_from_price_ath":-99.16}}},{"id":"avl-avalon","name":"Avalon","symbol":"AVL","rank":1167,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.881609,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01941785415621839,"volume_24h":502778.45529892243,"volume_24h_change_24h":-19.969999313354492,"market_cap":3139556,"market_cap_change_24h":-1.7300000190734863,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-2.450000047683716,"percent_change_24h":-1.7300000190734863,"percent_change_7d":-8.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7099599204499899,"ath_date":"2025-03-08T22:45:05Z","percent_from_price_ath":-97.27}}},{"id":"bgsc-bugscoin","name":"BugsCoin","symbol":"BGSC","rank":1168,"total_supply":29441427996,"max_supply":100000000000,"beta_value":1.0031,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000506436993416576,"volume_24h":14109.819739871098,"volume_24h_change_24h":-5.389999866485596,"market_cap":3133578,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012298449846493538,"ath_date":"2025-04-23T09:21:04Z","percent_from_price_ath":-95.88}}},{"id":"slc-silencio","name":"Silencio","symbol":"SLC","rank":1169,"total_supply":98707325000,"max_supply":98707325000,"beta_value":1.08606,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00017952072821411988,"volume_24h":193404.4031826954,"volume_24h_change_24h":143.05999755859375,"market_cap":3128675,"market_cap_change_24h":9.180000305175781,"percent_change_15m":2.5799999237060547,"percent_change_30m":2.180000066757202,"percent_change_1h":2.1700000762939453,"percent_change_6h":1.9199999570846558,"percent_change_12h":-0.800000011920929,"percent_change_24h":9.180000305175781,"percent_change_7d":20.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00021214705020933402,"ath_date":"2025-10-31T11:56:47Z","percent_from_price_ath":-15.38}}},{"id":"mpc-partisia-blockchain","name":"Partisia Blockchain","symbol":"MPC","rank":1170,"total_supply":0,"max_supply":0,"beta_value":0.138542,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008721753338858695,"volume_24h":1144.8210039879161,"volume_24h_change_24h":-87.37000274658203,"market_cap":3122899,"market_cap_change_24h":-2.680000066757202,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-1.5399999618530273,"percent_change_24h":-2.680000066757202,"percent_change_7d":-13.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4485359901035751,"ath_date":"2024-05-18T15:22:07Z","percent_from_price_ath":-98.06}}},{"id":"allinu-allinu","name":"ALLINU","symbol":"ALLINU","rank":1171,"total_supply":990946074,"max_supply":0,"beta_value":3.23797,"first_data_at":"2026-09-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003226751134493431,"volume_24h":1095431.5761327287,"volume_24h_change_24h":0.6700000166893005,"market_cap":3197536,"market_cap_change_24h":-15.100000381469727,"percent_change_15m":2.0899999141693115,"percent_change_30m":1.8899999856948853,"percent_change_1h":2.2699999809265137,"percent_change_6h":12.649999618530273,"percent_change_12h":2.880000114440918,"percent_change_24h":-15.09000015258789,"percent_change_7d":-50.61000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01371036788687671,"ath_date":"2026-10-01T08:52:19Z","percent_from_price_ath":-77.07}}},{"id":"ghst-aavegotchi","name":"Aavegotchi","symbol":"GHST","rank":1172,"total_supply":52747803,"max_supply":52747802,"beta_value":0.338628,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.058974980963032275,"volume_24h":33186.852435623325,"volume_24h_change_24h":-71.08000183105469,"market_cap":3110800,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.6899999976158142,"percent_change_12h":1.159999966621399,"percent_change_24h":0.33000001311302185,"percent_change_7d":-5.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7859591579706633,"ath_date":"2024-04-01T17:10:08Z","percent_from_price_ath":-98.44}}},{"id":"gme-gme","name":"GME","symbol":"GME","rank":1173,"total_supply":6899999999,"max_supply":6899999999,"beta_value":1.40166,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004465272022170693,"volume_24h":367493.0609435258,"volume_24h_change_24h":3.690000057220459,"market_cap":3081037,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.7599999904632568,"percent_change_24h":0.6700000166893005,"percent_change_7d":-3.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197885141950444,"ath_date":"2024-06-07T09:19:07Z","percent_from_price_ath":-98.6}}},{"id":"crypto-cryptocurrency-coin","name":"Cryptocurrency Coin","symbol":"CRYPTO","rank":1174,"total_supply":999977315,"max_supply":999977336,"beta_value":2.85193,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0030765163940187482,"volume_24h":4876.895995438144,"volume_24h_change_24h":121.76000213623047,"market_cap":3076446,"market_cap_change_24h":2.930000066757202,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.7400000095367432,"percent_change_24h":2.930000066757202,"percent_change_7d":-6.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019402254533814348,"ath_date":"2025-06-18T05:15:18Z","percent_from_price_ath":-84.14}}},{"id":"elizaos-elizaos","name":"elizaOS","symbol":"ELIZAOS","rank":1175,"total_supply":9956354512,"max_supply":11000000000,"beta_value":0.796484,"first_data_at":"2025-11-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004047724995645518,"volume_24h":1586135.8375486648,"volume_24h_change_24h":2.2799999713897705,"market_cap":3028588,"market_cap_change_24h":3.25,"percent_change_15m":-2.140000104904175,"percent_change_30m":-3.490000009536743,"percent_change_1h":-3.0799999237060547,"percent_change_6h":4.090000152587891,"percent_change_12h":5.769999980926514,"percent_change_24h":3.25,"percent_change_7d":3.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013977593831924299,"ath_date":"2025-11-12T01:17:45Z","percent_from_price_ath":-97.07}}},{"id":"bee-daobase","name":"DAOBase","symbol":"BEE","rank":1176,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.715817,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02449495943687416,"volume_24h":68450.10945000195,"volume_24h_change_24h":-12.670000076293945,"market_cap":3061869,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.07999999821186066,"percent_change_6h":1.0199999809265137,"percent_change_12h":1.8300000429153442,"percent_change_24h":1.3899999856948853,"percent_change_7d":2.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12464167598015907,"ath_date":"2025-09-15T05:06:38Z","percent_from_price_ath":-80.34}}},{"id":"play-herocoin","name":"HEROcoin","symbol":"PLAY","rank":1177,"total_supply":252165029,"max_supply":0,"beta_value":-94.9004,"first_data_at":"2018-01-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.017332409682977584,"volume_24h":32191.6196969898,"volume_24h_change_24h":127.5,"market_cap":3068246,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.5899999737739563,"percent_change_1h":1.2899999618530273,"percent_change_6h":0.05999999865889549,"percent_change_12h":3.0399999618530273,"percent_change_24h":-0.5299999713897705,"percent_change_7d":6.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.324006,"ath_date":"2018-01-11T00:39:00Z","percent_from_price_ath":-94.67}}},{"id":"bsn-boson-protocol","name":"Boson Protocol","symbol":"BSN","rank":1178,"total_supply":200000000,"max_supply":200000000,"beta_value":1.1568,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.020628114533855595,"volume_24h":19687.327357134913,"volume_24h_change_24h":-51.189998626708984,"market_cap":3006493,"market_cap_change_24h":-2.5799999237060547,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-1.7000000476837158,"percent_change_1h":0.8500000238418579,"percent_change_6h":0.8199999928474426,"percent_change_12h":1.409999966621399,"percent_change_24h":-2.5799999237060547,"percent_change_7d":-11.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9271874992319136,"ath_date":"2024-03-28T08:46:08Z","percent_from_price_ath":-97.76}}},{"id":"chrp-chirpley","name":"Chirpley","symbol":"CHRP","rank":1179,"total_supply":989982098,"max_supply":0,"beta_value":2.51268,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007313577595912328,"volume_24h":24008.039826040735,"volume_24h_change_24h":9.020000457763672,"market_cap":3020723,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.8799999952316284,"percent_change_12h":5.039999961853027,"percent_change_24h":-0.15000000596046448,"percent_change_7d":0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1121413879898061,"ath_date":"2025-05-20T16:09:03Z","percent_from_price_ath":-93.48}}},{"id":"ztc-zenchain","name":"ZenChain","symbol":"ZTC","rank":1180,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.407569,"first_data_at":"2026-01-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005416076877161398,"volume_24h":202144.6098016275,"volume_24h_change_24h":20.65999984741211,"market_cap":3019453,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006464194694525265,"ath_date":"2026-01-07T17:13:18Z","percent_from_price_ath":-91.62}}},{"id":"city-manchester-city-fan-token","name":"Manchester City Fan Token","symbol":"CITY","rank":1181,"total_supply":19740000,"max_supply":19740000,"beta_value":0.566434,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.29927461543938916,"volume_24h":432734.82985094364,"volume_24h_change_24h":-22.15999984741211,"market_cap":3004431,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.2199999988079071,"percent_change_12h":0.8100000023841858,"percent_change_24h":-1.5199999809265137,"percent_change_7d":-9.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.403557866854583,"ath_date":"2024-04-05T12:01:10Z","percent_from_price_ath":-93.2}}},{"id":"major1-major","name":"Major","symbol":"MAJOR","rank":1182,"total_supply":100000000,"max_supply":100000000,"beta_value":0.588922,"first_data_at":"2024-12-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03593710960760882,"volume_24h":488751.4661137624,"volume_24h_change_24h":22.8799991607666,"market_cap":2995353,"market_cap_change_24h":2.700000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-2.5999999046325684,"percent_change_12h":1.1299999952316284,"percent_change_24h":2.700000047683716,"percent_change_7d":1,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2910150204420943,"ath_date":"2024-12-07T04:42:20Z","percent_from_price_ath":-97.22}}},{"id":"rbnt-redbelly-network","name":"Redbelly Network","symbol":"RBNT","rank":1183,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.153548,"first_data_at":"2024-12-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001561463087248151,"volume_24h":114940.49815405587,"volume_24h_change_24h":-5.519999980926514,"market_cap":2981413,"market_cap_change_24h":1.899999976158142,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.30000001192092896,"percent_change_1h":0,"percent_change_6h":1.6399999856948853,"percent_change_12h":2.009999990463257,"percent_change_24h":1.899999976158142,"percent_change_7d":-18.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4198948329410449,"ath_date":"2024-12-29T07:42:22Z","percent_from_price_ath":-99.63}}},{"id":"usdc-usdc-wormhole-sui","name":"USDC (Wormhole) SUI","symbol":"USDC","rank":1184,"total_supply":2979889,"max_supply":0,"beta_value":0.00138623,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0000003298149647,"volume_24h":110796.47161438657,"volume_24h_change_24h":2.5899999141693115,"market_cap":2979889,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.07999999821186066,"percent_change_6h":0,"percent_change_12h":-0.07999999821186066,"percent_change_24h":0.07999999821186066,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8254859971462236,"ath_date":"2025-06-26T12:54:19Z","percent_from_price_ath":-45.27}}},{"id":"rls-rayls","name":"Rayls","symbol":"RLS","rank":1185,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.518986,"first_data_at":"2025-12-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001974038605961268,"volume_24h":306398.89713730896,"volume_24h_change_24h":-81.87999725341797,"market_cap":2961057,"market_cap_change_24h":4.03000020980835,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.3400000035762787,"percent_change_6h":1.6100000143051147,"percent_change_12h":2.700000047683716,"percent_change_24h":4.03000020980835,"percent_change_7d":-5.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.035364222384264274,"ath_date":"2025-12-02T16:13:15Z","percent_from_price_ath":-94.41}}},{"id":"synd-syndicate","name":"Syndicate","symbol":"SYND","rank":1186,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.780354,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00618252016512192,"volume_24h":29523.601817281637,"volume_24h_change_24h":-86.98999786376953,"market_cap":2959572,"market_cap_change_24h":-4.889999866485596,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-2.440000057220459,"percent_change_24h":-4.889999866485596,"percent_change_7d":-0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1869951465631416,"ath_date":"2025-09-19T12:09:38Z","percent_from_price_ath":-99.81}}},{"id":"stnk-stonks","name":"Stonks","symbol":"STNK","rank":1187,"total_supply":581917,"max_supply":581918,"beta_value":1.40749,"first_data_at":"2024-11-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":5.101266582850893,"volume_24h":3990.6768587680986,"volume_24h_change_24h":-32.38999938964844,"market_cap":2957954,"market_cap_change_24h":-6.190000057220459,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":2.8299999237060547,"percent_change_12h":2.890000104904175,"percent_change_24h":-6.190000057220459,"percent_change_7d":-4.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":370.91942573000426,"ath_date":"2024-12-04T10:54:21Z","percent_from_price_ath":-98.62}}},{"id":"impt-impt","name":"IMPT","symbol":"IMPT","rank":1188,"total_supply":1760489069,"max_supply":0,"beta_value":1.39012,"first_data_at":"2022-12-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0022168015003086795,"volume_24h":145113.56906408866,"volume_24h_change_24h":31.6299991607666,"market_cap":2958028,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.38999998569488525,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-3.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021545302777107096,"ath_date":"2022-12-25T16:00:00Z","percent_from_price_ath":-89.71}}},{"id":"forth-ampleforth-governance-token","name":"Ampleforth Governance Token","symbol":"FORTH","rank":1189,"total_supply":15297897,"max_supply":0,"beta_value":0.840029,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.21126672751098127,"volume_24h":468986.79350914294,"volume_24h_change_24h":512.8599853515625,"market_cap":3013414,"market_cap_change_24h":-16.100000381469727,"percent_change_15m":2.259999990463257,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.6800000071525574,"percent_change_6h":5.579999923706055,"percent_change_12h":7.440000057220459,"percent_change_24h":-16.100000381469727,"percent_change_7d":-18.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":35.73902921,"ath_date":"2021-05-16T13:10:00Z","percent_from_price_ath":-99.42}}},{"id":"lat-platon-network","name":"PlatON Network","symbol":"LAT","rank":1190,"total_supply":10250000000,"max_supply":0,"beta_value":0.693462,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000555490449618541,"volume_24h":1140262.0390842168,"volume_24h_change_24h":9.859999656677246,"market_cap":2959767,"market_cap_change_24h":1.7899999618530273,"percent_change_15m":0.5400000214576721,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.5400000214576721,"percent_change_6h":-2.990000009536743,"percent_change_12h":-1.3799999952316284,"percent_change_24h":1.7899999618530273,"percent_change_7d":1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34930998476945935,"ath_date":"2021-11-21T20:20:00Z","percent_from_price_ath":-99.84}}},{"id":"robo-robohero","name":"RoboHero","symbol":"ROBO","rank":1191,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.648952,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0060876601281715055,"volume_24h":121839.20563016731,"volume_24h_change_24h":3.0799999237060547,"market_cap":2926718,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.6800000071525574,"percent_change_12h":1.940000057220459,"percent_change_24h":-0.949999988079071,"percent_change_7d":-13.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06002370007691143,"ath_date":"2024-04-29T12:07:07Z","percent_from_price_ath":-89.87}}},{"id":"hart-hara-token","name":"Hara Token","symbol":"HART","rank":1192,"total_supply":1200000000,"max_supply":1200000000,"beta_value":-0.0905537,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00243276,"volume_24h":2200.790679484601,"volume_24h_change_24h":-64.58999633789062,"market_cap":2918629,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00739562,"ath_date":"2022-04-04T15:20:00Z","percent_from_price_ath":-67.11}}},{"id":"lava-vulcan-forged-lava","name":"Vulcan Forged LAVA","symbol":"LAVA","rank":1193,"total_supply":0,"max_supply":0,"beta_value":0.488416,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.011866512682914764,"volume_24h":59066.87302021729,"volume_24h_change_24h":-27,"market_cap":2917919,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.7599999904632568,"percent_change_12h":0.9300000071525574,"percent_change_24h":-2.559999942779541,"percent_change_7d":-4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.904590916706183,"ath_date":"2024-02-27T12:22:07Z","percent_from_price_ath":-99.76}}},{"id":"aleph-alephim","name":"aleph.im","symbol":"ALEPH","rank":1194,"total_supply":500000000,"max_supply":500000000,"beta_value":1.14966,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.015650905560934212,"volume_24h":190364.18415491472,"volume_24h_change_24h":25.610000610351562,"market_cap":2917828,"market_cap_change_24h":1.0800000429153442,"percent_change_15m":0,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.12999999523162842,"percent_change_6h":2.309999942779541,"percent_change_12h":2.5199999809265137,"percent_change_24h":1.0800000429153442,"percent_change_7d":-3.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8171979763906,"ath_date":"2021-11-10T16:21:27Z","percent_from_price_ath":-98.09}}},{"id":"hns-handshake","name":"Handshake","symbol":"HNS","rank":1195,"total_supply":2040000000,"max_supply":2040000000,"beta_value":0.462793,"first_data_at":"2020-07-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004540392046635915,"volume_24h":1947.6958355786478,"volume_24h_change_24h":1.3899999856948853,"market_cap":2908912,"market_cap_change_24h":-33.70000076293945,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.3799999952316284,"percent_change_12h":2.740000009536743,"percent_change_24h":-33.70000076293945,"percent_change_7d":-52.72999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.86285036,"ath_date":"2021-04-10T16:10:00Z","percent_from_price_ath":-99.47}}},{"id":"grok-grok-eth","name":"Grok (ETH)","symbol":"GROK","rank":1196,"total_supply":6596447098,"max_supply":6900000000,"beta_value":1.68264,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00045968112608871453,"volume_24h":67485.35348426441,"volume_24h_change_24h":0.47999998927116394,"market_cap":2905517,"market_cap_change_24h":-2.0399999618530273,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.15000000596046448,"percent_change_1h":1.7400000095367432,"percent_change_6h":-0.10999999940395355,"percent_change_12h":0.3499999940395355,"percent_change_24h":-2.0399999618530273,"percent_change_7d":-13.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029901052379020753,"ath_date":"2023-11-28T02:22:57Z","percent_from_price_ath":-98.46}}},{"id":"creta-creta-world","name":"Creta World","symbol":"CRETA","rank":1197,"total_supply":0,"max_supply":0,"beta_value":0.407916,"first_data_at":"2023-02-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001977879043930417,"volume_24h":79801.4646554512,"volume_24h_change_24h":1.5099999904632568,"market_cap":2900178,"market_cap_change_24h":-1.75,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.25,"percent_change_1h":0.33000001311302185,"percent_change_6h":-1.059999942779541,"percent_change_12h":-1.6699999570846558,"percent_change_24h":-1.75,"percent_change_7d":-26.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06324585748956438,"ath_date":"2023-06-22T01:58:56Z","percent_from_price_ath":-96.88}}},{"id":"xem-nem","name":"NEM","symbol":"XEM","rank":1198,"total_supply":8999999999,"max_supply":8999999999,"beta_value":0.374192,"first_data_at":"2015-04-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00031998023916430407,"volume_24h":138775.39390252213,"volume_24h_change_24h":-10.680000305175781,"market_cap":2879822,"market_cap_change_24h":-5.71999979019165,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-5.71999979019165,"percent_change_7d":-24.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.09188,"ath_date":"2018-01-04T03:04:00Z","percent_from_price_ath":-99.98}}},{"id":"bkn-brickken","name":"Brickken","symbol":"BKN","rank":1199,"total_supply":143000000,"max_supply":143000000,"beta_value":0.901698,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.08888978752687869,"volume_24h":48845.1089144119,"volume_24h_change_24h":-28.889999389648438,"market_cap":2903580,"market_cap_change_24h":-5.579999923706055,"percent_change_15m":1,"percent_change_30m":0.9599999785423279,"percent_change_1h":0.8199999928474426,"percent_change_6h":-1.25,"percent_change_12h":-3.2699999809265137,"percent_change_24h":-5.579999923706055,"percent_change_7d":-11.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3868604162818594,"ath_date":"2024-03-28T16:13:08Z","percent_from_price_ath":-93.66}}},{"id":"dreams-daydreams","name":"Daydreams","symbol":"DREAMS","rank":1200,"total_supply":999773748,"max_supply":1000000000,"beta_value":2.76548,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003369187148774795,"volume_24h":5346.4077576364525,"volume_24h_change_24h":-32.93000030517578,"market_cap":2862086,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-0.949999988079071,"percent_change_7d":15.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04006751107915439,"ath_date":"2025-11-08T05:50:46Z","percent_from_price_ath":-91.59}}},{"id":"apm-apeium-token","name":"Apeium Token","symbol":"APM","rank":1201,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0919901,"first_data_at":"2023-03-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.028421755327177067,"volume_24h":6257.362898817533,"volume_24h_change_24h":-5.630000114440918,"market_cap":2842175,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.009999999776482582,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14371699094092405,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-80.23}}},{"id":"bob12-build-on-bnb","name":"Build On BNB","symbol":"BOB","rank":1202,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.23386,"first_data_at":"2025-05-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":6.752496275628077e-9,"volume_24h":63549.097466103565,"volume_24h_change_24h":91.8499984741211,"market_cap":2840707,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.6600000262260437,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-12.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3960987080027e-7,"ath_date":"2025-06-04T02:12:18Z","percent_from_price_ath":-95.16}}},{"id":"num-numbers-protocol","name":"Numbers Protocol","symbol":"NUM","rank":1203,"total_supply":914075317,"max_supply":1000000000,"beta_value":0.467672,"first_data_at":"2022-03-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003132184407063183,"volume_24h":63017.46795736995,"volume_24h_change_24h":-14.65999984741211,"market_cap":2831533,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.25,"percent_change_12h":0.019999999552965164,"percent_change_24h":-1.2999999523162842,"percent_change_7d":1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983642381287417,"ath_date":"2022-03-28T21:20:00Z","percent_from_price_ath":-99.48}}},{"id":"asp-aspecta","name":"Aspecta","symbol":"ASP","rank":1204,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.798409,"first_data_at":"2025-07-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.012288977729600905,"volume_24h":3532435.796740357,"volume_24h_change_24h":643.3099975585938,"market_cap":2826464,"market_cap_change_24h":12.029999732971191,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.6000000238418579,"percent_change_1h":1.5800000429153442,"percent_change_6h":-7.380000114440918,"percent_change_12h":1.9800000190734863,"percent_change_24h":12.029999732971191,"percent_change_7d":13.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26573182994039357,"ath_date":"2025-07-25T09:57:38Z","percent_from_price_ath":-95.38}}},{"id":"hana-hana-network","name":"Hana Network","symbol":"HANA","rank":1205,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.152869,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.011754429672775778,"volume_24h":420262.2479352531,"volume_24h_change_24h":-11.930000305175781,"market_cap":2821063,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.7400000095367432,"percent_change_12h":1.7899999618530273,"percent_change_24h":-0.5799999833106995,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09939474042001933,"ath_date":"2025-10-06T22:18:39Z","percent_from_price_ath":-88.18}}},{"id":"val-validity","name":"Validity","symbol":"VAL","rank":1206,"total_supply":5105176,"max_supply":0,"beta_value":0.872768,"first_data_at":"2016-01-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5517316133025004,"volume_24h":4507.884249653235,"volume_24h_change_24h":20.040000915527344,"market_cap":2814391,"market_cap_change_24h":4.360000133514404,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07999999821186066,"percent_change_6h":3.5999999046325684,"percent_change_12h":5,"percent_change_24h":4.360000133514404,"percent_change_7d":-0.49000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.7311,"ath_date":"2018-01-10T17:54:00Z","percent_from_price_ath":-97.46}}},{"id":"nearkat-nearkat","name":"NearKat","symbol":"NEARKAT","rank":1207,"total_supply":999873971,"max_supply":0,"beta_value":7.63423,"first_data_at":"2026-09-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0029675873774528167,"volume_24h":1027531.1460850089,"volume_24h_change_24h":25.200000762939453,"market_cap":2967213,"market_cap_change_24h":-3.5399999618530273,"percent_change_15m":5.559999942779541,"percent_change_30m":2.109999895095825,"percent_change_1h":7.860000133514404,"percent_change_6h":4.550000190734863,"percent_change_12h":0.9200000166893005,"percent_change_24h":-3.5399999618530273,"percent_change_7d":-30.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016637580802981205,"ath_date":"2026-09-20T22:28:18Z","percent_from_price_ath":-83.12}}},{"id":"babyshark1-baby-shark-meme","name":"Baby Shark Meme","symbol":"BABYSHARK","rank":1208,"total_supply":999999736,"max_supply":999999736,"beta_value":4.00763,"first_data_at":"2025-01-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0033065647603397513,"volume_24h":973415.2436426545,"volume_24h_change_24h":-11.199999809265137,"market_cap":2808428,"market_cap_change_24h":-3.9800000190734863,"percent_change_15m":-0.6700000166893005,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-1.059999942779541,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-3.069999933242798,"percent_change_24h":-3.9800000190734863,"percent_change_7d":-19.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06474812818191156,"ath_date":"2025-01-12T17:05:03Z","percent_from_price_ath":-94.89}}},{"id":"sweat-sweat-economy","name":"Sweat Economy","symbol":"SWEAT","rank":1209,"total_supply":21364085199,"max_supply":22083756559,"beta_value":0.657512,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004135802656341625,"volume_24h":37939.42163460008,"volume_24h_change_24h":-0.9200000166893005,"market_cap":2806771,"market_cap_change_24h":0.6499999761581421,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":1.9600000381469727,"percent_change_24h":0.6499999761581421,"percent_change_7d":0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018445354964608092,"ath_date":"2024-03-08T16:04:08Z","percent_from_price_ath":-97.76}}},{"id":"epic-epic-chain","name":"Epic Chain","symbol":"EPIC","rank":1210,"total_supply":30000000,"max_supply":0,"beta_value":0.839937,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1314383717041642,"volume_24h":4702366.13477461,"volume_24h_change_24h":-40.08000183105469,"market_cap":2811141,"market_cap_change_24h":-7.21999979019165,"percent_change_15m":1.3200000524520874,"percent_change_30m":1.690000057220459,"percent_change_1h":0.8100000023841858,"percent_change_6h":3.9200000762939453,"percent_change_12h":-9.210000038146973,"percent_change_24h":-7.21999979019165,"percent_change_7d":-41.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2049122093694513,"ath_date":"2025-08-20T15:57:38Z","percent_from_price_ath":-95.92}}},{"id":"dextf-dextf","name":"Domani Protocol","symbol":"DEXTF","rank":1211,"total_supply":100000000,"max_supply":100000000,"beta_value":1.68743,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.050518485547799495,"volume_24h":9565.612374913702,"volume_24h_change_24h":37.5099983215332,"market_cap":2798129,"market_cap_change_24h":-9.4399995803833,"percent_change_15m":0,"percent_change_30m":1.340000033378601,"percent_change_1h":1.0399999618530273,"percent_change_6h":12.850000381469727,"percent_change_12h":11.510000228881836,"percent_change_24h":-9.4399995803833,"percent_change_7d":19.610000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.66725038479294,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.92}}},{"id":"lto-lto-network","name":"LTO Network","symbol":"LTO","rank":1212,"total_supply":433727080,"max_supply":500000000,"beta_value":3.16083,"first_data_at":"2019-02-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006443249210357288,"volume_24h":41525.944908771016,"volume_24h_change_24h":-0.3799999952316284,"market_cap":2794604,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.3100000023841858,"percent_change_7d":0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.91987766,"ath_date":"2021-04-07T00:20:00Z","percent_from_price_ath":-99.3}}},{"id":"fun-sportfun","name":"Sport.Fun","symbol":"FUN","rank":1213,"total_supply":1000000000,"max_supply":0,"beta_value":1.1647,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.015651270061515777,"volume_24h":168067.02772767254,"volume_24h_change_24h":-33.150001525878906,"market_cap":2785926,"market_cap_change_24h":1.2100000381469727,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.5799999833106995,"percent_change_12h":1.8300000429153442,"percent_change_24h":1.2100000381469727,"percent_change_7d":5.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12221792840105279,"ath_date":"2026-01-16T16:19:17Z","percent_from_price_ath":-87.19}}},{"id":"paid-paid","name":"Paid","symbol":"PAID","rank":1214,"total_supply":941276695,"max_supply":0,"beta_value":-0.681199,"first_data_at":"2026-09-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0029612108075337137,"volume_24h":1528254.9859526823,"volume_24h_change_24h":-64.70999908447266,"market_cap":2787318,"market_cap_change_24h":-15.710000038146973,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-1.5700000524520874,"percent_change_6h":1.6799999475479126,"percent_change_12h":-5.809999942779541,"percent_change_24h":-15.710000038146973,"percent_change_7d":-20.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03226245281926913,"ath_date":"2026-09-27T15:19:17Z","percent_from_price_ath":-90.84}}},{"id":"hero-metahero","name":"Metahero","symbol":"HERO","rank":1215,"total_supply":9766213274,"max_supply":10000000000,"beta_value":0.880449,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005436029972248591,"volume_24h":1518.9657247113746,"volume_24h_change_24h":-0.07999999821186066,"market_cap":2770006,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.38999998569488525,"percent_change_12h":-0.8500000238418579,"percent_change_24h":1.3899999856948853,"percent_change_7d":1.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2970848497766225,"ath_date":"2021-12-05T13:10:00Z","percent_from_price_ath":-99.82}}},{"id":"avt-aventus","name":"Aventus","symbol":"AVT","rank":1216,"total_supply":10000000,"max_supply":0,"beta_value":0.533142,"first_data_at":"2017-09-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3411455761249764,"volume_24h":151236.53876299536,"volume_24h_change_24h":-15.119999885559082,"market_cap":2763279,"market_cap_change_24h":4.510000228881836,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.3400000035762787,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-4.119999885559082,"percent_change_24h":4.510000228881836,"percent_change_7d":4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.0932,"ath_date":"2017-09-12T20:45:00Z","percent_from_price_ath":-96.92}}},{"id":"pbtc-purple-bitcoin","name":"Purple Bitcoin","symbol":"PBTC","rank":1217,"total_supply":19312193,"max_supply":21000000,"beta_value":1.17027,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.14293105140836185,"volume_24h":3108.5252859287507,"volume_24h_change_24h":194.94000244140625,"market_cap":2760312,"market_cap_change_24h":1.940000057220459,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.8899999856948853,"percent_change_24h":1.940000057220459,"percent_change_7d":-5.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2748204919063113,"ath_date":"2025-06-19T11:39:18Z","percent_from_price_ath":-88.79}}},{"id":"radix-dlt","name":"Radix","symbol":"XRD","rank":1218,"total_supply":13112535368,"max_supply":24000000000,"beta_value":0.186855,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00020312635090285601,"volume_24h":97539.09419360815,"volume_24h_change_24h":1571.68994140625,"market_cap":2753698,"market_cap_change_24h":-57.38999938964844,"percent_change_15m":0.07000000029802322,"percent_change_30m":3.5299999713897705,"percent_change_1h":3.2300000190734863,"percent_change_6h":-11.609999656677246,"percent_change_12h":-5.070000171661377,"percent_change_24h":-57.38999938964844,"percent_change_7d":-17.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15219205126730567,"ath_date":"2023-04-18T21:37:56Z","percent_from_price_ath":-99.87}}},{"id":"handy-handy","name":"Handy","symbol":"HANDY","rank":1219,"total_supply":10000000000,"max_supply":0,"beta_value":0.901938,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0028844726062610647,"volume_24h":65363.27100042758,"volume_24h_change_24h":16.65999984741211,"market_cap":2728630,"market_cap_change_24h":-1.7899999618530273,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.10000000149011612,"percent_change_1h":1.2400000095367432,"percent_change_6h":2.6700000762939453,"percent_change_12h":6.949999809265137,"percent_change_24h":-1.7899999618530273,"percent_change_7d":2.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0842891056,"ath_date":"2022-08-24T07:20:00Z","percent_from_price_ath":-96.58}}},{"id":"bzz-bzz","name":"Swarm","symbol":"BZZ","rank":1220,"total_supply":63149438,"max_supply":0,"beta_value":0.717972,"first_data_at":"2023-04-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0432156650793017,"volume_24h":101415.73380375312,"volume_24h_change_24h":-7.829999923706055,"market_cap":2729044,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-0.6499999761581421,"percent_change_7d":1.2599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8211558334099791,"ath_date":"2024-06-11T09:37:08Z","percent_from_price_ath":-94.74}}},{"id":"crts-cratos","name":"Cratos","symbol":"CRTS","rank":1221,"total_supply":100000000000,"max_supply":0,"beta_value":0.813737,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00005520995940714385,"volume_24h":424265.71421351755,"volume_24h_change_24h":-5.110000133514404,"market_cap":2721833,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.6399999856948853,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-1.399999976158142,"percent_change_7d":-7.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075057955183623105,"ath_date":"2021-12-27T02:50:00Z","percent_from_price_ath":-99.26}}},{"id":"ren-republic-protocol","name":"Ren","symbol":"REN","rank":1222,"total_supply":999999633,"max_supply":0,"beta_value":0.570123,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002707988614724471,"volume_24h":2393.292067488153,"volume_24h_change_24h":-82.75,"market_cap":2705625,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.12999999523162842,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-1.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.82549602,"ath_date":"2021-02-20T00:10:00Z","percent_from_price_ath":-99.85}}},{"id":"spc-spacechain","name":"SpaceChain","symbol":"SPC","rank":1223,"total_supply":391259213,"max_supply":0,"beta_value":0.614175,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008764628913748244,"volume_24h":2256.6389155240877,"volume_24h_change_24h":-3.75,"market_cap":2692342,"market_cap_change_24h":-4.190000057220459,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-4.190000057220459,"percent_change_7d":-4.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.68528012,"ath_date":"2018-09-04T20:25:00Z","percent_from_price_ath":-98.72}}},{"id":"math-math","name":"MATH","symbol":"MATH","rank":1224,"total_supply":200000000,"max_supply":0,"beta_value":0.733124,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02340233231677097,"volume_24h":24704.230501387592,"volume_24h_change_24h":-31.030000686645508,"market_cap":2676200,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.7300000190734863,"percent_change_12h":1.350000023841858,"percent_change_24h":0.27000001072883606,"percent_change_7d":-3.680000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6063574580921742,"ath_date":"2021-09-09T08:55:00Z","percent_from_price_ath":-98.55}}},{"id":"polis-star-atlas-dao","name":"Star Atlas DAO","symbol":"POLIS","rank":1225,"total_supply":360000000,"max_supply":0,"beta_value":1.31831,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009979234772391262,"volume_24h":1712.6059866722646,"volume_24h_change_24h":-14.670000076293945,"market_cap":2667678,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.3199999928474426,"percent_change_12h":2.049999952316284,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-9.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6975042243466067,"ath_date":"2023-12-09T11:34:58Z","percent_from_price_ath":-98.57}}},{"id":"atlas-star-atlas-wormhole","name":"Star Atlas","symbol":"ATLAS","rank":1226,"total_supply":36000000000,"max_supply":36000000000,"beta_value":0.965524,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0001344053548350408,"volume_24h":5978.895897235616,"volume_24h_change_24h":-32.56999969482422,"market_cap":2667052,"market_cap_change_24h":-1.4700000286102295,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.019999999552965164,"percent_change_6h":1.399999976158142,"percent_change_12h":0.5699999928474426,"percent_change_24h":-1.4700000286102295,"percent_change_7d":-7.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24051297597784407,"ath_date":"2022-10-19T16:50:00Z","percent_from_price_ath":-99.94}}},{"id":"mntx-minutes-network-token","name":"Minutes Network Token","symbol":"MNTX","rank":1227,"total_supply":79692450,"max_supply":500000000,"beta_value":0.435534,"first_data_at":"2025-10-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03433042826776025,"volume_24h":4652.653225136025,"volume_24h_change_24h":-21.399999618530273,"market_cap":2666486,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.25,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-4.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20443567201380733,"ath_date":"2026-04-02T13:40:19Z","percent_from_price_ath":-83.21}}},{"id":"xbg-xborg","name":"XBorg","symbol":"XBG","rank":1228,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20055,"first_data_at":"2024-08-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.012336326397079572,"volume_24h":7722.80370694729,"volume_24h_change_24h":62.31999969482422,"market_cap":2652311,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.4000000059604645,"percent_change_30m":-0.30000001192092896,"percent_change_1h":0.6200000047683716,"percent_change_6h":0.25999999046325684,"percent_change_12h":1.1399999856948853,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-4.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4109355872764665,"ath_date":"2024-12-16T01:24:23Z","percent_from_price_ath":-96.99}}},{"id":"alex-alex-lab","name":"ALEX Lab","symbol":"ALEX","rank":1229,"total_supply":652900620,"max_supply":0,"beta_value":1.00681,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004048510471685407,"volume_24h":75002.69851224587,"volume_24h_change_24h":3.0999999046325684,"market_cap":2643274,"market_cap_change_24h":-6.809999942779541,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-2.9600000381469727,"percent_change_24h":-6.809999942779541,"percent_change_7d":-21.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5424945007041186,"ath_date":"2024-04-01T12:46:07Z","percent_from_price_ath":-99.25}}},{"id":"xfc-football-coin","name":"Football Coin","symbol":"XFC","rank":1230,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0237093,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006696487249863484,"volume_24h":44270.45442701303,"volume_24h_change_24h":-11.279999732971191,"market_cap":2646906,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-0.25,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01302252,"ath_date":"2021-03-26T05:50:00Z","percent_from_price_ath":-48.55}}},{"id":"htr-hathor-network","name":"Hathor Network","symbol":"HTR","rank":1231,"total_supply":946958950,"max_supply":0,"beta_value":0.93651,"first_data_at":"2020-09-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005113553351838734,"volume_24h":7297.108018566016,"volume_24h_change_24h":-76.37000274658203,"market_cap":2644306,"market_cap_change_24h":-2.8499999046325684,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.5400000214576721,"percent_change_6h":-0.6000000238418579,"percent_change_12h":1.350000023841858,"percent_change_24h":-2.8499999046325684,"percent_change_7d":-4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.488480321113324,"ath_date":"2021-11-21T21:00:00Z","percent_from_price_ath":-99.79}}},{"id":"ai-sleepless-ai","name":"Sleepless AI","symbol":"AI","rank":1232,"total_supply":1000000000,"max_supply":0,"beta_value":1.05152,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.020286479650985276,"volume_24h":131853612.06982094,"volume_24h_change_24h":6019.669921875,"market_cap":2637242,"market_cap_change_24h":5.570000171661377,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.019999999552965164,"percent_change_12h":3.5799999237060547,"percent_change_24h":5.570000171661377,"percent_change_7d":5.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.376362734537734,"ath_date":"2024-03-09T09:10:07Z","percent_from_price_ath":-99.15}}},{"id":"altt-altcoinist","name":"Altcoinist","symbol":"ALTT","rank":1233,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.14009,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01068734252664095,"volume_24h":8777.254201432092,"volume_24h_change_24h":52.61000061035156,"market_cap":2618398,"market_cap_change_24h":3.380000114440918,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.05000000074505806,"percent_change_6h":1.850000023841858,"percent_change_12h":8.279999732971191,"percent_change_24h":3.380000114440918,"percent_change_7d":8.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05814042476552112,"ath_date":"2025-11-10T23:59:46Z","percent_from_price_ath":-81.6}}},{"id":"excc-exchangecoin","name":"ExchangeCoin","symbol":"EXCC","rank":1234,"total_supply":0,"max_supply":32000000,"beta_value":0.806443,"first_data_at":"2018-10-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.08443367843969776,"volume_24h":193351.81218341007,"volume_24h_change_24h":17.889999389648438,"market_cap":2612593,"market_cap_change_24h":-0.5,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.5699999928474426,"percent_change_12h":1.100000023841858,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15037736030807902,"ath_date":"2022-09-27T16:40:00Z","percent_from_price_ath":-43.8}}},{"id":"azero-aleph-zero","name":"Aleph Zero","symbol":"AZERO","rank":1235,"total_supply":520000000,"max_supply":520000000,"beta_value":0.838124,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006934644730476342,"volume_24h":66109.75265834993,"volume_24h_change_24h":-1.0099999904632568,"market_cap":2617622,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.9100000262260437,"percent_change_24h":0.09000000357627869,"percent_change_7d":-5.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.104134751774322,"ath_date":"2022-04-14T22:45:00Z","percent_from_price_ath":-99.78}}},{"id":"ats-alltoscan","name":"Alltoscan","symbol":"ATS","rank":1236,"total_supply":100000000,"max_supply":100000000,"beta_value":0.345991,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03882060174527428,"volume_24h":109682.24444769927,"volume_24h_change_24h":16.700000762939453,"market_cap":2614949,"market_cap_change_24h":-3.0299999713897705,"percent_change_15m":0.7099999785423279,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.6000000238418579,"percent_change_6h":-2.630000114440918,"percent_change_12h":-2.5299999713897705,"percent_change_24h":-3.0299999713897705,"percent_change_7d":-5.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17095901630379037,"ath_date":"2026-05-20T14:07:18Z","percent_from_price_ath":-77.44}}},{"id":"sharp-sharp","name":"Sharp","symbol":"SHARP","rank":1237,"total_supply":68230000000,"max_supply":0,"beta_value":0.208699,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009590267029197972,"volume_24h":74986.22491936684,"volume_24h_change_24h":3.4700000286102295,"market_cap":2577134,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.5299999713897705,"percent_change_12h":1.590000033378601,"percent_change_24h":0.5099999904632568,"percent_change_7d":-2.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49715147756502653,"ath_date":"2025-03-03T23:29:03Z","percent_from_price_ath":-99.81}}},{"id":"kori-kori-the-pom","name":"Kori The Pom","symbol":"KORI","rank":1238,"total_supply":999880000,"max_supply":1000000000,"beta_value":2.07318,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002566329038939713,"volume_24h":4232.845672377001,"volume_24h_change_24h":-82.75,"market_cap":2566018,"market_cap_change_24h":1.399999976158142,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":1.2799999713897705,"percent_change_12h":2.009999990463257,"percent_change_24h":1.399999976158142,"percent_change_7d":-6.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058402391572871165,"ath_date":"2025-07-13T17:42:18Z","percent_from_price_ath":-95.6}}},{"id":"santos-santos-fc-fan-token","name":"Santos FC Fan Token","symbol":"SANTOS","rank":1239,"total_supply":30000000,"max_supply":0,"beta_value":0.620298,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.4620803089363076,"volume_24h":983215.9057047669,"volume_24h_change_24h":24.760000228881836,"market_cap":2562725,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.46000000834465027,"percent_change_6h":0.8799999952316284,"percent_change_12h":1.5099999904632568,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.541708048672945,"ath_date":"2022-09-25T10:15:00Z","percent_from_price_ath":-97.95}}},{"id":"vstr1-vestra-dao","name":"Vestra DAO","symbol":"VSTR1","rank":1240,"total_supply":49984590000,"max_supply":50000000000,"beta_value":1.49247,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0018241177073158473,"volume_24h":7228.294300506876,"volume_24h_change_24h":-41.27000045776367,"market_cap":2553764,"market_cap_change_24h":-2.059999942779541,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.8299999833106995,"percent_change_1h":-1.7799999713897705,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-2.059999942779541,"percent_change_7d":-8.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08434635941441414,"ath_date":"2026-01-04T19:22:15Z","percent_from_price_ath":-97.84}}},{"id":"rageguy-rage-guy","name":"Rage Guy","symbol":"RAGEGUY","rank":1241,"total_supply":999839327,"max_supply":1000000000,"beta_value":2.77253,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002547367327044837,"volume_24h":7063.788650585147,"volume_24h_change_24h":16.219999313354492,"market_cap":2546958,"market_cap_change_24h":-7.71999979019165,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.9100000262260437,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-7.71999979019165,"percent_change_7d":10.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006506603539026443,"ath_date":"2026-10-21T00:13:16Z","percent_from_price_ath":-60.83}}},{"id":"avici-avici","name":"Avici","symbol":"AVICI","rank":1242,"total_supply":12899991,"max_supply":12900000,"beta_value":1.14099,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.254246884250724,"volume_24h":63226.01214553347,"volume_24h_change_24h":-1.5299999713897705,"market_cap":2542468,"market_cap_change_24h":-5.610000133514404,"percent_change_15m":-1.4800000190734863,"percent_change_30m":-0.6600000262260437,"percent_change_1h":0.23999999463558197,"percent_change_6h":-2.450000047683716,"percent_change_12h":-3.119999885559082,"percent_change_24h":-5.610000133514404,"percent_change_7d":1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.610528007054658,"ath_date":"2025-11-26T18:22:15Z","percent_from_price_ath":-96.66}}},{"id":"fone-apeonfone","name":"apeonfone","symbol":"FONE","rank":1243,"total_supply":990102649,"max_supply":1000000000,"beta_value":4.1842,"first_data_at":"2026-08-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0025492419137764888,"volume_24h":1362656.5394668514,"volume_24h_change_24h":-0.49000000953674316,"market_cap":2524011,"market_cap_change_24h":-9.899999618530273,"percent_change_15m":-1.090000033378601,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-1.1399999856948853,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.75,"percent_change_24h":-9.899999618530273,"percent_change_7d":-35.130001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03933788286845648,"ath_date":"2026-08-30T21:31:16Z","percent_from_price_ath":-93.51}}},{"id":"ski-ski-mask-dog","name":"Ski Mask Dog","symbol":"SKI","rank":1244,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.39715,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002545224971826815,"volume_24h":7662.797166014,"volume_24h_change_24h":27.649999618530273,"market_cap":2518238,"market_cap_change_24h":-3.130000114440918,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.1899999976158142,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-3.130000114440918,"percent_change_7d":-2.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39136246163785776,"ath_date":"2024-12-24T11:00:19Z","percent_from_price_ath":-99.35}}},{"id":"yuru-yuru-coin","name":"YURU COIN","symbol":"YURU","rank":1245,"total_supply":9999985,"max_supply":10000000,"beta_value":1.09268,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3308370566642131,"volume_24h":63616.75165846395,"volume_24h_change_24h":-47.380001068115234,"market_cap":2500818,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.1599999964237213,"percent_change_24h":-0.949999988079071,"percent_change_7d":14.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1951803792076008,"ath_date":"2025-08-29T04:54:38Z","percent_from_price_ath":-72.33}}},{"id":"the-thena","name":"Thena","symbol":"THE","rank":1246,"total_supply":206863770,"max_supply":0,"beta_value":1.04278,"first_data_at":"2023-02-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05348434579676423,"volume_24h":2403951.0171170603,"volume_24h_change_24h":-23.479999542236328,"market_cap":2497635,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.6200000047683716,"percent_change_6h":2,"percent_change_12h":3.3499999046325684,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.58084030379258,"ath_date":"2023-12-29T16:02:04Z","percent_from_price_ath":-99.7}}},{"id":"quick-quickswap-v2","name":"Quickswap","symbol":"QUICK","rank":1247,"total_supply":899989128,"max_supply":1000000000,"beta_value":0.978398,"first_data_at":"2022-05-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004712001509394369,"volume_24h":354046.75432740146,"volume_24h_change_24h":-28.209999084472656,"market_cap":2497360,"market_cap_change_24h":-11.989999771118164,"percent_change_15m":0.5699999928474426,"percent_change_30m":-1.059999942779541,"percent_change_1h":-1.090000033378601,"percent_change_6h":-4.53000020980835,"percent_change_12h":-10.569999694824219,"percent_change_24h":-11.989999771118164,"percent_change_7d":-23.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11696886377851454,"ath_date":"2024-03-02T21:49:09Z","percent_from_price_ath":-95.99}}},{"id":"mav-maverick-token","name":"Maverick Token","symbol":"MAV","rank":1248,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.08719,"first_data_at":"2023-06-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009933411360433419,"volume_24h":429402.6231095268,"volume_24h_change_24h":-12.869999885559082,"market_cap":2483352,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.5899999737739563,"percent_change_12h":1.5700000524520874,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-4.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.82330893358518,"ath_date":"2024-04-01T23:10:13Z","percent_from_price_ath":-98.79}}},{"id":"xep-electra-protocol","name":"Electra Protocol","symbol":"XEP","rank":1249,"total_supply":29500005853,"max_supply":0,"beta_value":0.48383,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000131067107546302,"volume_24h":59079.417801678406,"volume_24h_change_24h":-4.539999961853027,"market_cap":2415641,"market_cap_change_24h":-4.309999942779541,"percent_change_15m":-1.3600000143051147,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-3.5899999141693115,"percent_change_24h":-4.309999942779541,"percent_change_7d":5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01350238950960171,"ath_date":"2024-01-28T05:32:06Z","percent_from_price_ath":-99.01}}},{"id":"isikc-isiklar-coin","name":"Isiklar Coin","symbol":"ISIKC","rank":1250,"total_supply":100000000,"max_supply":0,"beta_value":0.0299948,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02477485649209476,"volume_24h":11863.785888236205,"volume_24h_change_24h":-2.0299999713897705,"market_cap":2477485,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.4099999964237213,"percent_change_12h":0.4099999964237213,"percent_change_24h":-1.600000023841858,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.653034761264978,"ath_date":"2021-11-26T13:35:00Z","percent_from_price_ath":-98.51}}},{"id":"btx-beatswap","name":"BeatSwap","symbol":"BTX","rank":1251,"total_supply":1500000000,"max_supply":1500000000,"beta_value":0.126311,"first_data_at":"2025-12-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010862003181025254,"volume_24h":7858.645917071499,"volume_24h_change_24h":-51.40999984741211,"market_cap":2441292,"market_cap_change_24h":-22.719999313354492,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.8999999761581421,"percent_change_6h":-10.890000343322754,"percent_change_12h":-14.350000381469727,"percent_change_24h":-22.719999313354492,"percent_change_7d":-40.41999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039938449436195136,"ath_date":"2026-08-10T08:07:18Z","percent_from_price_ath":-72.85}}},{"id":"00-00-token","name":"00 Token","symbol":"00","rank":1252,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.08497,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009925440788676076,"volume_24h":17324.76073083763,"volume_24h_change_24h":-42.52000045776367,"market_cap":2405059,"market_cap_change_24h":3.990000009536743,"percent_change_15m":-0.5299999713897705,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.33000001311302185,"percent_change_6h":3.049999952316284,"percent_change_12h":2.930000066757202,"percent_change_24h":3.990000009536743,"percent_change_7d":-3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44352080513530945,"ath_date":"2022-10-28T23:55:00Z","percent_from_price_ath":-97.75}}},{"id":"defx-definity","name":"DeFinity","symbol":"DEFX","rank":1253,"total_supply":171516755,"max_supply":0,"beta_value":1.35888,"first_data_at":"2022-01-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.015893512670302947,"volume_24h":1526.6781363861953,"volume_24h_change_24h":-73.19000244140625,"market_cap":2414824,"market_cap_change_24h":-1.2699999809265137,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.15000000596046448,"percent_change_12h":0.15000000596046448,"percent_change_24h":-1.2699999809265137,"percent_change_7d":14.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08739299926490061,"ath_date":"2025-12-27T17:58:17Z","percent_from_price_ath":-81.81}}},{"id":"isc-international-stable-currency","name":"International Stable Currency","symbol":"ISC","rank":1254,"total_supply":1116465,"max_supply":0,"beta_value":0.043472,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.147454225306606,"volume_24h":1791.591904624022,"volume_24h_change_24h":-66.2300033569336,"market_cap":2397557,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.5299999713897705,"percent_change_6h":0.8100000023841858,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.542682658627177,"ath_date":"2026-01-05T23:07:16Z","percent_from_price_ath":-15.29}}},{"id":"luna-wrapped-luna-token","name":"Wrapped LUNC Token","symbol":"LUNC","rank":1255,"total_supply":251968488184,"max_supply":0,"beta_value":0.885364,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000009501480719776924,"volume_24h":9851.098075351218,"volume_24h_change_24h":42.43000030517578,"market_cap":2394073,"market_cap_change_24h":-7.769999980926514,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-9.6899995803833,"percent_change_24h":-7.769999980926514,"percent_change_7d":0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":371.9234974201882,"ath_date":"2022-05-12T10:55:00Z","percent_from_price_ath":-100}}},{"id":"gfal-games-for-a-living","name":"Games for a Living","symbol":"GFAL","rank":1256,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.192633,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0007420643924118114,"volume_24h":1416.8921864774468,"volume_24h_change_24h":364.55999755859375,"market_cap":2380318,"market_cap_change_24h":0.7300000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.3700000047683716,"percent_change_24h":0.7300000190734863,"percent_change_7d":-14.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04864817433578385,"ath_date":"2023-12-04T00:26:00Z","percent_from_price_ath":-98.47}}},{"id":"cre-carry","name":"Carry","symbol":"CRE","rank":1257,"total_supply":10000000000,"max_supply":0,"beta_value":0.0670066,"first_data_at":"2019-05-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00023775870343219972,"volume_24h":4273.277959537326,"volume_24h_change_24h":89.9800033569336,"market_cap":2377587,"market_cap_change_24h":-11.760000228881836,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-11.760000228881836,"percent_change_7d":-13.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48815621935627845,"ath_date":"2024-10-31T21:21:21Z","percent_from_price_ath":-99.95}}},{"id":"ats-atlas-dex","name":"Atlas DEX","symbol":"ATS","rank":1258,"total_supply":250000000,"max_supply":250000001,"beta_value":0.354848,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03897044966760551,"volume_24h":24916.686050503657,"volume_24h_change_24h":-15.579999923706055,"market_cap":2381959,"market_cap_change_24h":-2.9200000762939453,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.6800000071525574,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-2.3499999046325684,"percent_change_12h":-2.1500000953674316,"percent_change_24h":-2.9200000762939453,"percent_change_7d":-5.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4866179809830653,"ath_date":"2024-04-20T12:31:07Z","percent_from_price_ath":-98.44}}},{"id":"mon-mon-protocol","name":"MON Protocol","symbol":"MON","rank":1259,"total_supply":0,"max_supply":1000000000,"beta_value":1.67143,"first_data_at":"2024-06-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.021914612853513555,"volume_24h":2167975.2653821395,"volume_24h_change_24h":-17.780000686645508,"market_cap":2371947,"market_cap_change_24h":2.2799999713897705,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.5600000023841858,"percent_change_6h":2.359999895095825,"percent_change_12h":4.070000171661377,"percent_change_24h":2.2799999713897705,"percent_change_7d":-5.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26564801557870843,"ath_date":"2024-06-17T15:18:22Z","percent_from_price_ath":-91.75}}},{"id":"dingo-dingocoin","name":"Dingocoin","symbol":"DINGO","rank":1260,"total_supply":115122798752,"max_supply":0,"beta_value":0.173372,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00002053039364996054,"volume_24h":32964.06670239889,"volume_24h_change_24h":2.259999990463257,"market_cap":2363518,"market_cap_change_24h":-2.680000066757202,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-2.680000066757202,"percent_change_7d":-9.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00046576349236803513,"ath_date":"2021-09-02T02:05:00Z","percent_from_price_ath":-95.59}}},{"id":"mamo-mamo","name":"Mamo","symbol":"MAMO","rank":1261,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.61634,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006773306770185902,"volume_24h":836876.4991645117,"volume_24h_change_24h":-34.77000045776367,"market_cap":2357580,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.07000000029802322,"percent_change_6h":1.409999966621399,"percent_change_12h":0.4300000071525574,"percent_change_24h":-1.8899999856948853,"percent_change_7d":-8.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3978483068258825,"ath_date":"2026-08-27T09:31:17Z","percent_from_price_ath":-98.3}}},{"id":"cpc-cpcoin","name":"CPCoin","symbol":"CPC","rank":1262,"total_supply":250000000,"max_supply":0,"beta_value":-0.132089,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0252843394280209,"volume_24h":134118.24095963186,"volume_24h_change_24h":-0.46000000834465027,"market_cap":2371294,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":0.8299999833106995,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.8399999737739563,"percent_change_24h":0.23000000417232513,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.582336368553635,"ath_date":"2021-06-26T08:55:00Z","percent_from_price_ath":-99.76}}},{"id":"heart-humans","name":"Humans.ai","symbol":"HEART","rank":1263,"total_supply":7800000000,"max_supply":7800000000,"beta_value":1.19863,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003010309781705968,"volume_24h":26375.570134285015,"volume_24h_change_24h":-5.570000171661377,"market_cap":2348041,"market_cap_change_24h":-10.239999771118164,"percent_change_15m":-0.2800000011920929,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-3.0799999237060547,"percent_change_12h":-4.929999828338623,"percent_change_24h":-10.239999771118164,"percent_change_7d":-20.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1838921454785236,"ath_date":"2022-01-31T19:30:00Z","percent_from_price_ath":-99.84}}},{"id":"usduc-unstable-coin-usducxyz","name":"Unstable Coin (usduc.xyz)","symbol":"USDUC","rank":1264,"total_supply":999964135,"max_supply":1000000000,"beta_value":2.49062,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002340712967253681,"volume_24h":9307.253760275085,"volume_24h_change_24h":105.06999969482422,"market_cap":2340629,"market_cap_change_24h":-4.480000019073486,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.5600000023841858,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-4.480000019073486,"percent_change_7d":-3.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07515589450088608,"ath_date":"2025-09-01T08:42:38Z","percent_from_price_ath":-96.88}}},{"id":"xst-stealth","name":"Stealth","symbol":"XST","rank":1265,"total_supply":39630019,"max_supply":0,"beta_value":0.0831976,"first_data_at":"2014-07-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.058940162803889556,"volume_24h":1605.3591083058202,"volume_24h_change_24h":-10.880000114440918,"market_cap":2335799,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.75529,"ath_date":"2018-01-04T11:59:00Z","percent_from_price_ath":-96.64}}},{"id":"allindoge-allindoge","name":"ALLINDOGE","symbol":"ALLINDOGE","rank":1266,"total_supply":999997800,"max_supply":999997800,"beta_value":1.60433,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002337984128694553,"volume_24h":36850.119909030676,"volume_24h_change_24h":69.3499984741211,"market_cap":2337978,"market_cap_change_24h":2.4100000858306885,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.27000001072883606,"percent_change_6h":-2.369999885559082,"percent_change_12h":2.569999933242798,"percent_change_24h":2.4100000858306885,"percent_change_7d":-2.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013053432975069149,"ath_date":"2025-08-09T06:21:39Z","percent_from_price_ath":-82.18}}},{"id":"ns-suins-token","name":"SuiNS Token","symbol":"NS","rank":1267,"total_supply":500000000,"max_supply":500000000,"beta_value":1.56548,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.012006632819823282,"volume_24h":75440.88834908606,"volume_24h_change_24h":284.9200134277344,"market_cap":2310276,"market_cap_change_24h":-5.809999942779541,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.15000000596046448,"percent_change_12h":-5.269999980926514,"percent_change_24h":-5.809999942779541,"percent_change_7d":-8.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3183806264791264,"ath_date":"2025-05-16T03:57:03Z","percent_from_price_ath":-96.23}}},{"id":"jesus-jesus-coin","name":"Jesus Coin","symbol":"JESUS","rank":1268,"total_supply":77777777777777,"max_supply":77777777777777,"beta_value":1.42729,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.4718305071122732e-8,"volume_24h":1320.8569900347493,"volume_24h_change_24h":11.670000076293945,"market_cap":2303928,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.2800000011920929,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-1.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.8140979587009e-7,"ath_date":"2023-12-02T05:26:00Z","percent_from_price_ath":-97.47}}},{"id":"bar-fc-barcelona-fan-token","name":"FC Barcelona Fan Token","symbol":"BAR","rank":1269,"total_supply":40000000,"max_supply":0,"beta_value":0.586215,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.26239888994265453,"volume_24h":1714582.8275212925,"volume_24h_change_24h":-14.069999694824219,"market_cap":2295362,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":1.1399999856948853,"percent_change_12h":0.8500000238418579,"percent_change_24h":-1.149999976158142,"percent_change_7d":-4.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.106132602348596,"ath_date":"2023-04-08T13:58:56Z","percent_from_price_ath":-94.86}}},{"id":"ready-ready","name":"READY!","symbol":"READY","rank":1270,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17595,"first_data_at":"2024-12-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002285122816659864,"volume_24h":41320.86844016685,"volume_24h_change_24h":46.279998779296875,"market_cap":2285122,"market_cap_change_24h":-3.4700000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.9199999570846558,"percent_change_12h":0.23999999463558197,"percent_change_24h":-3.4700000286102295,"percent_change_7d":-12.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0789181923673647,"ath_date":"2025-10-05T07:57:39Z","percent_from_price_ath":-97.1}}},{"id":"zypto-zypto","name":"Zypto","symbol":"ZYPTO","rank":1271,"total_supply":896457994,"max_supply":1000000000,"beta_value":1.27472,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0025485126117437327,"volume_24h":1743.458143578798,"volume_24h_change_24h":284.07000732421875,"market_cap":2284634,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.7799999713897705,"percent_change_24h":0.8899999856948853,"percent_change_7d":5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06257740676313325,"ath_date":"2024-03-18T06:28:15Z","percent_from_price_ath":-95.93}}},{"id":"rwa-allo","name":"ALLO","symbol":"RWA","rank":1272,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.798127,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001265341418889688,"volume_24h":88577.95518881005,"volume_24h_change_24h":6.909999847412109,"market_cap":2277614,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.6700000166893005,"percent_change_12h":0.9800000190734863,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01831313214106761,"ath_date":"2025-05-24T04:24:03Z","percent_from_price_ath":-93.09}}},{"id":"pipe-pipe-network","name":"Pipe Network","symbol":"PIPE","rank":1273,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.36268,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02276129349734011,"volume_24h":118231.95596605238,"volume_24h_change_24h":108.98999786376953,"market_cap":2276129,"market_cap_change_24h":2.75,"percent_change_15m":1.0700000524520874,"percent_change_30m":1.8200000524520874,"percent_change_1h":2.799999952316284,"percent_change_6h":3.319999933242798,"percent_change_12h":4.389999866485596,"percent_change_24h":2.75,"percent_change_7d":-26.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27109664878727735,"ath_date":"2025-10-08T19:42:39Z","percent_from_price_ath":-91.74}}},{"id":"nfd-feisty-doge-nft","name":"Feisty Doge NFT","symbol":"NFD","rank":1274,"total_supply":100013673040,"max_supply":100013673040,"beta_value":1.52929,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000039862802371676186,"volume_24h":2125.9748936695887,"volume_24h_change_24h":46442.58984375,"market_cap":2234030,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-3.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0008324043937611933,"ath_date":"2021-10-30T14:05:00Z","percent_from_price_ath":-95.21}}},{"id":"fuse-fuse-network","name":"Fuse Network","symbol":"FUSE","rank":1275,"total_supply":377745527,"max_supply":0,"beta_value":0.316844,"first_data_at":"2020-10-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008786588121497713,"volume_24h":83994.45197101739,"volume_24h_change_24h":10.220000267028809,"market_cap":2227661,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-1.600000023841858,"percent_change_7d":-2.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1465199918456497,"ath_date":"2022-01-20T19:55:00Z","percent_from_price_ath":-99.59}}},{"id":"wod-world-of-dypians","name":"World of Dypians","symbol":"WOD","rank":1276,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.353372,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010210382326900694,"volume_24h":734913.4905714671,"volume_24h_change_24h":-37.599998474121094,"market_cap":2224421,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.30000001192092896,"percent_change_6h":0.05000000074505806,"percent_change_12h":-1.7799999713897705,"percent_change_24h":1.3200000524520874,"percent_change_7d":63.63999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14192071923406305,"ath_date":"2025-09-23T23:42:38Z","percent_from_price_ath":-92.8}}},{"id":"b3tr-vebetterdao","name":"VeBetterDAO","symbol":"B3TR","rank":1277,"total_supply":257333923,"max_supply":1000000000,"beta_value":0.87164,"first_data_at":"2024-07-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008602081949527737,"volume_24h":136444.87276300124,"volume_24h_change_24h":-10.140000343322754,"market_cap":2213607,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.36000001430511475,"percent_change_24h":-0.11999999731779099,"percent_change_7d":1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.57769196296709,"ath_date":"2025-02-01T06:29:03Z","percent_from_price_ath":-98.51}}},{"id":"xnv-nerva","name":"Nerva","symbol":"XNV","rank":1278,"total_supply":17017723,"max_supply":0,"beta_value":1.07718,"first_data_at":"2018-11-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1296555494205301,"volume_24h":1359.432006951452,"volume_24h_change_24h":20.270000457763672,"market_cap":2206442,"market_cap_change_24h":-8.40999984741211,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-2.4600000381469727,"percent_change_6h":-3.319999933242798,"percent_change_12h":-4.5,"percent_change_24h":-8.40999984741211,"percent_change_7d":63.029998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27514465,"ath_date":"2018-11-08T16:00:00Z","percent_from_price_ath":-52.91}}},{"id":"zrc-zircuit","name":"Zircuit","symbol":"ZRC","rank":1279,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.978952,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0010074988514785065,"volume_24h":96697.36165691435,"volume_24h_change_24h":64.94000244140625,"market_cap":2211382,"market_cap_change_24h":-12.609999656677246,"percent_change_15m":1.399999976158142,"percent_change_30m":0.8700000047683716,"percent_change_1h":0.8999999761581421,"percent_change_6h":-11.670000076293945,"percent_change_12h":-12.399999618530273,"percent_change_24h":-12.609999656677246,"percent_change_7d":-27.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09410457121913972,"ath_date":"2024-12-06T19:33:21Z","percent_from_price_ath":-98.94}}},{"id":"juv-juventus-fan-token","name":"Juventus Fan Token","symbol":"JUV","rank":1280,"total_supply":20000000,"max_supply":0,"beta_value":0.615607,"first_data_at":"2020-04-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.29324965856342533,"volume_24h":1261249.3465919863,"volume_24h_change_24h":-18.84000015258789,"market_cap":2183507,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.4300000071525574,"percent_change_6h":0.41999998688697815,"percent_change_12h":1.590000033378601,"percent_change_24h":0.3799999952316284,"percent_change_7d":-9.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.70897102,"ath_date":"2020-12-21T12:55:00Z","percent_from_price_ath":-99.22}}},{"id":"wmon-wrapped-monad","name":"Wrapped Monad","symbol":"WMON","rank":1281,"total_supply":171475456,"max_supply":0,"beta_value":1.57093,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02195131823271966,"volume_24h":473911.865970386,"volume_24h_change_24h":-15.119999885559082,"market_cap":2165323,"market_cap_change_24h":2.1700000762939453,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.25,"percent_change_1h":0.5699999928474426,"percent_change_6h":2.430000066757202,"percent_change_12h":4.159999847412109,"percent_change_24h":2.1700000762939453,"percent_change_7d":-5.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04869474839319769,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-54.93}}},{"id":"my-mytonwallet-coin","name":"MyTonWallet Coin","symbol":"MY","rank":1282,"total_supply":50000000,"max_supply":49999999,"beta_value":0.151941,"first_data_at":"2024-06-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04306730609893803,"volume_24h":1916.976610531533,"volume_24h_change_24h":-6.260000228881836,"market_cap":2153365,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.5199999809265137,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-7.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4836696256583628,"ath_date":"2024-06-11T01:22:09Z","percent_from_price_ath":-91.1}}},{"id":"sdt-stake-dao","name":"Stake DAO","symbol":"SDT","rank":1283,"total_supply":65085260,"max_supply":0,"beta_value":1.35206,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.08978822652383402,"volume_24h":1661.929648236842,"volume_24h_change_24h":-60.540000915527344,"market_cap":2145645,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.528085346033855,"ath_date":"2022-09-05T14:35:00Z","percent_from_price_ath":-99.06}}},{"id":"brn-brn-metaverse","name":"BRN Metaverse","symbol":"BRN","rank":1284,"total_supply":28103991,"max_supply":0,"beta_value":0.870491,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07977167545473514,"volume_24h":52233.799222803966,"volume_24h_change_24h":10.380000114440918,"market_cap":2128319,"market_cap_change_24h":-4.380000114440918,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-1.2200000286102295,"percent_change_24h":-4.380000114440918,"percent_change_7d":1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7899190514156977,"ath_date":"2024-03-25T13:40:12Z","percent_from_price_ath":-89.91}}},{"id":"qqqx-nasdaq-tokenized-etf-xstock","name":"Nasdaq tokenized ETF (xStock)","symbol":"QQQX","rank":1285,"total_supply":3000,"max_supply":0,"beta_value":0.249041,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":708.9059351651227,"volume_24h":619456.8374537757,"volume_24h_change_24h":-18.200000762939453,"market_cap":2126717,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.27000001072883606,"percent_change_24h":-0.949999988079071,"percent_change_7d":-2.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25200.214275514856,"ath_date":"2025-07-06T03:00:19Z","percent_from_price_ath":-97.19}}},{"id":"tai-tars-protocol","name":"TARS AI","symbol":"TAI","rank":1286,"total_supply":894996126,"max_supply":1000000000,"beta_value":1.39425,"first_data_at":"2024-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0035969326194248675,"volume_24h":38729.023707372544,"volume_24h_change_24h":31.459999084472656,"market_cap":2110253,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0.4099999964237213,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.5299999713897705,"percent_change_6h":2.440000057220459,"percent_change_12h":2.609999895095825,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-9.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49463418478978144,"ath_date":"2024-12-13T08:33:24Z","percent_from_price_ath":-99.27}}},{"id":"gme-gme-ethereum","name":"GME (Ethereum)","symbol":"GME","rank":1287,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.43886,"first_data_at":"2024-05-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000005119686725892719,"volume_24h":21367.12344228485,"volume_24h_change_24h":588.530029296875,"market_cap":2105714,"market_cap_change_24h":6.599999904632568,"percent_change_15m":-0.47999998927116394,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.6200000047683716,"percent_change_6h":1.3700000047683716,"percent_change_12h":3.9000000953674316,"percent_change_24h":6.599999904632568,"percent_change_7d":2.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041316982393483,"ath_date":"2024-12-12T23:18:21Z","percent_from_price_ath":-98.76}}},{"id":"ceek-ceek-vr","name":"CEEK VR","symbol":"CEEK","rank":1288,"total_supply":1000000000,"max_supply":0,"beta_value":0.708972,"first_data_at":"2018-06-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0026049444511849072,"volume_24h":67973.29959185589,"volume_24h_change_24h":-3.0399999618530273,"market_cap":2098850,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.7300000190734863,"percent_change_30m":-0.2800000011920929,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.8299999833106995,"percent_change_12h":0.20999999344348907,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62979464.3256701,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"aaplx-apple-tokenized-stock-xstock","name":"Apple tokenized stock (xStock)","symbol":"AAPLX","rank":1289,"total_supply":5999,"max_supply":0,"beta_value":0.0885544,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":347.182856371506,"volume_24h":1240429.4288382106,"volume_24h_change_24h":46.79999923706055,"market_cap":2082749,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.41999998688697815,"percent_change_24h":0.7799999713897705,"percent_change_7d":1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":350.7567929647907,"ath_date":"2026-10-16T12:31:17Z","percent_from_price_ath":-0.9}}},{"id":"cbdoge-coinbase-wrapped-doge","name":"Coinbase Wrapped DOGE","symbol":"CBDOGE","rank":1290,"total_supply":25372843,"max_supply":0,"beta_value":1.34211,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.08014214598826178,"volume_24h":10958.929874927975,"volume_24h_change_24h":-46.97999954223633,"market_cap":2033434,"market_cap_change_24h":1,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.12999999523162842,"percent_change_6h":1.159999966621399,"percent_change_12h":1.6200000047683716,"percent_change_24h":1,"percent_change_7d":-2.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2752496351240393,"ath_date":"2025-09-21T03:18:38Z","percent_from_price_ath":-70.88}}},{"id":"high-highstreet-token","name":"Highstreet Token","symbol":"HIGH","rank":1291,"total_supply":100000000,"max_supply":100000000,"beta_value":0.990489,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.027039288120769125,"volume_24h":225444.0763238725,"volume_24h_change_24h":-9.029999732971191,"market_cap":2032209,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.5299999713897705,"percent_change_6h":1.2400000095367432,"percent_change_12h":1.9800000190734863,"percent_change_24h":0.49000000953674316,"percent_change_7d":-0.3400000035762787,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.002681575314687,"ath_date":"2024-06-07T18:37:08Z","percent_from_price_ath":-99.7}}},{"id":"ever-everscale","name":"Everscale","symbol":"EVER","rank":1292,"total_supply":2092162406,"max_supply":0,"beta_value":0.508217,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0011257829233325917,"volume_24h":10941.35618953611,"volume_24h_change_24h":-98.0999984741211,"market_cap":2031192,"market_cap_change_24h":-9.40999984741211,"percent_change_15m":-1.4600000381469727,"percent_change_30m":-1.440000057220459,"percent_change_1h":-1.440000057220459,"percent_change_6h":-2.950000047683716,"percent_change_12h":-7.170000076293945,"percent_change_24h":-9.40999984741211,"percent_change_7d":-2.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38489388043048217,"ath_date":"2022-04-21T14:45:00Z","percent_from_price_ath":-99.71}}},{"id":"forest-forest-protocol","name":"Forest Protocol","symbol":"FOREST","rank":1293,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.1445,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.024871670593406284,"volume_24h":259149.62183651628,"volume_24h_change_24h":-40.060001373291016,"market_cap":2014605,"market_cap_change_24h":-4.820000171661377,"percent_change_15m":-1.350000023841858,"percent_change_30m":-1.399999976158142,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-3.7100000381469727,"percent_change_12h":-3.890000104904175,"percent_change_24h":-4.820000171661377,"percent_change_7d":27.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2312274204432383,"ath_date":"2026-05-08T19:58:17Z","percent_from_price_ath":-89.22}}},{"id":"desu-dexsport-protocol-native-token","name":"Dexsport Protocol Native Token","symbol":"DESU","rank":1294,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.358305,"first_data_at":"2021-11-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.019513881033755908,"volume_24h":9908.706957181013,"volume_24h_change_24h":-14.859999656677246,"market_cap":2011705,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.6899999976158142,"percent_change_6h":0.5600000023841858,"percent_change_12h":1.340000033378601,"percent_change_24h":0.3199999928474426,"percent_change_7d":-3.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24389901779305478,"ath_date":"2021-11-23T00:00:00Z","percent_from_price_ath":-91.97}}},{"id":"ml-mintlayer","name":"Mintlayer","symbol":"ML","rank":1295,"total_supply":400000000,"max_supply":600000000,"beta_value":0.364597,"first_data_at":"2023-04-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005209971857947437,"volume_24h":60083.27919008257,"volume_24h_change_24h":-2.3299999237060547,"market_cap":2007486,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.2199999988079071,"percent_change_12h":0.18000000715255737,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-3.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9888403186263566,"ath_date":"2024-01-11T02:52:59Z","percent_from_price_ath":-99.47}}},{"id":"px-not-pixel","name":"Not Pixel","symbol":"PX","rank":1296,"total_supply":244999828,"max_supply":244999828,"beta_value":0.959601,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.011187149470764818,"volume_24h":8451.023867555861,"volume_24h_change_24h":1.7400000095367432,"market_cap":1993568,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-1.7000000476837158,"percent_change_6h":-3.359999895095825,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-11.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2611385003227351,"ath_date":"2025-01-24T17:32:04Z","percent_from_price_ath":-95.72}}},{"id":"lmeow-lmeow-eth","name":"LMEOW (ETH)","symbol":"LMEOW","rank":1297,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.28043,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001986573769522132,"volume_24h":4566.108058058552,"volume_24h_change_24h":-19.139999389648438,"market_cap":1986573,"market_cap_change_24h":-3.990000009536743,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.7200000286102295,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-0.36000001430511475,"percent_change_12h":0.949999988079071,"percent_change_24h":-3.990000009536743,"percent_change_7d":14.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09995400347118942,"ath_date":"2024-11-18T08:36:20Z","percent_from_price_ath":-98.01}}},{"id":"fox-fox-token","name":"FOX Token","symbol":"FOX","rank":1298,"total_supply":1000001337,"max_supply":0,"beta_value":1.22699,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005254973054557379,"volume_24h":24075.79573940987,"volume_24h_change_24h":-43.119998931884766,"market_cap":1981934,"market_cap_change_24h":1.9299999475479126,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.09000000357627869,"percent_change_6h":1.0399999618530273,"percent_change_12h":2.5399999618530273,"percent_change_24h":1.9299999475479126,"percent_change_7d":0.47999998927116394,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.037135509433763,"ath_date":"2021-12-01T15:30:00Z","percent_from_price_ath":-99.49}}},{"id":"cell-cellframe","name":"Cellframe","symbol":"CELL","rank":1299,"total_supply":29735000,"max_supply":0,"beta_value":1.42721,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06921655691239759,"volume_24h":54380.54752842063,"volume_24h_change_24h":-64.30000305175781,"market_cap":1979535,"market_cap_change_24h":-4.199999809265137,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.44999998807907104,"percent_change_12h":1.5800000429153442,"percent_change_24h":-4.199999809265137,"percent_change_7d":-1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3471397352343186,"ath_date":"2021-11-14T18:55:00Z","percent_from_price_ath":-97.93}}},{"id":"vfy-zkverify","name":"zkVerify ","symbol":"VFY","rank":1300,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.859276,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005975743257400093,"volume_24h":32485.931271922793,"volume_24h_change_24h":-10.989999771118164,"market_cap":1979131,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.6100000143051147,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-5.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20421581597728605,"ath_date":"2025-09-30T12:42:39Z","percent_from_price_ath":-97.07}}},{"id":"pixl-pixl","name":"PIXL","symbol":"PIXL","rank":1301,"total_supply":500000000,"max_supply":500000000,"beta_value":2.0863,"first_data_at":"2024-01-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003955623572761341,"volume_24h":1837.3850922993336,"volume_24h_change_24h":11059.8798828125,"market_cap":1977811,"market_cap_change_24h":-8.329999923706055,"percent_change_15m":0.009999999776482582,"percent_change_30m":-2.8499999046325684,"percent_change_1h":-2.6500000953674316,"percent_change_6h":-2.569999933242798,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-8.329999923706055,"percent_change_7d":18.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1392878989204317,"ath_date":"2024-03-11T08:58:10Z","percent_from_price_ath":-97.16}}},{"id":"looks-looksrare-token","name":"LooksRare Token","symbol":"LOOKS","rank":1302,"total_supply":1000000000,"max_supply":1000000000,"beta_value":4.20792,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0019779820371961855,"volume_24h":72267.50510391407,"volume_24h_change_24h":-0.3400000035762787,"market_cap":1977866,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.27000001072883606,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.817165346271701,"ath_date":"2022-02-01T19:00:00Z","percent_from_price_ath":-99.97}}},{"id":"googlx-alphabet-tokenized-stock-xstock","name":"Alphabet tokenized stock (xStock)","symbol":"GOOGLX","rank":1303,"total_supply":5999,"max_supply":0,"beta_value":0.19585,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":325.4876097009339,"volume_24h":815438.083095486,"volume_24h_change_24h":-51.29999923706055,"market_cap":1952600,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.15000000596046448,"percent_change_24h":-1.2999999523162842,"percent_change_7d":-6.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":406.6438598560513,"ath_date":"2026-05-18T14:28:17Z","percent_from_price_ath":-19.78}}},{"id":"lmao-lmao-1","name":"LMAO!","symbol":"LMAO!","rank":1304,"total_supply":999995511,"max_supply":999995511,"beta_value":1.44401,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0019386829372448186,"volume_24h":33101.30329688218,"volume_24h_change_24h":1205.449951171875,"market_cap":1938674,"market_cap_change_24h":10.15999984741211,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-2.1500000953674316,"percent_change_24h":10.15999984741211,"percent_change_7d":21.1200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005956431638242659,"ath_date":"2026-05-19T04:34:18Z","percent_from_price_ath":-67.48}}},{"id":"box-debox","name":"DeBox","symbol":"BOX","rank":1305,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.879919,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02414628645607019,"volume_24h":18527.748946108408,"volume_24h_change_24h":99.6500015258789,"market_cap":1931702,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.550000011920929,"percent_change_6h":-1.090000033378601,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-0.550000011920929,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07201633947131217,"ath_date":"2024-10-20T04:54:21Z","percent_from_price_ath":-66.47}}},{"id":"scusd-sonic-usd","name":"Sonic USD","symbol":"scUSD","rank":1306,"total_supply":1920000,"max_supply":0,"beta_value":0.00370919,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0011672793541129,"volume_24h":3373.9254736664743,"volume_24h_change_24h":-44.400001525878906,"market_cap":1922241,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.25999999046325684,"percent_change_24h":0.2800000011920929,"percent_change_7d":0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0244173529159202,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.67}}},{"id":"skhy-sk-hynix-backpack-securities","name":"SK Hynix (Backpack Securities)","symbol":"SKHY","rank":1307,"total_supply":13684,"max_supply":0,"beta_value":0.660848,"first_data_at":"2026-07-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":139.584209690153,"volume_24h":3342540.6604409777,"volume_24h_change_24h":70.62999725341797,"market_cap":1910070,"market_cap_change_24h":1.5299999713897705,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.2800000011920929,"percent_change_6h":3.2200000286102295,"percent_change_12h":6.28000020980835,"percent_change_24h":1.5299999713897705,"percent_change_7d":-1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":198.74852488042592,"ath_date":"2026-09-09T19:34:20Z","percent_from_price_ath":-29.77}}},{"id":"cook-meth-protocol","name":"mETH Protocol","symbol":"COOK","rank":1308,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.239459,"first_data_at":"2024-10-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001982586022548934,"volume_24h":27980.894295183767,"volume_24h_change_24h":14.449999809265137,"market_cap":1903282,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045721840747416,"ath_date":"2024-11-09T06:27:20Z","percent_from_price_ath":-95.66}}},{"id":"gmcoin-gmcoin","name":"GMCoin","symbol":"GMCOIN","rank":1309,"total_supply":80000000,"max_supply":0,"beta_value":1.10014,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.046207105330054475,"volume_24h":2500.575594943906,"volume_24h_change_24h":10.680000305175781,"market_cap":1902969,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":1.340000033378601,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.46000000834465027,"percent_change_6h":0.550000011920929,"percent_change_12h":0.8100000023841858,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.155926468306284,"ath_date":"2022-03-12T06:55:00Z","percent_from_price_ath":-96}}},{"id":"myro-myro","name":"Myro","symbol":"MYRO","rank":1310,"total_supply":999981490,"max_supply":1000000000,"beta_value":1.12419,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0019020282967725593,"volume_24h":101409.1865920935,"volume_24h_change_24h":-2.0199999809265137,"market_cap":1901993,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.3100000023841858,"percent_change_24h":0.14000000059604645,"percent_change_7d":-7.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44618490731741606,"ath_date":"2024-03-09T02:13:10Z","percent_from_price_ath":-99.57}}},{"id":"idx-ideax","name":"ideax","symbol":"IDX","rank":1311,"total_supply":998415890,"max_supply":998415890,"beta_value":1.52642,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0019997369354108835,"volume_24h":10866.14502290713,"volume_24h_change_24h":14.289999961853027,"market_cap":1863361,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":-0.6299999952316284,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-0.6200000047683716,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.27000001072883606,"percent_change_7d":0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0052165685502924,"ath_date":"2025-09-15T05:42:38Z","percent_from_price_ath":-61.38}}},{"id":"ful-ful","name":"Fulcrom","symbol":"FUL","rank":1312,"total_supply":20000000000,"max_supply":20000000000,"beta_value":0.996838,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000882503296206983,"volume_24h":4139.768205390722,"volume_24h_change_24h":198.14999389648438,"market_cap":1861376,"market_cap_change_24h":1.3600000143051147,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.49000000953674316,"percent_change_12h":3.069999933242798,"percent_change_24h":1.3600000143051147,"percent_change_7d":-0.5699999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03287048508301077,"ath_date":"2024-12-05T03:00:21Z","percent_from_price_ath":-97.32}}},{"id":"vooi-vooi","name":"VOOI ","symbol":"VOOI","rank":1313,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.211668,"first_data_at":"2025-12-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007591649059644922,"volume_24h":111120.90235103386,"volume_24h_change_24h":-2.4200000762939453,"market_cap":1853965,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.07999999821186066,"percent_change_7d":-1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07842724250408638,"ath_date":"2025-12-19T09:01:23Z","percent_from_price_ath":-90.32}}},{"id":"ivt-ivault","name":"ivault","symbol":"IVT","rank":1314,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.564725,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.011410195181771873,"volume_24h":160074.77110191208,"volume_24h_change_24h":-2.990000009536743,"market_cap":1848451,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.44999998807907104,"percent_change_24h":0.6000000238418579,"percent_change_7d":3.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06386339053026277,"ath_date":"2025-01-06T13:44:05Z","percent_from_price_ath":-82.13}}},{"id":"vex-vexanium","name":"Vexanium","symbol":"VEX","rank":1315,"total_supply":1008772305,"max_supply":0,"beta_value":-0.0206457,"first_data_at":"2018-07-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0024946043720733653,"volume_24h":15453.313949380852,"volume_24h_change_24h":2819.97998046875,"market_cap":1830147,"market_cap_change_24h":18.600000381469727,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.38999998569488525,"percent_change_6h":2.0799999237060547,"percent_change_12h":15.630000114440918,"percent_change_24h":18.600000381469727,"percent_change_7d":24.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04648428,"ath_date":"2018-08-02T05:50:00Z","percent_from_price_ath":-94.63}}},{"id":"chain-chain-games","name":"Chain Games","symbol":"CHAIN","rank":1316,"total_supply":493499998,"max_supply":0,"beta_value":1.37519,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006410410528157967,"volume_24h":31578.4050215665,"volume_24h_change_24h":14.010000228881836,"market_cap":1816980,"market_cap_change_24h":12.539999961853027,"percent_change_15m":-0.8500000238418579,"percent_change_30m":-0.7300000190734863,"percent_change_1h":-0.550000011920929,"percent_change_6h":-1.2400000095367432,"percent_change_12h":12.510000228881836,"percent_change_24h":12.539999961853027,"percent_change_7d":-1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4500444408054971,"ath_date":"2021-12-03T10:50:00Z","percent_from_price_ath":-98.57}}},{"id":"gst-gst","name":"Green Satoshi Token","symbol":"GST","rank":1317,"total_supply":2297240355,"max_supply":0,"beta_value":0.636166,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0007984855136526177,"volume_24h":210124.64478426118,"volume_24h_change_24h":-69.69000244140625,"market_cap":1826328,"market_cap_change_24h":-2.130000114440918,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.47999998927116394,"percent_change_1h":1.5499999523162842,"percent_change_6h":0.9700000286102295,"percent_change_12h":0.8700000047683716,"percent_change_24h":-2.130000114440918,"percent_change_7d":-17.860000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.304391259991204,"ath_date":"2022-04-29T01:20:00Z","percent_from_price_ath":-99.99}}},{"id":"usdt-bridged-usdt-sonic-labs","name":"Bridged USDT (Sonic Labs)","symbol":"USDT","rank":1318,"total_supply":1817962,"max_supply":0,"beta_value":0.00184786,"first_data_at":"2025-05-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9983827379007383,"volume_24h":31347.38706337235,"volume_24h_change_24h":-18.350000381469727,"market_cap":1815021,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.029999999329447746,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0273410574812365,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.84}}},{"id":"hacd-hacash-diamond","name":"Hacash Diamond","symbol":"HACD","rank":1319,"total_supply":114904,"max_supply":16777216,"beta_value":-0.0948986,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":15.764401023703718,"volume_24h":1456.0316073513225,"volume_24h_change_24h":-0.009999999776482582,"market_cap":1811392,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1278.8319481689923,"ath_date":"2024-01-15T15:20:07Z","percent_from_price_ath":-98.77}}},{"id":"xprt-persistence","name":"Persistence","symbol":"XPRT","rank":1320,"total_supply":213371711,"max_supply":0,"beta_value":0.381577,"first_data_at":"2022-11-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00844632799012145,"volume_24h":1471.8402229025835,"volume_24h_change_24h":-62.25,"market_cap":1802184,"market_cap_change_24h":-3.859999895095825,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-1.8600000143051147,"percent_change_12h":1.0199999809265137,"percent_change_24h":-3.859999895095825,"percent_change_7d":-14.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6766561348249871,"ath_date":"2023-01-20T23:20:00Z","percent_from_price_ath":-98.75}}},{"id":"layer-unilayer","name":"UniLayer","symbol":"LAYER","rank":1321,"total_supply":40000000,"max_supply":40000000,"beta_value":1.13003,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06517897167178635,"volume_24h":75780.79709467907,"volume_24h_change_24h":-8.34000015258789,"market_cap":1800161,"market_cap_change_24h":0.7599999904632568,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.6700000166893005,"percent_change_12h":1.7999999523162842,"percent_change_24h":0.7599999904632568,"percent_change_7d":-5.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4014523593363806,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-98.08}}},{"id":"cols-cointel","name":"Cointel","symbol":"COLS","rank":1322,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.335167,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0031915609484251747,"volume_24h":128890.52505747341,"volume_24h_change_24h":-27.200000762939453,"market_cap":1791572,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.07000000029802322,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039654797683521224,"ath_date":"2025-09-15T07:54:38Z","percent_from_price_ath":-91.96}}},{"id":"mito-mitosis","name":"Mitosis","symbol":"MITO","rank":1323,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.856099,"first_data_at":"2025-08-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009067582123286568,"volume_24h":13208858.118971843,"volume_24h_change_24h":-24.989999771118164,"market_cap":1779722,"market_cap_change_24h":-8.9399995803833,"percent_change_15m":-2.380000114440918,"percent_change_30m":2.119999885559082,"percent_change_1h":3.9700000286102295,"percent_change_6h":0.6899999976158142,"percent_change_12h":-2.7300000190734863,"percent_change_24h":-8.9399995803833,"percent_change_7d":-34.650001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4299997811150777,"ath_date":"2025-09-14T18:57:38Z","percent_from_price_ath":-97.89}}},{"id":"cetus-cetus-protocol","name":"Cetus Protocol","symbol":"CETUS","rank":1324,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.41095,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.022184457208129095,"volume_24h":703001.2000603843,"volume_24h_change_24h":-21.860000610351562,"market_cap":1774756,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.2199999988079071,"percent_change_12h":0.8799999952316284,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-9.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4920794882092376,"ath_date":"2024-11-10T00:33:20Z","percent_from_price_ath":-95.49}}},{"id":"nya-nya","name":"Nya","symbol":"NYA","rank":1325,"total_supply":36830944682952,"max_supply":0,"beta_value":1.29872,"first_data_at":"2024-09-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":5.0360891647066956e-8,"volume_24h":4219.27842788026,"volume_24h_change_24h":14.470000267028809,"market_cap":1774423,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3400000035762787,"percent_change_12h":1.0099999904632568,"percent_change_24h":0.6399999856948853,"percent_change_7d":-2.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0080274447825e-7,"ath_date":"2024-12-04T20:15:21Z","percent_from_price_ath":-89.94}}},{"id":"kai-kardiachain","name":"KardiaChain","symbol":"KAI","rank":1326,"total_supply":5000000000,"max_supply":0,"beta_value":0.17954,"first_data_at":"2023-03-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00036754547933235185,"volume_24h":5238.613648594515,"volume_24h_change_24h":2.5,"market_cap":1755029,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.8299999833106995,"percent_change_6h":0,"percent_change_12h":1.1699999570846558,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-60.0099983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01257425601301118,"ath_date":"2025-01-23T07:38:04Z","percent_from_price_ath":-97.07}}},{"id":"kilo-kiloex","name":"KiloEx","symbol":"KILO","rank":1327,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.26574,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008258505301779935,"volume_24h":73132.3809250689,"volume_24h_change_24h":1.2699999809265137,"market_cap":1748325,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.800000011920929,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14563946774192385,"ath_date":"2025-03-27T13:57:05Z","percent_from_price_ath":-94.33}}},{"id":"kibshi-kiboshib","name":"KiboShib","symbol":"KIBSHI","rank":1328,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.79739,"first_data_at":"2023-04-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000017472333094413656,"volume_24h":9825.651998426463,"volume_24h_change_24h":-64.12000274658203,"market_cap":1747233,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.009999999776482582,"percent_change_30m":3.119999885559082,"percent_change_1h":3.990000009536743,"percent_change_6h":4.079999923706055,"percent_change_12h":5.349999904632568,"percent_change_24h":-0.7200000286102295,"percent_change_7d":1.350000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005661438811120497,"ath_date":"2025-06-07T20:48:18Z","percent_from_price_ath":-96.91}}},{"id":"tarot-tarot","name":"Tarot","symbol":"TAROT","rank":1329,"total_supply":100000000,"max_supply":0,"beta_value":0.938028,"first_data_at":"2022-06-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.026736805361874106,"volume_24h":3343.7110305421347,"volume_24h_change_24h":-71.1500015258789,"market_cap":1741923,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-1.6100000143051147,"percent_change_1h":-1.7699999809265137,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-11.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1551505601233767,"ath_date":"2024-06-25T10:03:21Z","percent_from_price_ath":-97.69}}},{"id":"vatreni-croatian-ff-fan-token","name":"Croatian FF Fan Token","symbol":"VATRENI","rank":1330,"total_supply":30000000,"max_supply":30000000,"beta_value":0.514238,"first_data_at":"2022-12-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.4904873341211846,"volume_24h":2507.178554471927,"volume_24h_change_24h":2.7200000286102295,"market_cap":1715837,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.8600000143051147,"percent_change_12h":0.7300000190734863,"percent_change_24h":0.33000001311302185,"percent_change_7d":-0.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.606722831368948,"ath_date":"2026-04-10T00:58:17Z","percent_from_price_ath":-42.63}}},{"id":"jotchua-jotchua","name":"Jotchua","symbol":"JOTCHUA","rank":1331,"total_supply":999913223,"max_supply":1000000000,"beta_value":4.44072,"first_data_at":"2026-06-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0017121494607580082,"volume_24h":695182.3441882778,"volume_24h_change_24h":1.4900000095367432,"market_cap":1712000,"market_cap_change_24h":5.010000228881836,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.9900000095367432,"percent_change_6h":-0.07000000029802322,"percent_change_12h":5.630000114440918,"percent_change_24h":5.010000228881836,"percent_change_7d":0.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013633357683410447,"ath_date":"2026-06-27T13:16:18Z","percent_from_price_ath":-87.42}}},{"id":"mvp-crypstocksai","name":"CrypstocksAI","symbol":"MVP","rank":1332,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.678043,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0017131426458146942,"volume_24h":8700.19711211232,"volume_24h_change_24h":-52.130001068115234,"market_cap":1713142,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.4399999976158142,"percent_change_6h":3.4700000286102295,"percent_change_12h":2.109999895095825,"percent_change_24h":-2.2799999713897705,"percent_change_7d":28.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022755577841672075,"ath_date":"2025-06-30T17:06:20Z","percent_from_price_ath":-92.47}}},{"id":"mbox-mobox","name":"Mobox","symbol":"MBOX","rank":1333,"total_supply":549531547,"max_supply":1000000000,"beta_value":1.78319,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004318507187697306,"volume_24h":62739.1007754694,"volume_24h_change_24h":-0.11999999731779099,"market_cap":1708667,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.49000000953674316,"percent_change_24h":0.09000000357627869,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.127205933345317,"ath_date":"2021-12-01T05:10:00Z","percent_from_price_ath":-99.97}}},{"id":"pkoin-pocketcoin","name":"Pocketcoin","symbol":"PKOIN","rank":1334,"total_supply":12289450,"max_supply":0,"beta_value":0.0496842,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.14833525811220574,"volume_24h":11324.855936948818,"volume_24h_change_24h":9.800000190734863,"market_cap":1694474,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.4699999988079071,"percent_change_7d":-2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6912293976136694,"ath_date":"2021-09-17T17:20:00Z","percent_from_price_ath":-95.98}}},{"id":"ovr-ovr","name":"Ovr","symbol":"OVR","rank":1335,"total_supply":89893757,"max_supply":89893756,"beta_value":1.26146,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0332032715906442,"volume_24h":80506.96967775193,"volume_24h_change_24h":-26.90999984741211,"market_cap":1693190,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.27000001072883606,"percent_change_12h":0.6399999856948853,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-2.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4037660131764675,"ath_date":"2021-12-02T14:00:00Z","percent_from_price_ath":-99.02}}},{"id":"acm-ac-milan-fan-token","name":"AC Milan Fan Token","symbol":"ACM","rank":1336,"total_supply":20000000,"max_supply":0,"beta_value":0.626229,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.25332871359327763,"volume_24h":785071.5782908925,"volume_24h_change_24h":26.06999969482422,"market_cap":1692312,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.6299999952316284,"percent_change_12h":2.0799999237060547,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-7.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.006586879053661,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-93.68}}},{"id":"quq-quq","name":"Quq","symbol":"QUQ","rank":1337,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0529171,"first_data_at":"2025-03-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0016784560573692893,"volume_24h":137662799.06014264,"volume_24h_change_24h":2.380000114440918,"market_cap":1678456,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004796784386529624,"ath_date":"2026-07-09T20:55:16Z","percent_from_price_ath":-65.01}}},{"id":"sesh-session","name":"Session","symbol":"SESH","rank":1338,"total_supply":79216187,"max_supply":240000000,"beta_value":1.56388,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02114708757051452,"volume_24h":1366.7639785956221,"volume_24h_change_24h":163.85000610351562,"market_cap":1675191,"market_cap_change_24h":23.84000015258789,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":1.2200000286102295,"percent_change_6h":2.5299999713897705,"percent_change_12h":1.2699999809265137,"percent_change_24h":23.84000015258789,"percent_change_7d":22.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3609464655236303,"ath_date":"2025-11-26T22:52:15Z","percent_from_price_ath":-94.14}}},{"id":"lm-leisuremeta","name":"LeisureMeta","symbol":"LM","rank":1339,"total_supply":4668074832,"max_supply":0,"beta_value":0.848678,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006872025296890701,"volume_24h":18277.323499991628,"volume_24h_change_24h":-90.08000183105469,"market_cap":1666904,"market_cap_change_24h":1.190000057220459,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.3799999952316284,"percent_change_12h":1.340000033378601,"percent_change_24h":1.190000057220459,"percent_change_7d":-4.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5015037764757895,"ath_date":"2023-02-23T00:58:49Z","percent_from_price_ath":-99.95}}},{"id":"sys-syscoin","name":"Syscoin","symbol":"SYS","rank":1340,"total_supply":798888913,"max_supply":888000000,"beta_value":13.0623,"first_data_at":"2014-08-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0018152785771681707,"volume_24h":13253.863106761779,"volume_24h_change_24h":-73.43000030517578,"market_cap":1666266,"market_cap_change_24h":1.149999976158142,"percent_change_15m":-0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.3199999928474426,"percent_change_12h":2.369999885559082,"percent_change_24h":1.149999976158142,"percent_change_7d":-12.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.320201761616563,"ath_date":"2022-01-02T04:00:00Z","percent_from_price_ath":-99.86}}},{"id":"peipei1-peipei","name":"PeiPei","symbol":"PEIPEI","rank":1341,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.29314,"first_data_at":"2024-06-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.951403673836507e-9,"volume_24h":3513.078418376246,"volume_24h_change_24h":16.780000686645508,"market_cap":1662314,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":-0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.2800000011920929,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-4.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9321243762531e-7,"ath_date":"2024-07-19T21:39:20Z","percent_from_price_ath":-99}}},{"id":"pstake-pstake-finance","name":"pSTAKE Finance ","symbol":"PSTAKE","rank":1342,"total_supply":500000000,"max_supply":500000000,"beta_value":3.36425,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003766177781257953,"volume_24h":26021.480820618308,"volume_24h_change_24h":-0.6899999976158142,"market_cap":1655803,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.6700000166893005,"percent_change_24h":0.6600000262260437,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2034598045160266,"ath_date":"2024-03-07T02:43:12Z","percent_from_price_ath":-98.15}}},{"id":"nvdax-nvidia-tokenized-stock-xstock","name":"NVIDIA tokenized stock (xStock)","symbol":"NVDAX","rank":1343,"total_supply":7655,"max_supply":0,"beta_value":0.333778,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":214.76396633408498,"volume_24h":5303184.00913883,"volume_24h_change_24h":-24.170000076293945,"market_cap":1644018,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.3400000035762787,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.7200000286102295,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-1.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":243.70748330520837,"ath_date":"2026-10-06T15:07:18Z","percent_from_price_ath":-11.83}}},{"id":"rei-rei-network","name":"REI Network","symbol":"REI","rank":1344,"total_supply":1000000000,"max_supply":0,"beta_value":0.782925,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0017291971600000003,"volume_24h":40992.426876636106,"volume_24h_change_24h":323.8800048828125,"market_cap":1642737,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.4099999964237213,"percent_change_6h":-1.100000023841858,"percent_change_12h":-1.440000057220459,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-6.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3511150608267342,"ath_date":"2024-03-29T00:55:09Z","percent_from_price_ath":-99.51}}},{"id":"ember-embercurve","name":"embercurve","symbol":"EMBER","rank":1345,"total_supply":993385569,"max_supply":0,"beta_value":2.92286,"first_data_at":"2026-09-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0016410935304571707,"volume_24h":1456363.3718056008,"volume_24h_change_24h":35.90999984741211,"market_cap":1630245,"market_cap_change_24h":-8.210000038146973,"percent_change_15m":-1.4299999475479126,"percent_change_30m":-0.5099999904632568,"percent_change_1h":3.140000104904175,"percent_change_6h":7.929999828338623,"percent_change_12h":9.949999809265137,"percent_change_24h":-8.210000038146973,"percent_change_7d":-49.16999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02268664036094073,"ath_date":"2026-09-23T10:55:17Z","percent_from_price_ath":-92.73}}},{"id":"rvf-rocket-vault-rocketx","name":"RocketX Exchange","symbol":"RVF","rank":1346,"total_supply":99700000,"max_supply":100000000,"beta_value":1.2839,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.021274520189643348,"volume_24h":32751.68062406645,"volume_24h_change_24h":-0.6200000047683716,"market_cap":1625512,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.27000001072883606,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9872125512408253,"ath_date":"2024-01-02T20:25:58Z","percent_from_price_ath":-97.85}}},{"id":"aidoge-arbdoge-ai","name":"ArbDoge AI","symbol":"AIDOGE","rank":1347,"total_supply":188194293728759008,"max_supply":210000000000000000,"beta_value":1.03272,"first_data_at":"2023-04-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":8.624266527542756e-12,"volume_24h":64271.91992021352,"volume_24h_change_24h":-7.920000076293945,"market_cap":1621346,"market_cap_change_24h":1.2100000381469727,"percent_change_15m":0.6499999761581421,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.699999988079071,"percent_change_6h":-1.590000033378601,"percent_change_12h":-0.9200000166893005,"percent_change_24h":1.2100000381469727,"percent_change_7d":-6.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1116268748e-9,"ath_date":"2023-05-01T01:34:57Z","percent_from_price_ath":-99.23}}},{"id":"gmee-gamee","name":"GAMEE","symbol":"GMEE","rank":1348,"total_supply":3180000000,"max_supply":3180000000,"beta_value":1.20294,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0011896843628596777,"volume_24h":160073.0405302671,"volume_24h_change_24h":12.640000343322754,"market_cap":1609791,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-0.800000011920929,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-3.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6522890673617321,"ath_date":"2021-11-02T13:00:00Z","percent_from_price_ath":-99.82}}},{"id":"cummies-cumrocket","name":"CumRocket","symbol":"CUMMIES","rank":1349,"total_supply":1320428309,"max_supply":1320428309,"beta_value":1.00402,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0012138916897331217,"volume_24h":2490.250041217514,"volume_24h_change_24h":54.650001525878906,"market_cap":1602856,"market_cap_change_24h":0,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05999999865889549,"percent_change_6h":1.2000000476837158,"percent_change_12h":0.3700000047683716,"percent_change_24h":0,"percent_change_7d":-3.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6682293983435269,"ath_date":"2022-04-24T02:30:00Z","percent_from_price_ath":-99.82}}},{"id":"cheq-cheqd-network","name":"CHEQD Network","symbol":"CHEQ","rank":1350,"total_supply":1096096248,"max_supply":0,"beta_value":0.290761,"first_data_at":"2022-09-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0014194830500189508,"volume_24h":180563.52588102265,"volume_24h_change_24h":4.400000095367432,"market_cap":1607104,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":0.6100000143051147,"percent_change_30m":-0.25,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-1.8799999952316284,"percent_change_12h":-2.609999895095825,"percent_change_24h":-0.7900000214576721,"percent_change_7d":-13.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8189230898769356,"ath_date":"2023-11-20T00:59:02Z","percent_from_price_ath":-99.83}}},{"id":"sky-skycoin","name":"Skycoin","symbol":"SKY","rank":1351,"total_supply":25000000,"max_supply":100000000,"beta_value":1.04233,"first_data_at":"2017-04-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07232954669220117,"volume_24h":1747790.6556106675,"volume_24h_change_24h":20.68000030517578,"market_cap":1591250,"market_cap_change_24h":-3.130000114440918,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-0.9900000095367432,"percent_change_24h":-3.130000114440918,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.8294,"ath_date":"2017-12-30T02:54:00Z","percent_from_price_ath":-99.87}}},{"id":"adp-adappter-token","name":"Adappter Token","symbol":"ADP","rank":1352,"total_supply":10000000000,"max_supply":0,"beta_value":0.862598,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004436441109278355,"volume_24h":101829.5996535666,"volume_24h_change_24h":467.0199890136719,"market_cap":1588396,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.159999966621399,"percent_change_12h":1.059999942779541,"percent_change_24h":-0.5699999928474426,"percent_change_7d":-2.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15783586,"ath_date":"2022-03-18T02:25:00Z","percent_from_price_ath":-99.72}}},{"id":"snakt-sna-king-trump","name":"Sna-King Trump","symbol":"SNAKT","rank":1353,"total_supply":990060000,"max_supply":990060000,"beta_value":0.0144907,"first_data_at":"2025-01-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0016035414610462266,"volume_24h":4232.0866815533,"volume_24h_change_24h":-29.020000457763672,"market_cap":1587602,"market_cap_change_24h":1.4299999475479126,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.6100000143051147,"percent_change_24h":1.4299999475479126,"percent_change_7d":10.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0016042494781680077,"ath_date":"2026-10-23T09:03:02Z","percent_from_price_ath":-0.06}}},{"id":"regent-regent-coin","name":"REGENT COIN","symbol":"REGENT","rank":1354,"total_supply":2900000,"max_supply":0,"beta_value":0.440543,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5530799249930025,"volume_24h":948943.4686412265,"volume_24h_change_24h":-5.480000019073486,"market_cap":1591550,"market_cap_change_24h":-4.550000190734863,"percent_change_15m":-1.2300000190734863,"percent_change_30m":-1.7799999713897705,"percent_change_1h":-3.8499999046325684,"percent_change_6h":-4.630000114440918,"percent_change_12h":-4.53000020980835,"percent_change_24h":-4.550000190734863,"percent_change_7d":0.49000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.375296876902791,"ath_date":"2023-03-29T21:37:58Z","percent_from_price_ath":-91.35}}},{"id":"myst-mysterium","name":"Mysterium","symbol":"MYST","rank":1355,"total_supply":32433365,"max_supply":0,"beta_value":0.717908,"first_data_at":"2017-06-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07875560874248747,"volume_24h":16060.360181154983,"volume_24h_change_24h":24.440000534057617,"market_cap":1577760,"market_cap_change_24h":1.4299999475479126,"percent_change_15m":-0.47999998927116394,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.46000000834465027,"percent_change_24h":1.4299999475479126,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.64843,"ath_date":"2018-01-09T00:44:00Z","percent_from_price_ath":-98.61}}},{"id":"btr-bitrue-token","name":"Bitrue Token","symbol":"BTR","rank":1356,"total_supply":801307097,"max_supply":1000000000,"beta_value":-6.89952,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.011975117749181589,"volume_24h":1066.258840091715,"volume_24h_change_24h":6118.330078125,"market_cap":1573784,"market_cap_change_24h":-9.369999885559082,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-5.840000152587891,"percent_change_12h":-5.820000171661377,"percent_change_24h":-9.369999885559082,"percent_change_7d":-13.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5335627218319474,"ath_date":"2023-08-13T23:40:57Z","percent_from_price_ath":-99.53}}},{"id":"tatsu-tasu","name":"Taτsu","symbol":"TATSU","rank":1357,"total_supply":1000000,"max_supply":1000000,"beta_value":1.86526,"first_data_at":"2024-03-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.565734815348084,"volume_24h":1843.5508174856966,"volume_24h_change_24h":-75.5999984741211,"market_cap":1565734,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.44999998807907104,"percent_change_12h":0.03999999910593033,"percent_change_24h":-2.369999885559082,"percent_change_7d":-6.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":70.32016053535956,"ath_date":"2024-03-08T06:49:07Z","percent_from_price_ath":-97.77}}},{"id":"props-props","name":"PROPS","symbol":"PROPS","rank":1358,"total_supply":703259044,"max_supply":0,"beta_value":0.48972,"first_data_at":"2021-04-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005847071400058215,"volume_24h":363664.1312716443,"volume_24h_change_24h":-9.949999809265137,"market_cap":1567015,"market_cap_change_24h":-4.800000190734863,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-1.100000023841858,"percent_change_12h":-4.559999942779541,"percent_change_24h":-4.800000190734863,"percent_change_7d":-15.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21135285376016644,"ath_date":"2024-04-19T13:52:07Z","percent_from_price_ath":-97.24}}},{"id":"btr-bitrue-coin","name":"Bitrue Coin","symbol":"BTR","rank":1359,"total_supply":801307097,"max_supply":0,"beta_value":0.34486,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.011831676352651272,"volume_24h":517392.834248209,"volume_24h_change_24h":-8.979999542236328,"market_cap":1554933,"market_cap_change_24h":-10.25,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-5.789999961853027,"percent_change_12h":-5.769999980926514,"percent_change_24h":-10.25,"percent_change_7d":-11.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.59293232,"ath_date":"2021-03-14T18:25:00Z","percent_from_price_ath":-98}}},{"id":"htx-htx","name":"HTX","symbol":"HTX","rank":1360,"total_supply":999990000000000,"max_supply":0,"beta_value":0.220882,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000016374071122195081,"volume_24h":72011850.16683555,"volume_24h_change_24h":0.1899999976158142,"market_cap":1544515,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-1.2599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000375411329111073,"ath_date":"2024-12-04T00:12:23Z","percent_from_price_ath":-56.32}}},{"id":"brla-brla-digital-brla","name":"BRLA Digital BRLA","symbol":"BRLA","rank":1361,"total_supply":0,"max_supply":0,"beta_value":0.100398,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.19750492262936759,"volume_24h":21124.19888577398,"volume_24h_change_24h":104.05000305175781,"market_cap":1540538,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.18000000715255737,"percent_change_7d":0.9399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4196660010822763,"ath_date":"2026-03-07T07:58:17Z","percent_from_price_ath":-52.94}}},{"id":"rai-rai-reflex-index","name":"Rai Reflex Index","symbol":"RAI","rank":1362,"total_supply":498253,"max_supply":0,"beta_value":0.795886,"first_data_at":"2021-04-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.075284663717185,"volume_24h":3241.767889002059,"volume_24h_change_24h":-54.34000015258789,"market_cap":1532269,"market_cap_change_24h":1.7300000190734863,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.6700000166893005,"percent_change_1h":-0.07999999821186066,"percent_change_6h":2.009999990463257,"percent_change_12h":0.9200000166893005,"percent_change_24h":1.7300000190734863,"percent_change_7d":1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.119264741326381,"ath_date":"2025-09-17T05:54:38Z","percent_from_price_ath":-76.55}}},{"id":"wstusdt-wrapped-staked-tether","name":"Wrapped Staked Tether","symbol":"WSTUSDT","rank":1363,"total_supply":1370829,"max_supply":0,"beta_value":0.0120388,"first_data_at":"2023-11-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.1171653898882603,"volume_24h":3724138.758907146,"volume_24h_change_24h":-40.11000061035156,"market_cap":1531442,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.944215043332362,"ath_date":"2024-11-20T20:12:20Z","percent_from_price_ath":-87.51}}},{"id":"tokabu-the-spirit-of-gambling","name":"The Spirit of Gambling","symbol":"TOKABU","rank":1364,"total_supply":998711498,"max_supply":999999999,"beta_value":1.68861,"first_data_at":"2025-06-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001528621447559252,"volume_24h":9287.836360577396,"volume_24h_change_24h":-73.76000213623047,"market_cap":1526651,"market_cap_change_24h":1.2100000381469727,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.7699999809265137,"percent_change_12h":-0.3400000035762787,"percent_change_24h":1.2100000381469727,"percent_change_7d":28.360000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07656602935610549,"ath_date":"2025-08-16T04:30:38Z","percent_from_price_ath":-98}}},{"id":"mame-mame-inu","name":"Mame Inu","symbol":"MAME","rank":1365,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.4697,"first_data_at":"2026-06-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0015187514265370768,"volume_24h":19643.794838118,"volume_24h_change_24h":-87.2699966430664,"market_cap":1518751,"market_cap_change_24h":-11.34000015258789,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-1.4800000190734863,"percent_change_12h":-4.179999828338623,"percent_change_24h":-11.34000015258789,"percent_change_7d":-5.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011672356983686863,"ath_date":"2026-06-27T12:25:21Z","percent_from_price_ath":-86.99}}},{"id":"nox-nonos","name":"NONOS","symbol":"NOX","rank":1366,"total_supply":799550207,"max_supply":0,"beta_value":1.1678,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0018933188627411398,"volume_24h":2362.5861175470695,"volume_24h_change_24h":-22.829999923706055,"market_cap":1513803,"market_cap_change_24h":-5.800000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-5.800000190734863,"percent_change_7d":-16.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01117835845780998,"ath_date":"2025-10-21T11:56:47Z","percent_from_price_ath":-83.06}}},{"id":"ap-america-party-eth","name":"America Party","symbol":"AP","rank":1367,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.41352,"first_data_at":"2025-07-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001508469084800931,"volume_24h":35803.135972004275,"volume_24h_change_24h":-0.25999999046325684,"market_cap":1508469,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.2199999988079071,"percent_change_24h":0.20999999344348907,"percent_change_7d":0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020949957286071522,"ath_date":"2025-07-16T07:06:19Z","percent_from_price_ath":-92.8}}},{"id":"tra-trabzonspor-fan-token","name":"Trabzonspor Fan Token","symbol":"TRA","rank":1368,"total_supply":10000000,"max_supply":0,"beta_value":0.406879,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.20241294679319743,"volume_24h":222169.29970158768,"volume_24h_change_24h":314.30999755859375,"market_cap":1507688,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.5799999833106995,"percent_change_7d":6.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.662384160916728,"ath_date":"2022-03-31T07:55:00Z","percent_from_price_ath":-97.91}}},{"id":"fusd-freedom-dollar","name":"Freedom Dollar","symbol":"fUSD","rank":1369,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":-0.00179988,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9995138538280046,"volume_24h":79769.00365393877,"volume_24h_change_24h":-20.8700008392334,"market_cap":1499270,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.179437378652965,"ath_date":"2025-06-18T11:42:17Z","percent_from_price_ath":-15.28}}},{"id":"crp-crypton","name":"Crypton","symbol":"CRP","rank":1370,"total_supply":10500295,"max_supply":0,"beta_value":0.127558,"first_data_at":"2020-09-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.14061274190629763,"volume_24h":155083.46755535604,"volume_24h_change_24h":2.130000114440918,"market_cap":1476328,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.9100000262260437,"percent_change_24h":0.8600000143051147,"percent_change_7d":2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":100.21713896,"ath_date":"2020-10-07T02:05:00Z","percent_from_price_ath":-99.86}}},{"id":"trade-polytrade","name":"Polytrade","symbol":"TRADE","rank":1371,"total_supply":100000000,"max_supply":0,"beta_value":0.947088,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.037954850258464436,"volume_24h":166433.9742596406,"volume_24h_change_24h":-6.420000076293945,"market_cap":1475967,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.6399999856948853,"percent_change_12h":0.8399999737739563,"percent_change_24h":-1.0299999713897705,"percent_change_7d":-24.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.036964093205233,"ath_date":"2024-04-01T09:13:08Z","percent_from_price_ath":-98.75}}},{"id":"imu-immunefi","name":"Immunefi","symbol":"IMU","rank":1372,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.975063,"first_data_at":"2026-01-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0017393798451755145,"volume_24h":90791.30395989836,"volume_24h_change_24h":-28.969999313354492,"market_cap":1475683,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":-0,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.20999999344348907,"percent_change_12h":1.6399999856948853,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-4.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010266742704492711,"ath_date":"2026-01-23T20:04:17Z","percent_from_price_ath":-83.06}}},{"id":"bid-creatorbid","name":"CreatorBid","symbol":"BID","rank":1373,"total_supply":999979940,"max_supply":1000000000,"beta_value":1.13685,"first_data_at":"2025-05-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005483007425794056,"volume_24h":71628.40253808141,"volume_24h_change_24h":-9.260000228881836,"market_cap":1472005,"market_cap_change_24h":2.140000104904175,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":3.25,"percent_change_12h":3.309999942779541,"percent_change_24h":2.140000104904175,"percent_change_7d":-3.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.179297101212038,"ath_date":"2025-09-09T09:36:39Z","percent_from_price_ath":-96.94}}},{"id":"samo-samoyedcoin","name":"Samoyedcoin","symbol":"SAMO","rank":1374,"total_supply":4746913623,"max_supply":4746913623,"beta_value":0.952656,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00030882006710190814,"volume_24h":20231.279412268108,"volume_24h_change_24h":226.08999633789062,"market_cap":1465879,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.8299999833106995,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-7.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23063378116390995,"ath_date":"2021-10-28T18:05:00Z","percent_from_price_ath":-99.87}}},{"id":"nodl-nodle-network","name":"Nodle Network","symbol":"NODL","rank":1375,"total_supply":9030000000,"max_supply":21000000000,"beta_value":0.255739,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002726125544082774,"volume_24h":6502.202379795726,"volume_24h_change_24h":36.15999984741211,"market_cap":1455751,"market_cap_change_24h":-1.9299999475479126,"percent_change_15m":-0,"percent_change_30m":0.2800000011920929,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.4199999570846558,"percent_change_12h":-2.5399999618530273,"percent_change_24h":-1.9299999475479126,"percent_change_7d":6.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012505909086227862,"ath_date":"2024-03-11T22:19:10Z","percent_from_price_ath":-97.82}}},{"id":"rbd-rubidium","name":"Rubidium","symbol":"RBD","rank":1376,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.14388,"first_data_at":"2022-11-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03138814479764586,"volume_24h":10460.118400583808,"volume_24h_change_24h":45.5,"market_cap":1460312,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.11999999731779099,"percent_change_24h":0.20999999344348907,"percent_change_7d":8.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06805704822770815,"ath_date":"2023-02-17T13:25:00Z","percent_from_price_ath":-54.06}}},{"id":"zreal-zreal-super-coin","name":"Z李REAL SUPER COIN","symbol":"ZREAL","rank":1377,"total_supply":999999033,"max_supply":999999033,"beta_value":0.425,"first_data_at":"2026-01-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001450698951262961,"volume_24h":2447.5606513980615,"volume_24h_change_24h":-20.270000457763672,"market_cap":1450697,"market_cap_change_24h":-6.190000057220459,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-3.680000066757202,"percent_change_12h":-4.659999847412109,"percent_change_24h":-6.190000057220459,"percent_change_7d":6.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010540480757609251,"ath_date":"2026-01-19T19:13:18Z","percent_from_price_ath":-86.23}}},{"id":"grnd-superwalk","name":"SuperWalk","symbol":"GRND","rank":1378,"total_supply":987522931,"max_supply":0,"beta_value":0.505558,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009562618956476462,"volume_24h":21481.95078829868,"volume_24h_change_24h":55.779998779296875,"market_cap":1450777,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.7699999809265137,"percent_change_30m":1.809999942779541,"percent_change_1h":1.75,"percent_change_6h":1.899999976158142,"percent_change_12h":0.33000001311302185,"percent_change_24h":0.27000001072883606,"percent_change_7d":-4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2802934977635195,"ath_date":"2024-03-11T17:46:10Z","percent_from_price_ath":-96.61}}},{"id":"cookie-cookie","name":"Cookie","symbol":"COOKIE","rank":1379,"total_supply":904571648,"max_supply":1000000000,"beta_value":1.47172,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00914383580541632,"volume_24h":710658.2893660611,"volume_24h_change_24h":1.9299999475479126,"market_cap":1438574,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.3799999952316284,"percent_change_12h":1.9700000286102295,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-11.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7598356448533027,"ath_date":"2025-01-10T09:20:06Z","percent_from_price_ath":-98.8}}},{"id":"gldx-gold-tokenized-etf-xstock","name":"Gold tokenized ETF (xStock)","symbol":"GLDX","rank":1380,"total_supply":0,"max_supply":0,"beta_value":0.240716,"first_data_at":"2025-10-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":368.6068680165022,"volume_24h":1209467.3513777805,"volume_24h_change_24h":-75.05999755859375,"market_cap":1437566,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.18000000715255737,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-3.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":521.0815739207171,"ath_date":"2026-01-29T07:55:16Z","percent_from_price_ath":-29.2}}},{"id":"creo-creo-engine","name":"Creo Engine","symbol":"CREO","rank":1381,"total_supply":788886709,"max_supply":0,"beta_value":0.578961,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004106777361690556,"volume_24h":90816.1063216292,"volume_24h_change_24h":28.420000076293945,"market_cap":1438476,"market_cap_change_24h":-10.680000305175781,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-2.25,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-10.680000305175781,"percent_change_7d":-13.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20066595764790027,"ath_date":"2024-03-18T13:31:07Z","percent_from_price_ath":-97.96}}},{"id":"plu-pluton","name":"Pluton","symbol":"PLU","rank":1382,"total_supply":20000000,"max_supply":20000000,"beta_value":0.645669,"first_data_at":"2016-09-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.14798809720934547,"volume_24h":25066.77551000401,"volume_24h_change_24h":-42.060001373291016,"market_cap":1434451,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.090000033378601,"percent_change_12h":1.1399999856948853,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":110.891,"ath_date":"2016-11-05T19:49:00Z","percent_from_price_ath":-99.87}}},{"id":"wfca-world-friendship-cash-coin","name":"World Friendship Cash Coin","symbol":"WFCA","rank":1383,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.115845,"first_data_at":"2023-08-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0036257740436802,"volume_24h":11706.953858353354,"volume_24h_change_24h":74.62999725341797,"market_cap":1418003,"market_cap_change_24h":2.2300000190734863,"percent_change_15m":-0.550000011920929,"percent_change_30m":1.1100000143051147,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.5199999809265137,"percent_change_12h":1.7999999523162842,"percent_change_24h":2.2300000190734863,"percent_change_7d":-6.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.90670311651057,"ath_date":"2023-08-22T21:25:58Z","percent_from_price_ath":-99.98}}},{"id":"send3-send","name":"Send","symbol":"SEND","rank":1384,"total_supply":999608446,"max_supply":0,"beta_value":4.44456,"first_data_at":"2024-07-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0014220281130396153,"volume_24h":920057.7875781832,"volume_24h_change_24h":-0.9200000166893005,"market_cap":1421471,"market_cap_change_24h":-3.4200000762939453,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-1.0099999904632568,"percent_change_6h":2.390000104904175,"percent_change_12h":-10.149999618530273,"percent_change_24h":-3.4200000762939453,"percent_change_7d":-27.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16280360146042938,"ath_date":"2024-12-21T01:03:21Z","percent_from_price_ath":-99.12}}},{"id":"hold-holdstation","name":"Holdstation","symbol":"HOLD","rank":1385,"total_supply":30000000,"max_supply":30000000,"beta_value":0.274312,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.17955285054221276,"volume_24h":55786.13334750139,"volume_24h_change_24h":3.259999990463257,"market_cap":1419131,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-1.0499999523162842,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-4.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.49438636810533,"ath_date":"2024-03-26T06:49:13Z","percent_from_price_ath":-97.6}}},{"id":"uncx-unicrypt","name":"UniCrypt","symbol":"UNCX","rank":1386,"total_supply":47650,"max_supply":0,"beta_value":1.30469,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":30.48277049238464,"volume_24h":30577.267080911028,"volume_24h_change_24h":-0.14000000059604645,"market_cap":1419826,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6377.864139839948,"ath_date":"2023-09-29T16:25:58Z","percent_from_price_ath":-99.52}}},{"id":"goated-goat-network","name":"GOAT Network","symbol":"GOATED","rank":1387,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.297519,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.013556631409618335,"volume_24h":116424.35663745693,"volume_24h_change_24h":-28.049999237060547,"market_cap":1414607,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.4000000059604645,"percent_change_24h":0.9300000071525574,"percent_change_7d":-2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1716084073161489,"ath_date":"2025-10-27T07:32:45Z","percent_from_price_ath":-92.13}}},{"id":"hippo-sudeng","name":"sudeng","symbol":"HIPPO","rank":1388,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.29945,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00013851445615305878,"volume_24h":1771167.927757165,"volume_24h_change_24h":-1.4800000190734863,"market_cap":1385144,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":-0.9100000262260437,"percent_change_30m":-0.9399999976158142,"percent_change_1h":-1.309999942779541,"percent_change_6h":-1.2599999904632568,"percent_change_12h":0.6000000238418579,"percent_change_24h":-1.149999976158142,"percent_change_7d":-9.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02984151525019965,"ath_date":"2024-11-16T23:36:20Z","percent_from_price_ath":-99.53}}},{"id":"botto-botto","name":"Botto","symbol":"BOTTO","rank":1389,"total_supply":97550892,"max_supply":100000000,"beta_value":1.42273,"first_data_at":"2021-10-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03261988631369938,"volume_24h":1899.2302581750675,"volume_24h_change_24h":-46.59000015258789,"market_cap":1404933,"market_cap_change_24h":-2.5799999237060547,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-2.5799999237060547,"percent_change_7d":-4.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9128908992130995,"ath_date":"2021-10-29T20:25:00Z","percent_from_price_ath":-99.17}}},{"id":"crclx-circle-tokenized-stock-xstock","name":"Circle tokenized stock (xStock)","symbol":"CRCLX","rank":1390,"total_supply":15999,"max_supply":0,"beta_value":1.35448,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":87.49922086761494,"volume_24h":16946473.871081762,"volume_24h_change_24h":1.909999966621399,"market_cap":1399900,"market_cap_change_24h":1.7699999809265137,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.49000000953674316,"percent_change_6h":1.159999966621399,"percent_change_12h":1.6699999570846558,"percent_change_24h":1.7699999809265137,"percent_change_7d":3.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":256.7340278431505,"ath_date":"2025-07-18T14:15:54Z","percent_from_price_ath":-65.92}}},{"id":"lucky-b-lucky","name":"B-Lucky","symbol":"LUCKY","rank":1391,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.95322,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0013987987704616833,"volume_24h":947.3835275463306,"volume_24h_change_24h":38.56999969482422,"market_cap":1398798,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.46000000834465027,"percent_change_24h":0.4699999988079071,"percent_change_7d":-2.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015007875625324891,"ath_date":"2025-11-15T03:53:45Z","percent_from_price_ath":-90.68}}},{"id":"cos-contentos","name":"Contentos","symbol":"COS","rank":1392,"total_supply":9900474904,"max_supply":0,"beta_value":0.695458,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00026977158162688227,"volume_24h":103546.83147924813,"volume_24h_change_24h":68.55999755859375,"market_cap":1396461,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.23999999463558197,"percent_change_6h":1.3799999952316284,"percent_change_12h":-1.7400000095367432,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-4.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.056751502112499165,"ath_date":"2021-12-04T00:15:00Z","percent_from_price_ath":-99.52}}},{"id":"kata-katana-inu","name":"Katana Inu","symbol":"KATA","rank":1393,"total_supply":50000000000,"max_supply":0,"beta_value":1.05912,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000051252376579741,"volume_24h":27604.797181472484,"volume_24h_change_24h":-43.439998626708984,"market_cap":1395412,"market_cap_change_24h":9.930000305175781,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.14000000059604645,"percent_change_6h":4.269999980926514,"percent_change_12h":7.320000171661377,"percent_change_24h":9.930000305175781,"percent_change_7d":32.779998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0035859911168548905,"ath_date":"2022-02-07T00:15:00Z","percent_from_price_ath":-98.57}}},{"id":"buy-buyingcom","name":"Buying.com","symbol":"BUY","rank":1394,"total_supply":986800000,"max_supply":986800000,"beta_value":0.394672,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004165772240807869,"volume_24h":9616.181159463827,"volume_24h_change_24h":-5.039999961853027,"market_cap":1382159,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-0.49000000953674316,"percent_change_7d":1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07991940268677465,"ath_date":"2023-11-25T06:01:57Z","percent_from_price_ath":-94.79}}},{"id":"aot2-agent-zero-token","name":"Agent Zero Token","symbol":"AOT","rank":1395,"total_supply":1000000,"max_supply":1000000,"beta_value":1.78772,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.381937869662504,"volume_24h":1120.4695947692844,"volume_24h_change_24h":-41.84000015258789,"market_cap":1381937,"market_cap_change_24h":-10.1899995803833,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.3799999952316284,"percent_change_24h":-10.1899995803833,"percent_change_7d":-13.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.302337700152155,"ath_date":"2026-05-12T06:01:18Z","percent_from_price_ath":-81.08}}},{"id":"hgpt-hypergpt","name":"HyperGPT","symbol":"HGPT","rank":1396,"total_supply":997742373,"max_supply":1000000000,"beta_value":1.11428,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0014494749155622513,"volume_24h":91110.35699104762,"volume_24h_change_24h":-46.58000183105469,"market_cap":1375103,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.7099999785423279,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.75,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-11.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.057673178856595,"ath_date":"2024-08-22T23:09:20Z","percent_from_price_ath":-99.93}}},{"id":"hln-nosys","name":"Ēnosys","symbol":"HLN","rank":1397,"total_supply":150000000,"max_supply":150000000,"beta_value":0.797755,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.023386265745158803,"volume_24h":1393.5779873850574,"volume_24h_change_24h":-34.97999954223633,"market_cap":1376060,"market_cap_change_24h":1.6799999475479126,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.05000000074505806,"percent_change_24h":1.6799999475479126,"percent_change_7d":-3.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3096915412080639,"ath_date":"2024-02-26T15:28:07Z","percent_from_price_ath":-92.45}}},{"id":"x33-shadow-liquid-staking-token","name":"Shadow Liquid Staking Token","symbol":"X33","rank":1398,"total_supply":367787,"max_supply":0,"beta_value":1.56804,"first_data_at":"2025-02-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.724739739027779,"volume_24h":5364.876429578722,"volume_24h_change_24h":-26.889999389648438,"market_cap":1369910,"market_cap_change_24h":-3.5999999046325684,"percent_change_15m":-0.6100000143051147,"percent_change_30m":-0.8199999928474426,"percent_change_1h":-0.4000000059604645,"percent_change_6h":2.7100000381469727,"percent_change_12h":2,"percent_change_24h":-3.5999999046325684,"percent_change_7d":-10.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":251.1676133939084,"ath_date":"2026-10-01T00:07:17Z","percent_from_price_ath":-98.52}}},{"id":"ryu-ryujin","name":"RyuJin","symbol":"RYU","rank":1399,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.50839,"first_data_at":"2024-05-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.4152479691060017e-9,"volume_24h":1424.626353944596,"volume_24h_change_24h":-33.81999969482422,"market_cap":1364086,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.10999999940395355,"percent_change_12h":0.23000000417232513,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-4.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1111523416581e-7,"ath_date":"2025-10-20T05:47:45Z","percent_from_price_ath":-99.55}}},{"id":"cxt-covalent-x-token","name":"Covalent X Token","symbol":"CXT","rank":1400,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.376926,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0016464082999064795,"volume_24h":8894.553364408872,"volume_24h_change_24h":46.29999923706055,"market_cap":1361089,"market_cap_change_24h":-6.460000038146973,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-6.460000038146973,"percent_change_7d":-12.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16918422681797407,"ath_date":"2024-12-06T15:24:23Z","percent_from_price_ath":-99.03}}},{"id":"wai-world3","name":"World3","symbol":"WAI","rank":1401,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.238108,"first_data_at":"2025-08-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010076714164447068,"volume_24h":70990.19709057911,"volume_24h_change_24h":50.84000015258789,"market_cap":1360356,"market_cap_change_24h":4.25,"percent_change_15m":-0,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.019999999552965164,"percent_change_6h":4.340000152587891,"percent_change_12h":0.8100000023841858,"percent_change_24h":4.25,"percent_change_7d":1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06920796663791826,"ath_date":"2025-10-21T07:29:45Z","percent_from_price_ath":-85.43}}},{"id":"arx-arcs","name":"ARCS","symbol":"ARX","rank":1402,"total_supply":400000000,"max_supply":0,"beta_value":-0.0037557,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007642244038892134,"volume_24h":54135.77395184801,"volume_24h_change_24h":-15.260000228881836,"market_cap":1345270,"market_cap_change_24h":-3.5999999046325684,"percent_change_15m":-0.7799999713897705,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.8500000238418579,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.8500000238418579,"percent_change_24h":-3.5999999046325684,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.43717335876158453,"ath_date":"2026-06-23T04:52:16Z","percent_from_price_ath":-98.24}}},{"id":"captainbnb-captainbnb","name":"CaptainBNB","symbol":"CAPTAINBNB","rank":1403,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.50643,"first_data_at":"2025-02-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0013459779157017756,"volume_24h":3515.902104492739,"volume_24h_change_24h":-79.20999908447266,"market_cap":1345977,"market_cap_change_24h":-6.429999828338623,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.36000001430511475,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.8399999737739563,"percent_change_12h":3.200000047683716,"percent_change_24h":-6.429999828338623,"percent_change_7d":33.189998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03326911343308235,"ath_date":"2025-02-14T20:38:05Z","percent_from_price_ath":-95.95}}},{"id":"cph-cypherium","name":"Cypherium","symbol":"CPH","rank":1404,"total_supply":6828000000,"max_supply":8428000000,"beta_value":0.534082,"first_data_at":"2022-04-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0034984494933595098,"volume_24h":70450.34090326063,"volume_24h_change_24h":29.639999389648438,"market_cap":1339735,"market_cap_change_24h":11.520000457763672,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.019999999552965164,"percent_change_6h":16.350000381469727,"percent_change_12h":15.779999732971191,"percent_change_24h":11.520000457763672,"percent_change_7d":21.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10043192627919093,"ath_date":"2023-03-17T04:01:57Z","percent_from_price_ath":-96.52}}},{"id":"kct-konnect","name":"Konnect","symbol":"KCT","rank":1405,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.573256,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006023767568478314,"volume_24h":287529.3807370295,"volume_24h_change_24h":-28.719999313354492,"market_cap":1335469,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.05000000074505806,"percent_change_7d":3.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17501477727243714,"ath_date":"2022-06-06T10:40:00Z","percent_from_price_ath":-99.66}}},{"id":"miggles-mister-miggles","name":"Mister Miggles","symbol":"MIGGLES","rank":1406,"total_supply":958764687,"max_supply":958766520,"beta_value":2.06626,"first_data_at":"2024-07-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001389140154394177,"volume_24h":9759.124749731878,"volume_24h_change_24h":8.529999732971191,"market_cap":1331858,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.7699999809265137,"percent_change_12h":1.4299999475479126,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19467233506989062,"ath_date":"2024-11-17T17:03:20Z","percent_from_price_ath":-99.29}}},{"id":"srm-serum","name":"Serum","symbol":"SRM","rank":1407,"total_supply":1092844982,"max_supply":0,"beta_value":0.289164,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005056341741953965,"volume_24h":2197.5692007613798,"volume_24h_change_24h":-31,"market_cap":1331055,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":0.23999999463558197,"percent_change_12h":1.0099999904632568,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-6.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.54459701671058,"ath_date":"2021-09-11T02:45:00Z","percent_from_price_ath":-99.96}}},{"id":"gun-gunz","name":"Gunz","symbol":"GUN","rank":1408,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.95369,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0022021537448672986,"volume_24h":756617.4688266884,"volume_24h_change_24h":-6.380000114440918,"market_cap":1331201,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.9599999785423279,"percent_change_12h":1.7799999713897705,"percent_change_24h":-1.399999976158142,"percent_change_7d":-10.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11442730036761013,"ath_date":"2025-03-31T14:30:04Z","percent_from_price_ath":-98.08}}},{"id":"xwc-whitecoin","name":"WhiteCoin","symbol":"XWC","rank":1409,"total_supply":142642353,"max_supply":0,"beta_value":1.21864,"first_data_at":"2014-04-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009269592475409165,"volume_24h":776211.3525194183,"volume_24h_change_24h":29.100000381469727,"market_cap":1322236,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.5299999713897705,"percent_change_6h":0.8999999761581421,"percent_change_12h":1.9299999475479126,"percent_change_24h":-1.100000023841858,"percent_change_7d":-4.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.976437506710664,"ath_date":"2022-08-15T13:40:00Z","percent_from_price_ath":-99.84}}},{"id":"vnxau-vnx-gold","name":"VNX Gold","symbol":"VNXAU","rank":1410,"total_supply":8000,"max_supply":0,"beta_value":0.921864,"first_data_at":"2022-10-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":130.3640997393236,"volume_24h":12282.18492599406,"volume_24h_change_24h":-59.540000915527344,"market_cap":1316677,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.800000011920929,"percent_change_1h":-0.8799999952316284,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-2.700000047683716,"percent_change_24h":-2.869999885559082,"percent_change_7d":-2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11128.318195686046,"ath_date":"2026-07-26T21:01:22Z","percent_from_price_ath":-98.83}}},{"id":"pump-pumpbtc","name":"PumpBTC","symbol":"PUMP","rank":1411,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-1.25944,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004618048047392084,"volume_24h":10784768.98957394,"volume_24h_change_24h":-19.290000915527344,"market_cap":1316143,"market_cap_change_24h":-3.6600000858306885,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.6299999952316284,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-3.6600000858306885,"percent_change_7d":4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5321704509971832,"ath_date":"2025-09-22T18:48:38Z","percent_from_price_ath":-99.13}}},{"id":"esports-yooldo","name":"Yooldo","symbol":"ESPORTS","rank":1412,"total_supply":900000000,"max_supply":900000000,"beta_value":-0.0375198,"first_data_at":"2025-07-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00808786387086262,"volume_24h":376897.5903792051,"volume_24h_change_24h":-6.409999847412109,"market_cap":1308616,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.6000000238418579,"percent_change_12h":1.1200000047683716,"percent_change_24h":0.3499999940395355,"percent_change_7d":-7.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8128869730117565,"ath_date":"2026-05-20T09:46:18Z","percent_from_price_ath":-99}}},{"id":"perp-perpetual-protocol","name":"Perpetual Protocol","symbol":"PERP","rank":1413,"total_supply":150000000,"max_supply":0,"beta_value":0.817367,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01963626713436449,"volume_24h":15412.429805522926,"volume_24h_change_24h":-83.87000274658203,"market_cap":1296035,"market_cap_change_24h":0.6499999761581421,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.6700000166893005,"percent_change_12h":1.0499999523162842,"percent_change_24h":0.6499999761581421,"percent_change_7d":-6.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.898149691813842,"ath_date":"2021-11-12T20:35:00Z","percent_from_price_ath":-99.9}}},{"id":"xcb-core-coin","name":"Core Coin","symbol":"XCB","rank":1414,"total_supply":371103806,"max_supply":371103806,"beta_value":0.12371,"first_data_at":"2024-07-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.017941791233791204,"volume_24h":2181.2375564715508,"volume_24h_change_24h":120.55999755859375,"market_cap":1294591,"market_cap_change_24h":-5.480000019073486,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-5.480000019073486,"percent_change_7d":-19.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27310257446428826,"ath_date":"2026-01-12T18:34:17Z","percent_from_price_ath":-93.43}}},{"id":"lab-lab","name":"LAB","symbol":"LAB","rank":1415,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.15128,"first_data_at":"2025-10-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04313331476608057,"volume_24h":1357846.6556972072,"volume_24h_change_24h":-18.540000915527344,"market_cap":1293999,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.2800000011920929,"percent_change_6h":0.8899999856948853,"percent_change_12h":2.7799999713897705,"percent_change_24h":0.5600000023841858,"percent_change_7d":-4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":27.146401632063657,"ath_date":"2026-06-02T21:19:18Z","percent_from_price_ath":-99.84}}},{"id":"stream-streamflow","name":"Streamflow","symbol":"STREAM","rank":1416,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.22481,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009572411568097619,"volume_24h":61238.16224135547,"volume_24h_change_24h":-1.090000033378601,"market_cap":1294448,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.23000000417232513,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1308860683868909,"ath_date":"2025-06-26T00:24:19Z","percent_from_price_ath":-92.71}}},{"id":"rion-hyperion","name":"Hyperion ","symbol":"RION","rank":1417,"total_supply":100000000,"max_supply":100000000,"beta_value":0.704416,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.07540505764096592,"volume_24h":450547.6017028962,"volume_24h_change_24h":120.94999694824219,"market_cap":1281885,"market_cap_change_24h":-2.5399999618530273,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-2.380000114440918,"percent_change_24h":-2.5399999618530273,"percent_change_7d":-23.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9513099787874574,"ath_date":"2025-07-19T08:18:54Z","percent_from_price_ath":-92.07}}},{"id":"gua-superfortune","name":"Superfortune","symbol":"GUA","rank":1418,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.577114,"first_data_at":"2025-11-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02830612374018533,"volume_24h":333727.62511260266,"volume_24h_change_24h":-10.130000114440918,"market_cap":1273775,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.5,"percent_change_6h":0.12999999523162842,"percent_change_12h":1.75,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-10.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6757964675067554,"ath_date":"2026-05-25T17:04:17Z","percent_from_price_ath":-98.31}}},{"id":"shido-shido-network","name":"Shido Network","symbol":"SHIDO ","rank":1419,"total_supply":18000000000,"max_supply":18000000000,"beta_value":0.272448,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00007082811795522251,"volume_24h":14003.44548166429,"volume_24h_change_24h":33.70000076293945,"market_cap":1262301,"market_cap_change_24h":-4.329999923706055,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-3.2699999809265137,"percent_change_24h":-4.329999923706055,"percent_change_7d":-9.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0004804408182282677,"ath_date":"2025-11-27T02:01:15Z","percent_from_price_ath":-85.18}}},{"id":"sotu-seed-of-the-universe","name":"Seed Of The Universe","symbol":"SOTU","rank":1420,"total_supply":1,"max_supply":0,"beta_value":1.14244,"first_data_at":"2022-01-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1265900.302678041,"volume_24h":1206.3617824237451,"volume_24h_change_24h":-28.290000915527344,"market_cap":1265900,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.2199999988079071,"percent_change_12h":1.0299999713897705,"percent_change_24h":0.18000000715255737,"percent_change_7d":-3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3223178.123428925,"ath_date":"2024-06-11T01:37:08Z","percent_from_price_ath":-60.72}}},{"id":"arw-arowana-token","name":"Arowana Token","symbol":"ARW","rank":1421,"total_supply":500000000,"max_supply":500000000,"beta_value":1.95756,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009014901490542319,"volume_24h":9163.553428623256,"volume_24h_change_24h":-34.709999084472656,"market_cap":1265091,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-1.0099999904632568,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.88401270796667,"ath_date":"2021-11-25T15:15:00Z","percent_from_price_ath":-99.94}}},{"id":"hashai-hashai","name":"HashAI","symbol":"HASHAI","rank":1422,"total_supply":94999383050,"max_supply":100000000000,"beta_value":1.82797,"first_data_at":"2024-04-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00001414220478796388,"volume_24h":1024.7225480604573,"volume_24h_change_24h":70.58999633789062,"market_cap":1265118,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.4300000071525574,"percent_change_24h":-0.550000011920929,"percent_change_7d":-0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0031227317988910515,"ath_date":"2024-04-06T15:40:12Z","percent_from_price_ath":-99.55}}},{"id":"roar8-roaring-kitty","name":"Roaring Kitty","symbol":"ROAR","rank":1423,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.67185,"first_data_at":"2024-07-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0012677072442611574,"volume_24h":292647.42041866697,"volume_24h_change_24h":-27.90999984741211,"market_cap":1267707,"market_cap_change_24h":-8.119999885559082,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.17000000178813934,"percent_change_1h":0,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-8.5,"percent_change_24h":-8.119999885559082,"percent_change_7d":-9.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01534437663918443,"ath_date":"2024-11-01T01:48:22Z","percent_from_price_ath":-91.76}}},{"id":"moodeng-moo-deng-moodengvip","name":"MOO DENG (moodeng.vip)","symbol":"MOODENG","rank":1424,"total_supply":414508097037,"max_supply":420690000000,"beta_value":1.6473,"first_data_at":"2025-10-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000030923050146739293,"volume_24h":59755.67768276025,"volume_24h_change_24h":1.2400000095367432,"market_cap":1263231,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.8799999952316284,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-4.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002123393520401261,"ath_date":"2025-11-09T01:32:46Z","percent_from_price_ath":-85.43}}},{"id":"soul-phantasma","name":"Phantasma","symbol":"SOUL","rank":1425,"total_supply":124129198,"max_supply":0,"beta_value":0.718166,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010152564336152504,"volume_24h":22633.93533815329,"volume_24h_change_24h":12.729999542236328,"market_cap":1260229,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-3.0999999046325684,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-12.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9720241677337174,"ath_date":"2021-12-01T07:55:00Z","percent_from_price_ath":-99.74}}},{"id":"shping-shping","name":"SHPING","symbol":"SHPING","rank":1426,"total_supply":10000000000,"max_supply":0,"beta_value":0.5263,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005514708547876937,"volume_24h":105306.79967124645,"volume_24h_change_24h":-34.060001373291016,"market_cap":1261098,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-1.2400000095367432,"percent_change_24h":-1.2999999523162842,"percent_change_7d":-10.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03445141340893891,"ath_date":"2022-03-20T16:30:00Z","percent_from_price_ath":-98.4}}},{"id":"hai-hackenai","name":"HackenAI","symbol":"HAI","rank":1427,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.198126,"first_data_at":"2021-03-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001509022301585277,"volume_24h":62376.108173038556,"volume_24h_change_24h":1.5,"market_cap":1257525,"market_cap_change_24h":-1.6200000047683716,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-1.190000057220459,"percent_change_24h":-1.6200000047683716,"percent_change_7d":8.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.50394564,"ath_date":"2021-04-04T17:05:00Z","percent_from_price_ath":-99.7}}},{"id":"volt-volt-inu","name":"Volt Inu","symbol":"VOLT","rank":1428,"total_supply":69000000000000,"max_supply":69000000000000,"beta_value":1.50179,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.0051072510960938e-8,"volume_24h":8025.930310140769,"volume_24h_change_24h":846.3499755859375,"market_cap":1248442,"market_cap_change_24h":2.440000057220459,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-9.699999809265137,"percent_change_12h":-9.930000305175781,"percent_change_24h":2.440000057220459,"percent_change_7d":35.41999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.5794773316413e-7,"ath_date":"2024-03-05T12:22:11Z","percent_from_price_ath":-97.91}}},{"id":"inter-inter-milan-fan-token","name":"Inter Milan Fan Token","symbol":"INTER","rank":1429,"total_supply":20000000,"max_supply":0,"beta_value":0.24654,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.19973938527862528,"volume_24h":66301.4157566694,"volume_24h_change_24h":6.630000114440918,"market_cap":1247758,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.4900000095367432,"percent_change_12h":1.559999942779541,"percent_change_24h":0.8899999856948853,"percent_change_7d":-0.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.109200032465222,"ath_date":"2024-02-15T08:16:06Z","percent_from_price_ath":-95.14}}},{"id":"tmx-termmax","name":"TermMax","symbol":"TMX","rank":1430,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.24387,"first_data_at":"2026-08-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008147495580640101,"volume_24h":1173526.6706195984,"volume_24h_change_24h":11,"market_cap":1244937,"market_cap_change_24h":-3.990000009536743,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.8999999761581421,"percent_change_6h":-0.800000011920929,"percent_change_12h":1.600000023841858,"percent_change_24h":-3.990000009536743,"percent_change_7d":-1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2024058011452536,"ath_date":"2026-08-26T13:10:19Z","percent_from_price_ath":-95.97}}},{"id":"umxm-manadia","name":"Manadia","symbol":"UMXM","rank":1431,"total_supply":300000000,"max_supply":300000000,"beta_value":-0.594771,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.026546856075083478,"volume_24h":541370.1422774672,"volume_24h_change_24h":-34.45000076293945,"market_cap":1247702,"market_cap_change_24h":-15.680000305175781,"percent_change_15m":0.7599999904632568,"percent_change_30m":1.350000023841858,"percent_change_1h":-0.3700000047683716,"percent_change_6h":1.399999976158142,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-15.680000305175781,"percent_change_7d":-55.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.391826179398126,"ath_date":"2026-07-20T04:37:17Z","percent_from_price_ath":-98.9}}},{"id":"nummus-nummus-aeternitas","name":"Nummus Aeternitas","symbol":"NUMMUS","rank":1432,"total_supply":100000000,"max_supply":100000000,"beta_value":1.31269,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.012366482002400469,"volume_24h":1512.9098608066015,"volume_24h_change_24h":-43.38999938964844,"market_cap":1236648,"market_cap_change_24h":-1.9199999570846558,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.5,"percent_change_24h":-1.9199999570846558,"percent_change_7d":-2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1696621236604508,"ath_date":"2025-06-25T00:18:19Z","percent_from_price_ath":-92.71}}},{"id":"sundog-sundog","name":"Sundog","symbol":"SUNDOG","rank":1433,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.970529,"first_data_at":"2025-01-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0012376884589915054,"volume_24h":63846.89652602038,"volume_24h_change_24h":27.100000381469727,"market_cap":1237688,"market_cap_change_24h":-7.670000076293945,"percent_change_15m":-5.78000020980835,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-3.059999942779541,"percent_change_6h":-6.019999980926514,"percent_change_12h":-4.679999828338623,"percent_change_24h":-7.670000076293945,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10045950623897892,"ath_date":"2025-05-13T16:27:03Z","percent_from_price_ath":-98.77}}},{"id":"adm-adamant-messenger","name":"ADAMANT Messenger","symbol":"ADM","rank":1434,"total_supply":111837463,"max_supply":0,"beta_value":0.0474725,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.011188927547551037,"volume_24h":11444.361917298083,"volume_24h_change_24h":30.040000915527344,"market_cap":1234931,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.5799999833106995,"percent_change_6h":0.03999999910593033,"percent_change_12h":-2.8399999141693115,"percent_change_24h":-0.41999998688697815,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06094046,"ath_date":"2019-01-18T22:20:00Z","percent_from_price_ath":-81.7}}},{"id":"wncg-wrapped-ncg","name":"Wrapped NCG","symbol":"WNCG","rank":1435,"total_supply":568964009,"max_supply":1000000000,"beta_value":0.91533,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0039631144936359206,"volume_24h":21045.85671053062,"volume_24h_change_24h":13.270000457763672,"market_cap":1214779,"market_cap_change_24h":1.440000057220459,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.20000000298023224,"percent_change_12h":2.119999885559082,"percent_change_24h":1.440000057220459,"percent_change_7d":-4.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3273039415092,"ath_date":"2021-11-29T01:04:01Z","percent_from_price_ath":-99.91}}},{"id":"pli-plugin","name":"Plugin","symbol":"PLI","rank":1436,"total_supply":500000000,"max_supply":500000000,"beta_value":0.17659,"first_data_at":"2021-11-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0029589969729671237,"volume_24h":21963.282566097507,"volume_24h_change_24h":-9.460000038146973,"market_cap":1213188,"market_cap_change_24h":-18.139999389648438,"percent_change_15m":0.699999988079071,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.75,"percent_change_6h":-8.65999984741211,"percent_change_12h":-7.519999980926514,"percent_change_24h":-18.139999389648438,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9689329876420422,"ath_date":"2021-11-10T10:05:00Z","percent_from_price_ath":-99.7}}},{"id":"neon-neon-evm","name":"Neon EVM","symbol":"NEON","rank":1437,"total_supply":1000000000,"max_supply":0,"beta_value":0.718568,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0049884377627235806,"volume_24h":559292.8362520847,"volume_24h_change_24h":23.850000381469727,"market_cap":1194558,"market_cap_change_24h":6.400000095367432,"percent_change_15m":-0.4000000059604645,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.07000000029802322,"percent_change_6h":1.9800000190734863,"percent_change_12h":4.210000038146973,"percent_change_24h":6.400000095367432,"percent_change_7d":17.139999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.878665722564727,"ath_date":"2024-01-02T02:34:58Z","percent_from_price_ath":-99.87}}},{"id":"ico-cere-network","name":"Cere Network","symbol":"CERE","rank":1438,"total_supply":10000000000,"max_supply":0,"beta_value":0.0842145,"first_data_at":"2023-03-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00017965877654683155,"volume_24h":71162.59449589413,"volume_24h_change_24h":-41.4900016784668,"market_cap":1185599,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.8700000047683716,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-1.409999966621399,"percent_change_7d":-2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012246591016637706,"ath_date":"2024-03-18T12:55:12Z","percent_from_price_ath":-98.53}}},{"id":"vertai-vertical-ai","name":"Vertical AI","symbol":"VERTAI","rank":1439,"total_supply":100000000,"max_supply":100000000,"beta_value":2.16405,"first_data_at":"2024-11-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0118035402483708,"volume_24h":4494.249880071787,"volume_24h_change_24h":227.05999755859375,"market_cap":1180354,"market_cap_change_24h":4.679999828338623,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":2,"percent_change_12h":10.40999984741211,"percent_change_24h":4.679999828338623,"percent_change_7d":-3.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.148229129295474,"ath_date":"2025-01-04T09:53:04Z","percent_from_price_ath":-98.97}}},{"id":"benji-basenji","name":"Basenji","symbol":"BENJI","rank":1440,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.56896,"first_data_at":"2024-03-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0011748863360982553,"volume_24h":10706.711227084632,"volume_24h_change_24h":561.6900024414062,"market_cap":1174886,"market_cap_change_24h":3.2799999713897705,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.3499999940395355,"percent_change_12h":2.1600000858306885,"percent_change_24h":3.2799999713897705,"percent_change_7d":-5.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.106570854425705,"ath_date":"2024-06-10T04:19:08Z","percent_from_price_ath":-98.89}}},{"id":"xter1-xter","name":"XTER","symbol":"XTER","rank":1441,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.631347,"first_data_at":"2024-07-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008509691298712199,"volume_24h":1425268.5155399234,"volume_24h_change_24h":-52.099998474121094,"market_cap":1174079,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.7699999809265137,"percent_change_24h":0.6700000166893005,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5734520171342632,"ath_date":"2025-01-08T10:11:04Z","percent_from_price_ath":-98.52}}},{"id":"sigma3-sigma","name":"Sigma","symbol":"SIGMA","rank":1442,"total_supply":899848975,"max_supply":900000000,"beta_value":2.35119,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0013030021982863794,"volume_24h":3577.349220029037,"volume_24h_change_24h":610.22998046875,"market_cap":1172505,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.9100000262260437,"percent_change_12h":0.09000000357627869,"percent_change_24h":0.3199999928474426,"percent_change_7d":2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09144777905291575,"ath_date":"2025-01-19T19:38:04Z","percent_from_price_ath":-98.57}}},{"id":"qorpo-qorpo-world","name":"QORPO WORLD","symbol":"QORPO","rank":1443,"total_supply":750000000,"max_supply":0,"beta_value":0.978532,"first_data_at":"2024-03-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0029491936879344587,"volume_24h":59272.520348194186,"volume_24h_change_24h":-8.539999961853027,"market_cap":1161292,"market_cap_change_24h":-2.5399999618530273,"percent_change_15m":-0.25,"percent_change_30m":-0.8199999928474426,"percent_change_1h":-1.0199999809265137,"percent_change_6h":-4.579999923706055,"percent_change_12h":-4.039999961853027,"percent_change_24h":-2.5399999618530273,"percent_change_7d":21.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2224177489461892,"ath_date":"2024-03-26T03:37:10Z","percent_from_price_ath":-99.76}}},{"id":"luca-luca","name":"LUCA","symbol":"LUCA","rank":1444,"total_supply":16440000,"max_supply":20000000,"beta_value":0.0604668,"first_data_at":"2021-12-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.3206997443902511,"volume_24h":27045.273243681157,"volume_24h_change_24h":-94.29000091552734,"market_cap":1158276,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.05000000074505806,"percent_change_6h":-1.9600000381469727,"percent_change_12h":-1.690000057220459,"percent_change_24h":-2.2799999713897705,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.509977737211162,"ath_date":"2022-06-08T08:25:00Z","percent_from_price_ath":-96.63}}},{"id":"pyr-vulcan-forged","name":"Vulcan Forged","symbol":"PYR","rank":1445,"total_supply":50000000,"max_supply":50000000,"beta_value":1.16454,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04785730007350295,"volume_24h":195077.4916253151,"volume_24h_change_24h":608.3499755859375,"market_cap":1143679,"market_cap_change_24h":21.18000030517578,"percent_change_15m":-0.4300000071525574,"percent_change_30m":2.799999952316284,"percent_change_1h":-0.47999998927116394,"percent_change_6h":0.1899999976158142,"percent_change_12h":1.7100000381469727,"percent_change_24h":21.18000030517578,"percent_change_7d":-8.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.15649028228276,"ath_date":"2021-12-01T08:35:00Z","percent_from_price_ath":-99.9}}},{"id":"lime-ime-lab","name":"iMe Lab","symbol":"LIME","rank":1446,"total_supply":998979500,"max_supply":1000000000,"beta_value":0.323528,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0015217146135490334,"volume_24h":15311.332120480974,"volume_24h_change_24h":3.2799999713897705,"market_cap":1147892,"market_cap_change_24h":1.2899999618530273,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.3799999952316284,"percent_change_12h":1.1100000143051147,"percent_change_24h":1.2899999618530273,"percent_change_7d":-15.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2723964464209988,"ath_date":"2021-11-20T10:45:00Z","percent_from_price_ath":-99.44}}},{"id":"hosky-hosky","name":"Hosky","symbol":"HOSKY","rank":1447,"total_supply":1000000000000001,"max_supply":1000000000000001,"beta_value":0.880678,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":5.004920605862691e-9,"volume_24h":94721.52989684948,"volume_24h_change_24h":-1.4600000381469727,"market_cap":1141121,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":-0.4099999964237213,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.38999998569488525,"percent_change_12h":0.20999999344348907,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-11.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.9629172857687e-7,"ath_date":"2024-11-21T16:36:20Z","percent_from_price_ath":-99.5}}},{"id":"jailstool-stool-prisondente","name":"Stool Prisondente","symbol":"JAILSTOOL","rank":1448,"total_supply":999853822,"max_supply":999853822,"beta_value":1.28417,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0011409983019198121,"volume_24h":1489.8882415769776,"volume_24h_change_24h":69.69999694824219,"market_cap":1140831,"market_cap_change_24h":0.75,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.8199999928474426,"percent_change_24h":0.75,"percent_change_7d":-0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11611753698043671,"ath_date":"2025-02-10T14:14:04Z","percent_from_price_ath":-99.02}}},{"id":"hft1-hashflow","name":"Hashflow","symbol":"HFT","rank":1449,"total_supply":1000000000,"max_supply":0,"beta_value":0.73837,"first_data_at":"2023-04-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005544263424293836,"volume_24h":1293428.039966227,"volume_24h_change_24h":-21.270000457763672,"market_cap":1138015,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.25,"percent_change_6h":0.7699999809265137,"percent_change_12h":1.5499999523162842,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-11.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6220275073956244,"ath_date":"2023-04-30T06:58:56Z","percent_from_price_ath":-99.11}}},{"id":"dime1-dimes","name":"Dimes","symbol":"DIME1","rank":1450,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.49419,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000011346999164327088,"volume_24h":7274.068864901154,"volume_24h_change_24h":177.3300018310547,"market_cap":1134699,"market_cap_change_24h":2.9800000190734863,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.0399999618530273,"percent_change_12h":0.9599999785423279,"percent_change_24h":2.9800000190734863,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002604187757509815,"ath_date":"2025-08-12T17:03:38Z","percent_from_price_ath":-56.43}}},{"id":"hoppy2-hoppy","name":"Hoppy","symbol":"HOPPY","rank":1451,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.38347,"first_data_at":"2024-07-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000026684180543398586,"volume_24h":5474.5051978842075,"volume_24h_change_24h":29.790000915527344,"market_cap":1122576,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":-0.38999998569488525,"percent_change_30m":-1.7100000381469727,"percent_change_1h":-1.5099999904632568,"percent_change_6h":0.38999998569488525,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00034934734209170014,"ath_date":"2024-10-31T12:48:21Z","percent_from_price_ath":-99.24}}},{"id":"trcl-treecle","name":"Treecle","symbol":"TRCL","rank":1452,"total_supply":996547635,"max_supply":0,"beta_value":0.160763,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0011238594174841372,"volume_24h":10477.433411724222,"volume_24h_change_24h":8.619999885559082,"market_cap":1119979,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.11999999731779099,"percent_change_7d":-2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019509449999999998,"ath_date":"2021-11-14T08:45:00Z","percent_from_price_ath":-94.24}}},{"id":"rkc-red-kitten-crew","name":"Red Kitten Crew","symbol":"RKC","rank":1453,"total_supply":1000000000,"max_supply":0,"beta_value":3.38516,"first_data_at":"2026-05-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001116055130548876,"volume_24h":13365.281564628785,"volume_24h_change_24h":20.770000457763672,"market_cap":1116055,"market_cap_change_24h":-4.440000057220459,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.559999942779541,"percent_change_12h":0.23000000417232513,"percent_change_24h":-4.440000057220459,"percent_change_7d":-13.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00964285179533599,"ath_date":"2026-05-13T11:16:19Z","percent_from_price_ath":-88.42}}},{"id":"public-publicai","name":"PublicAI ","symbol":"PUBLIC","rank":1454,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.242867,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005571564636616431,"volume_24h":73156.34206167515,"volume_24h_change_24h":-18.299999237060547,"market_cap":1114312,"market_cap_change_24h":-5.650000095367432,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-4.039999961853027,"percent_change_12h":-2.9100000858306885,"percent_change_24h":-5.650000095367432,"percent_change_7d":-15.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07464946066483402,"ath_date":"2025-09-02T12:18:38Z","percent_from_price_ath":-92.54}}},{"id":"vai-vaiot","name":"VAIOT","symbol":"VAI","rank":1455,"total_supply":400000000,"max_supply":400000000,"beta_value":1.21423,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0028053474316022445,"volume_24h":24802.270321465854,"volume_24h_change_24h":-31.959999084472656,"market_cap":1112600,"market_cap_change_24h":1.8700000047683716,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-2.819999933242798,"percent_change_6h":2.109999895095825,"percent_change_12h":1.8200000524520874,"percent_change_24h":1.8700000047683716,"percent_change_7d":1.4900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4626677429932428,"ath_date":"2024-03-10T10:28:10Z","percent_from_price_ath":-99.39}}},{"id":"gout-gout","name":"GOUT","symbol":"GOUT","rank":1456,"total_supply":210000000000,"max_supply":210000000000,"beta_value":12.3245,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000007255534469292196,"volume_24h":1104.8770856845658,"volume_24h_change_24h":368.2099914550781,"market_cap":1111039,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-2.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009378230226803824,"ath_date":"2024-11-30T14:21:20Z","percent_from_price_ath":-99.23}}},{"id":"al-archloot","name":"ArchLoot","symbol":"AL","rank":1457,"total_supply":992464664,"max_supply":1000000000,"beta_value":0.837907,"first_data_at":"2024-05-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0014545231199049446,"volume_24h":315297.7218992744,"volume_24h_change_24h":9.619999885559082,"market_cap":1106598,"market_cap_change_24h":7.25,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.18000000715255737,"percent_change_6h":4.739999771118164,"percent_change_12h":6.179999828338623,"percent_change_24h":7.25,"percent_change_7d":7.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28528817401276824,"ath_date":"2024-05-24T23:25:07Z","percent_from_price_ath":-99.49}}},{"id":"stormx-stormx","name":"StormX","symbol":"STMX","rank":1458,"total_supply":12500000000,"max_supply":0,"beta_value":0.266908,"first_data_at":"2017-12-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00008990845253473048,"volume_24h":85147.78188282829,"volume_24h_change_24h":-4.349999904632568,"market_cap":1104408,"market_cap_change_24h":3.5299999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":2.5399999618530273,"percent_change_12h":2.5199999809265137,"percent_change_24h":3.5299999713897705,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.00783358,"ath_date":"2021-03-28T17:55:00Z","percent_from_price_ath":-100}}},{"id":"tru-truefi","name":"TrueFi","symbol":"TRU","rank":1459,"total_supply":1283173672,"max_supply":1230328859,"beta_value":0.956328,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0008721826724072741,"volume_24h":8382.678498940993,"volume_24h_change_24h":-38.13999938964844,"market_cap":1099733,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.5,"percent_change_30m":0.6700000166893005,"percent_change_1h":1.8799999952316284,"percent_change_6h":0.800000011920929,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2426255821061901,"ath_date":"2024-06-10T04:34:08Z","percent_from_price_ath":-99.64}}},{"id":"react-reactive-network","name":"Reactive Network","symbol":"REACT","rank":1460,"total_supply":500000000,"max_supply":0,"beta_value":1.1589,"first_data_at":"2025-03-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0035480438039931887,"volume_24h":41406.37788867511,"volume_24h_change_24h":13.359999656677246,"market_cap":1099893,"market_cap_change_24h":1.7300000190734863,"percent_change_15m":0.14000000059604645,"percent_change_30m":-1.6799999475479126,"percent_change_1h":-2.5,"percent_change_6h":-4.710000038146973,"percent_change_12h":2.369999885559082,"percent_change_24h":1.7300000190734863,"percent_change_7d":-5.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19584439093906567,"ath_date":"2025-03-05T19:29:03Z","percent_from_price_ath":-98.19}}},{"id":"ctp-ctomorrow-platform","name":"Ctomorrow Platform","symbol":"CTP","rank":1461,"total_supply":9000000000,"max_supply":0,"beta_value":0.165534,"first_data_at":"2022-12-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006690634871206255,"volume_24h":94115.44630258359,"volume_24h_change_24h":2.4700000286102295,"market_cap":1090983,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.03999999910593033,"percent_change_6h":1.6399999856948853,"percent_change_12h":1.4600000381469727,"percent_change_24h":0.8799999952316284,"percent_change_7d":0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031013023572931217,"ath_date":"2023-02-21T08:52:51Z","percent_from_price_ath":-97.84}}},{"id":"rc-rebel-cars","name":"Rebel Cars","symbol":"RC","rank":1462,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.496523,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005320062028779812,"volume_24h":48314.08727319832,"volume_24h_change_24h":13.260000228881836,"market_cap":1090070,"market_cap_change_24h":12.399999618530273,"percent_change_15m":-0.019999999552965164,"percent_change_30m":5.070000171661377,"percent_change_1h":5.059999942779541,"percent_change_6h":5.960000038146973,"percent_change_12h":6.369999885559082,"percent_change_24h":12.399999618530273,"percent_change_7d":53.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023159049247541676,"ath_date":"2025-11-08T15:38:46Z","percent_from_price_ath":-76.99}}},{"id":"sis-symbiosis-finance","name":"Symbiosis Finance","symbol":"SIS","rank":1463,"total_supply":99489760,"max_supply":100000000,"beta_value":0.686355,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01778297888740292,"volume_24h":19752.969284463146,"volume_24h_change_24h":-22.170000076293945,"market_cap":1091305,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.20999999344348907,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.9399999976158142,"percent_change_7d":1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.631074763546371,"ath_date":"2022-01-16T17:05:00Z","percent_from_price_ath":-99.68}}},{"id":"beam-beam","name":"Beam","symbol":"BEAM","rank":1464,"total_supply":262800000,"max_supply":0,"beta_value":0.654356,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007318072407762523,"volume_24h":62277.25798309694,"volume_24h_change_24h":-15.430000305175781,"market_cap":1084190,"market_cap_change_24h":13.949999809265137,"percent_change_15m":7.309999942779541,"percent_change_30m":7.369999885559082,"percent_change_1h":0.9700000286102295,"percent_change_6h":10.449999809265137,"percent_change_12h":16.889999389648438,"percent_change_24h":13.949999809265137,"percent_change_7d":9.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.18746942,"ath_date":"2019-01-28T00:15:00Z","percent_from_price_ath":-99.79}}},{"id":"btc2-bitcoin-2","name":"Bitcoin 2","symbol":"BTC2","rank":1465,"total_supply":18289637,"max_supply":0,"beta_value":0.00965895,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05913998001338749,"volume_24h":10766.739115133862,"volume_24h_change_24h":4.539999961853027,"market_cap":1081648,"market_cap_change_24h":0.5,"percent_change_15m":0.33000001311302185,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.5099999904632568,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.5,"percent_change_7d":4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":40.055343002783026,"ath_date":"2023-06-05T01:40:59Z","percent_from_price_ath":-99.85}}},{"id":"sbet-sbet","name":"SBET","symbol":"SBET","rank":1466,"total_supply":500000000,"max_supply":0,"beta_value":-0.0353865,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008492381251584578,"volume_24h":82520.91022547243,"volume_24h_change_24h":1.309999942779541,"market_cap":1071063,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.18000000715255737,"percent_change_24h":-0.12999999523162842,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5001750988176422,"ath_date":"2025-07-19T05:09:54Z","percent_from_price_ath":-98.3}}},{"id":"xdb-digitalbits","name":"DigitalBits","symbol":"XDB","rank":1467,"total_supply":18974370020,"max_supply":0,"beta_value":1.00162,"first_data_at":"2019-09-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00006134205131087739,"volume_24h":49971.727647134,"volume_24h_change_24h":-27.790000915527344,"market_cap":1054940,"market_cap_change_24h":-3.4100000858306885,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-3.430000066757202,"percent_change_12h":-5.179999828338623,"percent_change_24h":-3.4100000858306885,"percent_change_7d":-7.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8419296582594064,"ath_date":"2021-11-21T17:10:00Z","percent_from_price_ath":-99.99}}},{"id":"reef-reef","name":"Reef","symbol":"REEF","rank":1468,"total_supply":22821409581,"max_supply":0,"beta_value":0.452076,"first_data_at":"2021-01-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00004590818493161445,"volume_24h":1106.5496954248122,"volume_24h_change_24h":-29.270000457763672,"market_cap":1047689,"market_cap_change_24h":-5.380000114440918,"percent_change_15m":-0,"percent_change_30m":-0.75,"percent_change_1h":-2.2300000190734863,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-3.299999952316284,"percent_change_24h":-5.380000114440918,"percent_change_7d":56.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05845807,"ath_date":"2021-03-15T04:10:00Z","percent_from_price_ath":-99.92}}},{"id":"hai-lets-get-hai","name":"Let's Get HAI","symbol":"HAI","rank":1469,"total_supply":887600,"max_supply":0,"beta_value":0.0669028,"first_data_at":"2025-03-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.1775184248328505,"volume_24h":18961.535405176575,"volume_24h_change_24h":37.400001525878906,"market_cap":1045165,"market_cap_change_24h":1.350000023841858,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-3.299999952316284,"percent_change_12h":-1.9199999570846558,"percent_change_24h":1.350000023841858,"percent_change_7d":-4.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.505777714089392,"ath_date":"2025-11-20T20:58:17Z","percent_from_price_ath":-21.8}}},{"id":"propc-propchain","name":"Propchain","symbol":"PROPC","rank":1470,"total_supply":100000000,"max_supply":100000000,"beta_value":0.556406,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09475263567879039,"volume_24h":98361.60219323498,"volume_24h_change_24h":-16.09000015258789,"market_cap":1044489,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.2800000011920929,"percent_change_12h":-2.2300000190734863,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-9.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.305540795457376,"ath_date":"2024-03-28T07:58:13Z","percent_from_price_ath":-98.21}}},{"id":"ftmx-ftmtoken","name":"FTMTOKEN","symbol":"FTMX ","rank":1471,"total_supply":650000000,"max_supply":1000000000,"beta_value":1.34944,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004142817913223354,"volume_24h":78019.88724663541,"volume_24h_change_24h":2.5,"market_cap":1035704,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-1.0199999809265137,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-4.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06545668541784194,"ath_date":"2025-10-19T22:59:45Z","percent_from_price_ath":-93.66}}},{"id":"vader-vaderai-by-virtuals","name":"VaderAI by Virtuals","symbol":"VADER","rank":1472,"total_supply":996739513,"max_supply":1000000000,"beta_value":2.38203,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0010348490972564043,"volume_24h":1915.811816621982,"volume_24h_change_24h":36.619998931884766,"market_cap":1031474,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-2.319999933242798,"percent_change_7d":-2.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15962389808564312,"ath_date":"2025-01-02T09:06:20Z","percent_from_price_ath":-99.35}}},{"id":"ald-aladdin-dao","name":"Aladdin DAO","symbol":"ALD","rank":1473,"total_supply":149991806,"max_supply":149991806,"beta_value":1.28558,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006874906481987328,"volume_24h":1508.3492303142762,"volume_24h_change_24h":-70.91999816894531,"market_cap":1030080,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.029999999329447746,"percent_change_12h":1.7699999809265137,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-4.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9383094822849241,"ath_date":"2021-09-12T00:00:00Z","percent_from_price_ath":-99.27}}},{"id":"coinx-coinbase-tokenized-stock-xstock","name":"Coinbase tokenized stock (xStock)","symbol":"COINX","rank":1474,"total_supply":6000,"max_supply":0,"beta_value":1.29764,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":171.13332544839741,"volume_24h":710807.0904600542,"volume_24h_change_24h":-43.540000915527344,"market_cap":1026799,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.14000000059604645,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.7599999904632568,"percent_change_12h":1.7100000381469727,"percent_change_24h":0.6600000262260437,"percent_change_7d":-5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":442.6952035654653,"ath_date":"2025-07-18T14:15:54Z","percent_from_price_ath":-61.35}}},{"id":"egg-nestree","name":"Nestree","symbol":"EGG","rank":1475,"total_supply":2994901340,"max_supply":0,"beta_value":0.550079,"first_data_at":"2019-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000354662636,"volume_24h":1927872.11539565,"volume_24h_change_24h":61.97999954223633,"market_cap":1026705,"market_cap_change_24h":1.7000000476837158,"percent_change_15m":0.5099999904632568,"percent_change_30m":0.8999999761581421,"percent_change_1h":-1.6200000047683716,"percent_change_6h":3.049999952316284,"percent_change_12h":8.0600004196167,"percent_change_24h":1.7000000476837158,"percent_change_7d":85.56999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07619846,"ath_date":"2020-09-18T12:50:00Z","percent_from_price_ath":-99.54}}},{"id":"tt-thunder-token","name":"ThunderCore","symbol":"TT","rank":1476,"total_supply":11416841928,"max_supply":0,"beta_value":0.914347,"first_data_at":"2019-05-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00008931171912782734,"volume_24h":16316.302888165015,"volume_24h_change_24h":-67.6500015258789,"market_cap":1019657,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":-0.9200000166893005,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-1.6299999952316284,"percent_change_7d":-0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03897511,"ath_date":"2021-04-02T16:05:00Z","percent_from_price_ath":-99.77}}},{"id":"zeus-pepes-dog","name":"Pepes Dog","symbol":"ZEUS","rank":1477,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.8348,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.4188339217985625e-9,"volume_24h":1616.3280148228414,"volume_24h_change_24h":1261.02001953125,"market_cap":1017579,"market_cap_change_24h":2.140000104904175,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.12999999523162842,"percent_change_6h":1.850000023841858,"percent_change_12h":2.2699999809265137,"percent_change_24h":2.140000104904175,"percent_change_7d":-8.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.378178560766e-8,"ath_date":"2025-06-18T16:39:18Z","percent_from_price_ath":-96.21}}},{"id":"ric-riecoin","name":"Riecoin","symbol":"RIC","rank":1478,"total_supply":72273633,"max_supply":0,"beta_value":0.448356,"first_data_at":"2014-02-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.014072888971522151,"volume_24h":11254.983769312905,"volume_24h_change_24h":0.17000000178813934,"market_cap":1017098,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.25,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.17000000178813934,"percent_change_7d":2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.14993,"ath_date":"2014-03-07T13:04:00Z","percent_from_price_ath":-98.78}}},{"id":"jmpt-jumptoken","name":"JumpToken","symbol":"JMPT","rank":1479,"total_supply":42849990,"max_supply":100000000,"beta_value":0.52379,"first_data_at":"2022-01-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5408332599142752,"volume_24h":3149.801318341015,"volume_24h_change_24h":11.229999542236328,"market_cap":1016766,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.8899999856948853,"percent_change_24h":0.5600000023841858,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":56.27082525185959,"ath_date":"2022-12-05T15:10:00Z","percent_from_price_ath":-99.04}}},{"id":"nuts-thetanuts-finance","name":"Thetanuts Finance","symbol":"NUTS","rank":1480,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0657344,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000961007273695605,"volume_24h":25061.675619045116,"volume_24h_change_24h":-6.630000114440918,"market_cap":1014239,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.18000000715255737,"percent_change_6h":1.2699999809265137,"percent_change_12h":0.1599999964237213,"percent_change_24h":-0.949999988079071,"percent_change_7d":-0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005533268645676453,"ath_date":"2025-02-06T04:47:03Z","percent_from_price_ath":-82.63}}},{"id":"chillhouse-chill-house","name":"Chill House","symbol":"CHILLHOUSE","rank":1481,"total_supply":999841945,"max_supply":1000000000,"beta_value":2.39431,"first_data_at":"2025-07-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0010108807942383288,"volume_24h":1299.6004830220475,"volume_24h_change_24h":-39.66999816894531,"market_cap":1010721,"market_cap_change_24h":-3.009999990463257,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.5,"percent_change_12h":-0.550000011920929,"percent_change_24h":-3.009999990463257,"percent_change_7d":-9.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030104922257558526,"ath_date":"2025-10-28T09:11:46Z","percent_from_price_ath":-96.64}}},{"id":"hook-hooked-protocol","name":"Hooked Protocol","symbol":"HOOK","rank":1482,"total_supply":500000000,"max_supply":500000000,"beta_value":1.05859,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002924376253356916,"volume_24h":1659448.4496249803,"volume_24h_change_24h":-48.29999923706055,"market_cap":1008909,"market_cap_change_24h":-2.5399999618530273,"percent_change_15m":1.309999942779541,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.550000011920929,"percent_change_6h":-2.369999885559082,"percent_change_12h":10.359999656677246,"percent_change_24h":-2.5399999618530273,"percent_change_7d":1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.0663627224507675,"ath_date":"2023-02-06T04:30:00Z","percent_from_price_ath":-99.93}}},{"id":"clore-clore-blockchain","name":"Clore.ai","symbol":"CLORE","rank":1483,"total_supply":1300000000,"max_supply":1300000000,"beta_value":0.571228,"first_data_at":"2022-12-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0017867790602336413,"volume_24h":62504.3599712036,"volume_24h_change_24h":-10.050000190734863,"market_cap":1005309,"market_cap_change_24h":-4.869999885559082,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.05999999865889549,"percent_change_6h":-2.5799999237060547,"percent_change_12h":-4.360000133514404,"percent_change_24h":-4.869999885559082,"percent_change_7d":-32.11000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44952732659210565,"ath_date":"2024-03-17T20:55:10Z","percent_from_price_ath":-99.6}}},{"id":"aa-arai","name":"Arai","symbol":"AA","rank":1484,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-4.76849,"first_data_at":"2025-09-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006900390133904019,"volume_24h":309900.4224259153,"volume_24h_change_24h":-3.9000000953674316,"market_cap":997106,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.3600000143051147,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19786135829108478,"ath_date":"2025-09-16T05:30:38Z","percent_from_price_ath":-96.51}}},{"id":"whitewhale-the-white-whale","name":"The White Whale","symbol":"WHITEWHALE","rank":1485,"total_supply":999822578,"max_supply":999822578,"beta_value":1.05492,"first_data_at":"2025-12-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009968412950994933,"volume_24h":5372.240162930497,"volume_24h_change_24h":49.779998779296875,"market_cap":996664,"market_cap_change_24h":-11.670000076293945,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-1.4299999475479126,"percent_change_6h":-3.0399999618530273,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-11.670000076293945,"percent_change_7d":5.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20037607305716074,"ath_date":"2026-01-11T16:34:19Z","percent_from_price_ath":-99.5}}},{"id":"ducx-ducatus","name":"Ducatus","symbol":"DUCX","rank":1486,"total_supply":777874205,"max_supply":777874205,"beta_value":0.48783,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003580668398645594,"volume_24h":104592.80203411254,"volume_24h_change_24h":15.119999885559082,"market_cap":995815,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.9300000071525574,"percent_change_12h":0.38999998569488525,"percent_change_24h":0.6600000262260437,"percent_change_7d":0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6961562957289354,"ath_date":"2024-06-07T06:10:07Z","percent_from_price_ath":-99.49}}},{"id":"btx-bitcore","name":"Bitcore","symbol":"BTX","rank":1487,"total_supply":21000000,"max_supply":21000000,"beta_value":0.909213,"first_data_at":"2017-04-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.050278891975074305,"volume_24h":848255.0155569015,"volume_24h_change_24h":-35.84000015258789,"market_cap":989658,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.25,"percent_change_1h":-0.25,"percent_change_6h":0.7699999809265137,"percent_change_12h":1.0499999523162842,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":130.12152704,"ath_date":"2020-10-19T18:15:00Z","percent_from_price_ath":-99.96}}},{"id":"loom-loom-network","name":"Loom Network","symbol":"LOOM","rank":1488,"total_supply":1300000000,"max_supply":0,"beta_value":0.58763,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0007986291681542124,"volume_24h":57477.186874550935,"volume_24h_change_24h":-0.009999999776482582,"market_cap":989717,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.774454,"ath_date":"2018-05-04T02:49:00Z","percent_from_price_ath":-99.9}}},{"id":"troll-troll","name":"Troll","symbol":"TROLL","rank":1489,"total_supply":960420000000000,"max_supply":960420000000000,"beta_value":1.38501,"first_data_at":"2023-04-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0283946064336712e-9,"volume_24h":1166.9594711926272,"volume_24h_change_24h":-95.19000244140625,"market_cap":987689,"market_cap_change_24h":1.2999999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.4099999964237213,"percent_change_12h":0.07000000029802322,"percent_change_24h":1.2999999523162842,"percent_change_7d":-21.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3024395013251e-7,"ath_date":"2024-01-17T06:47:00Z","percent_from_price_ath":-99.21}}},{"id":"faya-faya","name":"FAYA","symbol":"FAYA","rank":1490,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":55.6844,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":9.231285446991266e-8,"volume_24h":9748.245415190924,"volume_24h_change_24h":70.93000030517578,"market_cap":983023,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0,"percent_change_24h":0.1899999976158142,"percent_change_7d":-0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00009946108740866264,"ath_date":"2026-02-21T21:01:16Z","percent_from_price_ath":-99.91}}},{"id":"lky-luckycoin","name":"Luckycoin","symbol":"LKY","rank":1491,"total_supply":692320,"max_supply":20000000,"beta_value":0.660209,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.050525866903909436,"volume_24h":21518.500805881882,"volume_24h_change_24h":12.8100004196167,"market_cap":976479,"market_cap_change_24h":-7.110000133514404,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.7900000214576721,"percent_change_12h":-2.7899999618530273,"percent_change_24h":-7.110000133514404,"percent_change_7d":-5.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.826069291081748,"ath_date":"2024-11-25T08:06:21Z","percent_from_price_ath":-99.7}}},{"id":"myria-myria","name":"Myria","symbol":"MYRIA","rank":1492,"total_supply":50000000000,"max_supply":50000000000,"beta_value":0.200308,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000028343085593822177,"volume_24h":5518.266788371761,"volume_24h_change_24h":11.170000076293945,"market_cap":960068,"market_cap_change_24h":-6.389999866485596,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.36000001430511475,"percent_change_12h":1.3700000047683716,"percent_change_24h":-6.389999866485596,"percent_change_7d":5.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016607749889633035,"ath_date":"2023-12-14T10:11:09Z","percent_from_price_ath":-99.83}}},{"id":"exrd-e-radix","name":"E-RADIX","symbol":"eXRD","rank":1493,"total_supply":1225232865,"max_supply":0,"beta_value":0.400059,"first_data_at":"2020-11-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000779819559613198,"volume_24h":10779.747869147706,"volume_24h_change_24h":-43.060001373291016,"market_cap":955460,"market_cap_change_24h":22.59000015258789,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":3.0799999237060547,"percent_change_24h":22.59000015258789,"percent_change_7d":1.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6722299070596527,"ath_date":"2021-11-14T16:15:00Z","percent_from_price_ath":-99.88}}},{"id":"tybg-base-god","name":"Base God","symbol":"TYBG","rank":1494,"total_supply":122955034958,"max_supply":125000000000,"beta_value":2.50474,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000007805004375270041,"volume_24h":3813.4332820420123,"volume_24h_change_24h":-13.119999885559082,"market_cap":959664,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-2.2300000190734863,"percent_change_7d":11.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0034966539180664607,"ath_date":"2024-07-29T13:30:20Z","percent_from_price_ath":-99.78}}},{"id":"qom-shiba-predator","name":"Shiba Predator","symbol":"QOM","rank":1495,"total_supply":599999999999999,"max_supply":599999999999999,"beta_value":1.40206,"first_data_at":"2022-03-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.5793565763226072e-9,"volume_24h":2251.7256344330353,"volume_24h_change_24h":1521.8199462890625,"market_cap":947613,"market_cap_change_24h":1.440000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.3700000047683716,"percent_change_12h":1.3700000047683716,"percent_change_24h":1.440000057220459,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7479302821742e-7,"ath_date":"2022-04-03T14:55:00Z","percent_from_price_ath":-99.58}}},{"id":"bud-bookusd","name":"BOOKUSD","symbol":"BUD","rank":1496,"total_supply":926930,"max_supply":0,"beta_value":0.070079,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.0150949384330477,"volume_24h":7454.419107870099,"volume_24h_change_24h":4937.77978515625,"market_cap":940921,"market_cap_change_24h":2.930000066757202,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":2.9200000762939453,"percent_change_12h":2.940000057220459,"percent_change_24h":2.930000066757202,"percent_change_7d":3.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6768519356888008,"ath_date":"2025-07-30T15:39:38Z","percent_from_price_ath":-39.46}}},{"id":"alt-alitas","name":"Alitas","symbol":"ALT","rank":1497,"total_supply":1000000000,"max_supply":0,"beta_value":1.1606,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00781438392303315,"volume_24h":17467.792831299757,"volume_24h_change_24h":-74.12000274658203,"market_cap":937726,"market_cap_change_24h":-12.960000038146973,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":2.680000066757202,"percent_change_12h":-4.519999980926514,"percent_change_24h":-12.960000038146973,"percent_change_7d":-2.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":551.1699780833444,"ath_date":"2021-09-22T22:10:00Z","percent_from_price_ath":-100}}},{"id":"ofc-onefootball-club","name":"OneFootball Club ","symbol":"OFC","rank":1498,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.840151,"first_data_at":"2026-04-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005797699941661689,"volume_24h":596378.9035565124,"volume_24h_change_24h":-16.049999237060547,"market_cap":935022,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.6699999570846558,"percent_change_12h":3.200000047683716,"percent_change_24h":-1.2100000381469727,"percent_change_7d":-7.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07645975997455819,"ath_date":"2026-04-20T18:22:18Z","percent_from_price_ath":-92.42}}},{"id":"dark-dark-eclipse","name":"Dark Eclipse","symbol":"DARK","rank":1499,"total_supply":999957849,"max_supply":999957849,"beta_value":-12.2711,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009405452118563832,"volume_24h":972412.9007001756,"volume_24h_change_24h":15.869999885559082,"market_cap":940505,"market_cap_change_24h":-8.510000228881836,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.44999998807907104,"percent_change_6h":8.819999694824219,"percent_change_12h":3.130000114440918,"percent_change_24h":-8.510000228881836,"percent_change_7d":-61.52000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04544862173720059,"ath_date":"2025-04-23T04:48:03Z","percent_from_price_ath":-97.94}}},{"id":"swell-swell-network","name":"Swell Network","symbol":"SWELL","rank":1500,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.766726,"first_data_at":"2024-11-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0007150303568834133,"volume_24h":531024.1276832665,"volume_24h_change_24h":61.619998931884766,"market_cap":931021,"market_cap_change_24h":1.4500000476837158,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.10000000149011612,"percent_change_6h":3.119999885559082,"percent_change_12h":4.139999866485596,"percent_change_24h":1.4500000476837158,"percent_change_7d":-3.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06973375368155525,"ath_date":"2024-11-09T10:54:20Z","percent_from_price_ath":-98.97}}},{"id":"pare-pare","name":"Pare","symbol":"PARE","rank":1501,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.73997,"first_data_at":"2026-09-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009238400753879397,"volume_24h":79496.21683904208,"volume_24h_change_24h":205.3699951171875,"market_cap":923840,"market_cap_change_24h":-28.510000228881836,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.6499999761581421,"percent_change_6h":-10.079999923706055,"percent_change_12h":-6.039999961853027,"percent_change_24h":-28.510000228881836,"percent_change_7d":-54.060001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021545640999382863,"ath_date":"2026-09-07T13:13:19Z","percent_from_price_ath":-95.71}}},{"id":"d-dar-open-network","name":"Dar Open Network","symbol":"D","rank":1502,"total_supply":800000000,"max_supply":800000000,"beta_value":0.820484,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0014767687620570592,"volume_24h":2505407.6972582308,"volume_24h_change_24h":291.54998779296875,"market_cap":916960,"market_cap_change_24h":-18,"percent_change_15m":-1.1200000047683716,"percent_change_30m":-0.47999998927116394,"percent_change_1h":0.20999999344348907,"percent_change_6h":-12.079999923706055,"percent_change_12h":-20.639999389648438,"percent_change_24h":-18,"percent_change_7d":-57.220001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6052529311592002,"ath_date":"2025-01-09T07:14:05Z","percent_from_price_ath":-99.76}}},{"id":"ast-airswap","name":"AirSwap","symbol":"AST","rank":1503,"total_supply":500000000,"max_supply":0,"beta_value":0.6579,"first_data_at":"2017-10-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0051542412279262555,"volume_24h":18239.65774886188,"volume_24h_change_24h":-61.77000045776367,"market_cap":899309,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":-1.7899999618530273,"percent_change_30m":-2.0899999141693115,"percent_change_1h":-1.7200000286102295,"percent_change_6h":-0.33000001311302185,"percent_change_12h":0.8600000143051147,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-4.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.07615,"ath_date":"2018-01-10T01:19:00Z","percent_from_price_ath":-99.75}}},{"id":"burnie-burnie-senders","name":"Burnie Senders","symbol":"BURNIE","rank":1504,"total_supply":979997245,"max_supply":1000000000,"beta_value":2.98299,"first_data_at":"2026-04-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009431462529925155,"volume_24h":386135.15235094074,"volume_24h_change_24h":23.049999237060547,"market_cap":924280,"market_cap_change_24h":-26.139999389648438,"percent_change_15m":0.9700000286102295,"percent_change_30m":0.7799999713897705,"percent_change_1h":2.440000057220459,"percent_change_6h":10.630000114440918,"percent_change_12h":18.59000015258789,"percent_change_24h":-26.139999389648438,"percent_change_7d":-30.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02398251535825846,"ath_date":"2026-04-26T15:34:17Z","percent_from_price_ath":-96.11}}},{"id":"otk-octokn","name":"Octokn","symbol":"OTK","rank":1505,"total_supply":120000000000,"max_supply":1200000000,"beta_value":0.94081,"first_data_at":"2023-04-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0018532806298944236,"volume_24h":65269.96372787839,"volume_24h_change_24h":-48.369998931884766,"market_cap":907235,"market_cap_change_24h":-9.329999923706055,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.9800000190734863,"percent_change_1h":0.2800000011920929,"percent_change_6h":-3.930000066757202,"percent_change_12h":-8.239999771118164,"percent_change_24h":-9.329999923706055,"percent_change_7d":-10.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12078101860805177,"ath_date":"2024-03-25T15:40:12Z","percent_from_price_ath":-98.47}}},{"id":"yfii-dfimoney","name":"DFI.Money","symbol":"YFII","rank":1506,"total_supply":39375,"max_supply":0,"beta_value":0.483766,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":23.485858140598335,"volume_24h":3021.0955437275684,"volume_24h_change_24h":-56.0099983215332,"market_cap":906460,"market_cap_change_24h":-3.75,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":2.7300000190734863,"percent_change_12h":2.740000009536743,"percent_change_24h":-3.75,"percent_change_7d":-5.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8153.3677959,"ath_date":"2020-09-02T05:20:00Z","percent_from_price_ath":-99.71}}},{"id":"bpt-best-patent","name":"Best Patent","symbol":"BPT","rank":1507,"total_supply":5000000000,"max_supply":0,"beta_value":0.00514488,"first_data_at":"2024-07-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003328721746665683,"volume_24h":15582.45651249063,"volume_24h_change_24h":100.9000015258789,"market_cap":898754,"market_cap_change_24h":12.970000267028809,"percent_change_15m":1.649999976158142,"percent_change_30m":2.0799999237060547,"percent_change_1h":2.0799999237060547,"percent_change_6h":10.880000114440918,"percent_change_12h":10.880000114440918,"percent_change_24h":12.970000267028809,"percent_change_7d":202.9199981689453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3495849294486911,"ath_date":"2024-12-31T09:09:21Z","percent_from_price_ath":-99.9}}},{"id":"vitarna-vitarna","name":"VitaRNA","symbol":"VITARNA","rank":1508,"total_supply":5000000,"max_supply":5000000,"beta_value":0.982295,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.39804265201369127,"volume_24h":4574.9300220874775,"volume_24h_change_24h":90.94000244140625,"market_cap":904023,"market_cap_change_24h":-2.009999990463257,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.27000001072883606,"percent_change_12h":6.429999828338623,"percent_change_24h":-2.009999990463257,"percent_change_7d":-8.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.147074989966056,"ath_date":"2024-11-18T19:24:22Z","percent_from_price_ath":-95.11}}},{"id":"a8-ancient8","name":"Ancient8","symbol":"A8","rank":1509,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.55827,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0046306914027974206,"volume_24h":1484260.7620498212,"volume_24h_change_24h":-70.5199966430664,"market_cap":898354,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":-0.6200000047683716,"percent_change_30m":-0.7900000214576721,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.6899999976158142,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-9.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4941464789694515,"ath_date":"2024-12-19T10:48:23Z","percent_from_price_ath":-99.06}}},{"id":"ethy1-ethy-ai","name":"Ethy AI","symbol":"ETHY","rank":1510,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.8497,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000983565835427043,"volume_24h":6990.193243152316,"volume_24h_change_24h":-15.949999809265137,"market_cap":895044,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.27000001072883606,"percent_change_6h":1.8600000143051147,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-20.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009369017729760879,"ath_date":"2025-08-17T04:42:38Z","percent_from_price_ath":-89.49}}},{"id":"pingo-pingo","name":"PinGo","symbol":"PINGO","rank":1511,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.186993,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009361499201105645,"volume_24h":7829.5366643407115,"volume_24h_change_24h":-15.170000076293945,"market_cap":894584,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.3700000047683716,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.20999999344348907,"percent_change_24h":0.17000000178813934,"percent_change_7d":-9.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3992000173202859,"ath_date":"2025-01-06T14:20:06Z","percent_from_price_ath":-97.66}}},{"id":"xdag-dagger-by-xdag","name":"Dagger by XDAG","symbol":"XDAG","rank":1512,"total_supply":1316709984,"max_supply":1412000000,"beta_value":0.225473,"first_data_at":"2019-01-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006722660214221163,"volume_24h":64341.17118841951,"volume_24h_change_24h":-0.8600000143051147,"market_cap":885179,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-2.4700000286102295,"percent_change_7d":-6.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04429783,"ath_date":"2021-04-04T20:55:00Z","percent_from_price_ath":-98.47}}},{"id":"bit-biconomy-exchange-token","name":"Biconomy Exchange Token","symbol":"BIT","rank":1513,"total_supply":664316819882,"max_supply":1000000000000,"beta_value":0.455133,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000023898049663639484,"volume_24h":897271.6628582468,"volume_24h_change_24h":-28.950000762939453,"market_cap":889931,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.5,"percent_change_24h":-0.07999999821186066,"percent_change_7d":2.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002754712369407639,"ath_date":"2021-10-23T07:55:00Z","percent_from_price_ath":-99.13}}},{"id":"aios-aios-foundation","name":"AIOS Foundation","symbol":"AIOS","rank":1514,"total_supply":333794310,"max_supply":1000000000,"beta_value":7.13265,"first_data_at":"2025-01-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002657303156006938,"volume_24h":5088.197838459668,"volume_24h_change_24h":-5.909999847412109,"market_cap":886992,"market_cap_change_24h":-6.349999904632568,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.7599999904632568,"percent_change_6h":0.3799999952316284,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-6.349999904632568,"percent_change_7d":-4.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16693419862258194,"ath_date":"2025-01-14T13:35:03Z","percent_from_price_ath":-98.41}}},{"id":"rdd-reddcoin","name":"ReddCoin","symbol":"RDD","rank":1515,"total_supply":34593043039,"max_supply":0,"beta_value":-0.0925225,"first_data_at":"2014-02-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000025477299337975048,"volume_24h":6564.297612663337,"volume_24h_change_24h":-2.2799999713897705,"market_cap":881338,"market_cap_change_24h":-9.359999656677246,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.10000000149011612,"percent_change_6h":1.590000033378601,"percent_change_12h":1.2400000095367432,"percent_change_24h":-9.359999656677246,"percent_change_7d":-5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.032391,"ath_date":"2018-01-07T11:44:00Z","percent_from_price_ath":-99.92}}},{"id":"ept-balance","name":"Balance","symbol":"EPT","rank":1516,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.13003,"first_data_at":"2025-04-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00034040001335801416,"volume_24h":265253.1513135101,"volume_24h_change_24h":155.91000366210938,"market_cap":874301,"market_cap_change_24h":4.230000019073486,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.6299999952316284,"percent_change_12h":0.009999999776482582,"percent_change_24h":4.230000019073486,"percent_change_7d":-7.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022374542723741623,"ath_date":"2025-04-21T12:18:04Z","percent_from_price_ath":-98.48}}},{"id":"zer-zerotrust","name":"ZeroTrust","symbol":"ZERØ","rank":1517,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39954,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00237398011036485,"volume_24h":2123.167887678992,"volume_24h_change_24h":35.54999923706055,"market_cap":874192,"market_cap_change_24h":5.900000095367432,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.6200000047683716,"percent_change_1h":1.100000023841858,"percent_change_6h":1.7200000286102295,"percent_change_12h":9.630000114440918,"percent_change_24h":5.900000095367432,"percent_change_7d":3.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010204342986546957,"ath_date":"2025-11-03T20:29:45Z","percent_from_price_ath":-76.74}}},{"id":"tava-altava","name":"ALTAVA","symbol":"TAVA","rank":1518,"total_supply":1000000000,"max_supply":0,"beta_value":0.846954,"first_data_at":"2022-12-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00171034416,"volume_24h":987128.8408605441,"volume_24h_change_24h":909.510009765625,"market_cap":870243,"market_cap_change_24h":7.230000019073486,"percent_change_15m":0.3499999940395355,"percent_change_30m":2.0199999809265137,"percent_change_1h":0.949999988079071,"percent_change_6h":1.190000057220459,"percent_change_12h":-0.5099999904632568,"percent_change_24h":7.230000019073486,"percent_change_7d":-0.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3171230840764995,"ath_date":"2022-12-24T03:20:00Z","percent_from_price_ath":-99.46}}},{"id":"nfp-nfprompt","name":"NFPrompt","symbol":"NFP","rank":1519,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.10466,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0018381345139296113,"volume_24h":49757.738253091615,"volume_24h_change_24h":-0.009999999776482582,"market_cap":869063,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":777.0999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1681334907443814,"ath_date":"2024-03-10T00:46:12Z","percent_from_price_ath":-99.84}}},{"id":"mochi3-mochi","name":"Mochi","symbol":"MOCHI","rank":1520,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.83426,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":8.580920505710901e-7,"volume_24h":43462.12111996587,"volume_24h_change_24h":35.02000045776367,"market_cap":858092,"market_cap_change_24h":4.199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.8500000238418579,"percent_change_12h":1.090000033378601,"percent_change_24h":4.199999809265137,"percent_change_7d":2.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000831109520680534,"ath_date":"2024-03-26T12:07:09Z","percent_from_price_ath":-98.97}}},{"id":"lobo-lobothewolfpup-runes","name":"LOBO•THE•WOLF•PUP (Runes)","symbol":"LOBO","rank":1521,"total_supply":20999743312,"max_supply":21000000000,"beta_value":1.33409,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000048650625450202206,"volume_24h":14804.850594753025,"volume_24h_change_24h":-49.970001220703125,"market_cap":851592,"market_cap_change_24h":0.550000011920929,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.18000000715255737,"percent_change_24h":0.550000011920929,"percent_change_7d":7.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0037243300507718755,"ath_date":"2024-06-05T16:58:07Z","percent_from_price_ath":-98.69}}},{"id":"suku-suku","name":"SUKU","symbol":"SUKU","rank":1522,"total_supply":1500000000,"max_supply":0,"beta_value":0.628847,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004765328804269154,"volume_24h":40936.79649734839,"volume_24h_change_24h":102.97000122070312,"market_cap":850150,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.03999999910593033,"percent_change_30m":0,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.9800000190734863,"percent_change_12h":1.5299999713897705,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-8.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5484701091173783,"ath_date":"2021-11-04T09:15:00Z","percent_from_price_ath":-99.69}}},{"id":"shoggoth-shoggoth","name":"Shoggoth","symbol":"SHOGGOTH","rank":1523,"total_supply":1000000000,"max_supply":0,"beta_value":2.37131,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000847248254956989,"volume_24h":1331.501157091106,"volume_24h_change_24h":10.220000267028809,"market_cap":847248,"market_cap_change_24h":1.3799999952316284,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.4300000071525574,"percent_change_6h":1.0399999618530273,"percent_change_12h":2.059999942779541,"percent_change_24h":1.3799999952316284,"percent_change_7d":-8.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17434062911040998,"ath_date":"2024-11-15T13:06:20Z","percent_from_price_ath":-99.51}}},{"id":"kompete-kompete-token","name":"KOMPETE Token","symbol":"KOMPETE","rank":1524,"total_supply":850524987,"max_supply":1000000000,"beta_value":1.41288,"first_data_at":"2022-03-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0011251865131243941,"volume_24h":2029.8095172559097,"volume_24h_change_24h":391.0799865722656,"market_cap":844874,"market_cap_change_24h":4.230000019073486,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.14000000059604645,"percent_change_24h":4.230000019073486,"percent_change_7d":-9.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19611773420934292,"ath_date":"2023-12-05T00:28:58Z","percent_from_price_ath":-99.43}}},{"id":"mery-mistery-on-cro","name":"Mistery On Cro","symbol":"MERY","rank":1525,"total_supply":420484466142,"max_supply":420690271888,"beta_value":1.23726,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000002051764109107097,"volume_24h":9019.510562160713,"volume_24h_change_24h":-20.389999389648438,"market_cap":841794,"market_cap_change_24h":-3.9100000858306885,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.25,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.949999988079071,"percent_change_12h":-2.7799999713897705,"percent_change_24h":-3.9100000858306885,"percent_change_7d":2.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000134274864278229,"ath_date":"2025-11-11T02:44:45Z","percent_from_price_ath":-84.72}}},{"id":"voxel-voxies","name":"Voxies","symbol":"VOXEL","rank":1526,"total_supply":300000000,"max_supply":0,"beta_value":0.763329,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003995930246550157,"volume_24h":62797.324890892065,"volume_24h_change_24h":3.6600000858306885,"market_cap":841046,"market_cap_change_24h":0.41999998688697815,"percent_change_15m":-1.0399999618530273,"percent_change_30m":-1.0199999809265137,"percent_change_1h":-1.1699999570846558,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-6.710000038146973,"percent_change_24h":0.41999998688697815,"percent_change_7d":-5.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.737533844018896,"ath_date":"2021-12-16T03:05:00Z","percent_from_price_ath":-99.92}}},{"id":"abyss-the-abyss","name":"Abyss Token","symbol":"ABYSS","rank":1527,"total_supply":508628132,"max_supply":0,"beta_value":1.33739,"first_data_at":"2018-06-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0036766598265092895,"volume_24h":35343.105477569676,"volume_24h_change_24h":2.9100000858306885,"market_cap":840759,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.5899999737739563,"percent_change_30m":1.100000023841858,"percent_change_1h":-10.8100004196167,"percent_change_6h":-10.670000076293945,"percent_change_12h":-10.579999923706055,"percent_change_24h":0.10000000149011612,"percent_change_7d":-1.3200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18777036,"ath_date":"2021-02-17T09:25:00Z","percent_from_price_ath":-98.04}}},{"id":"biollm-biollm","name":"BioLLM","symbol":"BIOLLM","rank":1528,"total_supply":999995766,"max_supply":0,"beta_value":-0.635777,"first_data_at":"2026-03-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000837284895165779,"volume_24h":1191.9589403006753,"volume_24h_change_24h":4094.080078125,"market_cap":837281,"market_cap_change_24h":10.0600004196167,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-2.2799999713897705,"percent_change_6h":18.670000076293945,"percent_change_12h":10.550000190734863,"percent_change_24h":10.0600004196167,"percent_change_7d":48.630001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0023167731238494162,"ath_date":"2026-03-08T14:19:18Z","percent_from_price_ath":-63.84}}},{"id":"uos-ultra","name":"Ultra","symbol":"UOS","rank":1529,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.909595,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0021167780693660348,"volume_24h":44418.095527883364,"volume_24h_change_24h":-40.36000061035156,"market_cap":835089,"market_cap_change_24h":-4.679999828338623,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-2.109999895095825,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-5.639999866485596,"percent_change_24h":-4.679999828338623,"percent_change_7d":-21.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.482412260827019,"ath_date":"2021-11-25T05:35:00Z","percent_from_price_ath":-99.91}}},{"id":"lot-league-of-traders","name":"League of Traders","symbol":"LOT","rank":1530,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.804897,"first_data_at":"2025-06-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005555707648606083,"volume_24h":136194.92271004216,"volume_24h_change_24h":2.059999942779541,"market_cap":833356,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.28999999165534973,"percent_change_6h":0.9100000262260437,"percent_change_12h":1.4299999475479126,"percent_change_24h":0.23000000417232513,"percent_change_7d":-1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03625169289174463,"ath_date":"2025-06-21T12:27:18Z","percent_from_price_ath":-84.66}}},{"id":"obol-obol-technologies","name":"Obol","symbol":"OBOL","rank":1531,"total_supply":500000000,"max_supply":500000000,"beta_value":0.68036,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0024968410874341433,"volume_24h":69133.92626593984,"volume_24h_change_24h":-11.8100004196167,"market_cap":820438,"market_cap_change_24h":-4.900000095367432,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-1.1399999856948853,"percent_change_24h":-4.900000095367432,"percent_change_7d":-4.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38442214019378373,"ath_date":"2025-05-07T11:24:03Z","percent_from_price_ath":-99.35}}},{"id":"xtp-tap","name":"Tap","symbol":"XTP","rank":1532,"total_supply":10000000000,"max_supply":0,"beta_value":0.68537,"first_data_at":"2020-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006656756829482232,"volume_24h":4635.525595557021,"volume_24h_change_24h":19105.169921875,"market_cap":820053,"market_cap_change_24h":20.760000228881836,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0,"percent_change_12h":0.05999999865889549,"percent_change_24h":20.760000228881836,"percent_change_7d":18.389999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.58155705,"ath_date":"2021-03-01T17:45:00Z","percent_from_price_ath":-99.89}}},{"id":"vsys-v-systems","name":"V Systems","symbol":"VSYS","rank":1533,"total_supply":5286784661,"max_supply":0,"beta_value":0.432553,"first_data_at":"2019-03-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002505049957861636,"volume_24h":602797.0835251133,"volume_24h_change_24h":2.759999990463257,"market_cap":818694,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27795009,"ath_date":"2019-07-29T02:20:00Z","percent_from_price_ath":-99.91}}},{"id":"shadow-shadow","name":"Shadow","symbol":"SHADOW","rank":1534,"total_supply":3050000,"max_supply":10000000,"beta_value":1.61355,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.3211716344489246,"volume_24h":7906.248764165789,"volume_24h_change_24h":-16.84000015258789,"market_cap":810176,"market_cap_change_24h":-4.800000190734863,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-0.4099999964237213,"percent_change_6h":1.8600000143051147,"percent_change_12h":0.9100000262260437,"percent_change_24h":-4.800000190734863,"percent_change_7d":-14.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":213.3243440692075,"ath_date":"2025-02-21T05:08:04Z","percent_from_price_ath":-99.38}}},{"id":"hehe7-hehe","name":"hehe","symbol":"HEHE","rank":1535,"total_supply":840606180,"max_supply":1000000000,"beta_value":1.99866,"first_data_at":"2024-07-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009619996583963624,"volume_24h":2627.7665874918025,"volume_24h_change_24h":-6.039999961853027,"market_cap":808662,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-1.3899999856948853,"percent_change_6h":0.019999999552965164,"percent_change_12h":-2.4600000381469727,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04215707671318093,"ath_date":"2024-09-25T02:06:20Z","percent_from_price_ath":-97.72}}},{"id":"vinu-vita-inu","name":"Vita Inu","symbol":"VINU","rank":1536,"total_supply":899609939644450,"max_supply":899786799701669,"beta_value":0.556784,"first_data_at":"2021-12-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":9.058960685081536e-10,"volume_24h":151529.7716329149,"volume_24h_change_24h":4.309999942779541,"market_cap":809557,"market_cap_change_24h":1.600000023841858,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.2800000011920929,"percent_change_6h":0.550000011920929,"percent_change_12h":3.359999895095825,"percent_change_24h":1.600000023841858,"percent_change_7d":1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002863059861051659,"ath_date":"2021-12-23T02:40:00Z","percent_from_price_ath":-100}}},{"id":"boden-jeo-boden","name":"jeo boden","symbol":"BODEN","rank":1537,"total_supply":690325163,"max_supply":690325163,"beta_value":1.54884,"first_data_at":"2024-03-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0011700759024705504,"volume_24h":2594.061705007071,"volume_24h_change_24h":-44.83000183105469,"market_cap":807732,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0404054733968664,"ath_date":"2024-04-08T19:40:08Z","percent_from_price_ath":-99.89}}},{"id":"xel-xelis","name":"XELIS","symbol":"XEL","rank":1538,"total_supply":0,"max_supply":18400000,"beta_value":1.37132,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.2499681365320622,"volume_24h":46023.29147331089,"volume_24h_change_24h":97.38999938964844,"market_cap":806616,"market_cap_change_24h":-18.610000610351562,"percent_change_15m":-3.1600000858306885,"percent_change_30m":-3.140000104904175,"percent_change_1h":-3.490000009536743,"percent_change_6h":-16.829999923706055,"percent_change_12h":-16.530000686645508,"percent_change_24h":-18.610000610351562,"percent_change_7d":-25.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.75456934249471,"ath_date":"2024-05-28T15:01:07Z","percent_from_price_ath":-99.34}}},{"id":"nap-napoli-fan-token","name":"Napoli Fan Token","symbol":"NAP","rank":1539,"total_supply":10000000,"max_supply":0,"beta_value":0.196593,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.18514003955607747,"volume_24h":70176.55768602656,"volume_24h_change_24h":-9.829999923706055,"market_cap":799723,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.23999999463558197,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-8.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1843607925788575,"ath_date":"2024-04-03T20:52:09Z","percent_from_price_ath":-95.57}}},{"id":"dmc-delorean","name":"DeLorean","symbol":"DMC","rank":1540,"total_supply":12800000000,"max_supply":12800000000,"beta_value":0.328469,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00029521976990969995,"volume_24h":80342.52074465678,"volume_24h_change_24h":-53.16999816894531,"market_cap":799596,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.2800000011920929,"percent_change_6h":2.619999885559082,"percent_change_12h":2.3299999237060547,"percent_change_24h":0.5600000023841858,"percent_change_7d":-9.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010550535440565547,"ath_date":"2025-07-01T19:57:18Z","percent_from_price_ath":-97.21}}},{"id":"hachik-hachiko-inu","name":"Hachiko Inu","symbol":"HACHIKŌ","rank":1541,"total_supply":945984257,"max_supply":1000000000,"beta_value":0.955546,"first_data_at":"2025-12-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0008394573144083103,"volume_24h":15272.869514695689,"volume_24h_change_24h":791.0999755859375,"market_cap":794113,"market_cap_change_24h":1.4800000190734863,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.47999998927116394,"percent_change_12h":0.6200000047683716,"percent_change_24h":1.4800000190734863,"percent_change_7d":11.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0050913392638185905,"ath_date":"2026-02-15T04:19:27Z","percent_from_price_ath":-83.51}}},{"id":"tvk-the-virtua-kolect","name":"Vanar Chain","symbol":"VANRY","rank":1542,"total_supply":1404000000,"max_supply":2400000000,"beta_value":0.869246,"first_data_at":"2022-08-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005612304184378562,"volume_24h":990145.1842924765,"volume_24h_change_24h":1.1799999475479126,"market_cap":787967,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.3799999952316284,"percent_change_6h":0.6700000166893005,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-6.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38055442589075233,"ath_date":"2024-03-13T12:52:08Z","percent_from_price_ath":-99.85}}},{"id":"lbc-lbry-credits","name":"LBRY Credits","symbol":"LBC","rank":1543,"total_supply":1083202000,"max_supply":1083202000,"beta_value":-8.89548,"first_data_at":"2016-07-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0011987833786497462,"volume_24h":2391.5050372183473,"volume_24h_change_24h":633,"market_cap":784288,"market_cap_change_24h":-19.950000762939453,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-4.909999847412109,"percent_change_12h":-1.7899999618530273,"percent_change_24h":-19.950000762939453,"percent_change_7d":-16.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.504,"ath_date":"2016-07-14T01:14:00Z","percent_from_price_ath":-99.95}}},{"id":"rxd-radiant","name":"Radiant","symbol":"RXD","rank":1544,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.1126,"first_data_at":"2022-09-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00003737191128359267,"volume_24h":34872.22646095601,"volume_24h_change_24h":-22.149999618530273,"market_cap":774323,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":0.23999999463558197,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.14000000059604645,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-0.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920830538941812,"ath_date":"2023-04-15T10:55:56Z","percent_from_price_ath":-99.6}}},{"id":"bts-bitcast","name":"Bitcast","symbol":"BTS","rank":1545,"total_supply":7000000000,"max_supply":7000000000,"beta_value":0.0665957,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00019353144156428228,"volume_24h":1398.821345351638,"volume_24h_change_24h":-2.390000104904175,"market_cap":769412,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004737835546128794,"ath_date":"2025-09-02T14:33:38Z","percent_from_price_ath":-95.92}}},{"id":"spyx-sp500-tokenized-stock-xstock","name":"SP500 tokenized stock (xStock)","symbol":"SPYX","rank":1546,"total_supply":1000,"max_supply":0,"beta_value":0.145956,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":768.8448313694734,"volume_24h":3124316.2254171157,"volume_24h_change_24h":-21.440000534057617,"market_cap":768844,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.07000000029802322,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":788.1396478899222,"ath_date":"2026-10-12T03:34:18Z","percent_from_price_ath":-2.43}}},{"id":"mas-massa","name":"Massa","symbol":"MAS","rank":1547,"total_supply":1091545187,"max_supply":0,"beta_value":0.355217,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0026595855256032015,"volume_24h":126532.02994472085,"volume_24h_change_24h":-7.050000190734863,"market_cap":758646,"market_cap_change_24h":1.2100000381469727,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.2199999988079071,"percent_change_24h":1.2100000381469727,"percent_change_7d":1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058320014964038526,"ath_date":"2025-02-17T19:14:05Z","percent_from_price_ath":-95.43}}},{"id":"gxa-galaxia","name":"Galaxia","symbol":"GXA","rank":1548,"total_supply":7619439991,"max_supply":0,"beta_value":0.338019,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000301195528,"volume_24h":1717.2525805463551,"volume_24h_change_24h":-54.68000030517578,"market_cap":757921,"market_cap_change_24h":8.960000038146973,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":10.960000038146973,"percent_change_6h":-0.12999999523162842,"percent_change_12h":28.860000610351562,"percent_change_24h":8.960000038146973,"percent_change_7d":-6.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02349754108442112,"ath_date":"2023-01-25T02:35:00Z","percent_from_price_ath":-98.72}}},{"id":"pepu-pepe-unchained-new","name":"Pepe Unchained (New)","symbol":"PEPU","rank":1549,"total_supply":16000000000,"max_supply":16000000000,"beta_value":1.12775,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00004725786050659026,"volume_24h":104164.5056860485,"volume_24h_change_24h":-2.2799999713897705,"market_cap":756125,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0.019999999552965164,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-6.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000832936520967412,"ath_date":"2025-10-08T02:24:39Z","percent_from_price_ath":-94.33}}},{"id":"insur-insurace","name":"InsurAce","symbol":"INSUR","rank":1550,"total_supply":100000000,"max_supply":0,"beta_value":-0.00709879,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01678199180660177,"volume_24h":4777.81559092546,"volume_24h_change_24h":-0.009999999776482582,"market_cap":753375,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7778810408210557,"ath_date":"2021-10-21T16:05:00Z","percent_from_price_ath":-99.4}}},{"id":"nflxx-netflix-tokenized-stock-xstock","name":"Netflix tokenized stock (xStock)","symbol":"NFLXX","rank":1551,"total_supply":1120,"max_supply":0,"beta_value":0.35322,"first_data_at":"2025-08-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":672.5512366596162,"volume_24h":3764.5497725281452,"volume_24h_change_24h":148.02999877929688,"market_cap":753257,"market_cap_change_24h":4.539999961853027,"percent_change_15m":2.0199999809265137,"percent_change_30m":0.009999999776482582,"percent_change_1h":2.0199999809265137,"percent_change_6h":-0.5600000023841858,"percent_change_12h":0.9599999785423279,"percent_change_24h":4.539999961853027,"percent_change_7d":-6.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1755.950676924575,"ath_date":"2025-11-17T09:08:45Z","percent_from_price_ath":-61.7}}},{"id":"alb-alienbase","name":"Alienbase","symbol":"ALB","rank":1552,"total_supply":411127502,"max_supply":510000000,"beta_value":2.10444,"first_data_at":"2024-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00409884782556327,"volume_24h":1741.4011892446358,"volume_24h_change_24h":13.8100004196167,"market_cap":752908,"market_cap_change_24h":-3.069999933242798,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-3.069999933242798,"percent_change_7d":-5.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5731384702646682,"ath_date":"2024-11-27T23:06:20Z","percent_from_price_ath":-99.28}}},{"id":"stat-stat","name":"STAT ","symbol":"STAT","rank":1553,"total_supply":96918328,"max_supply":0,"beta_value":0.774504,"first_data_at":"2022-08-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.012963322800000001,"volume_24h":134182.782257897,"volume_24h_change_24h":-25.690000534057617,"market_cap":750813,"market_cap_change_24h":9.319999694824219,"percent_change_15m":1.1200000047683716,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-1.309999942779541,"percent_change_6h":5.159999847412109,"percent_change_12h":5.349999904632568,"percent_change_24h":9.319999694824219,"percent_change_7d":-11.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.084677599266823,"ath_date":"2022-12-29T02:10:00Z","percent_from_price_ath":-99.58}}},{"id":"rfc-retard-finder-coin","name":"Retard Finder Coin","symbol":"RFC","rank":1554,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34445,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0007785827608687479,"volume_24h":7429.921724004338,"volume_24h_change_24h":-0.8399999737739563,"market_cap":748555,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.6299999952316284,"percent_change_24h":0.6200000047683716,"percent_change_7d":306.1700134277344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13710172212890903,"ath_date":"2025-04-14T05:06:04Z","percent_from_price_ath":-99.43}}},{"id":"ptb-portal-to-bitcoin","name":"Portal To Bitcoin","symbol":"PTB","rank":1555,"total_supply":5258400000,"max_supply":8400000000,"beta_value":1.03823,"first_data_at":"2025-09-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003560315864116928,"volume_24h":13658000.740207445,"volume_24h_change_24h":-41.18000030517578,"market_cap":759871,"market_cap_change_24h":-58.02000045776367,"percent_change_15m":6.480000019073486,"percent_change_30m":3.8399999141693115,"percent_change_1h":-4.769999980926514,"percent_change_6h":-5.309999942779541,"percent_change_12h":-22.899999618530273,"percent_change_24h":-58.02000045776367,"percent_change_7d":-50.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08167011880181342,"ath_date":"2025-09-08T16:15:38Z","percent_from_price_ath":-99.57}}},{"id":"ltai-libertai","name":"LibertAI","symbol":"LTAI","rank":1556,"total_supply":23827216,"max_supply":60000000,"beta_value":-2.03976,"first_data_at":"2025-07-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04486378286615336,"volume_24h":1961.0538260730912,"volume_24h_change_24h":1093.47998046875,"market_cap":744215,"market_cap_change_24h":-5.559999942779541,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-5.559999942779541,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27641466659892433,"ath_date":"2025-10-07T14:03:41Z","percent_from_price_ath":-83.77}}},{"id":"ibs-ibs","name":"IBS","symbol":"IBS","rank":1557,"total_supply":0,"max_supply":150000000000,"beta_value":0.0244505,"first_data_at":"2022-07-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006912984150213538,"volume_24h":90807.05560189488,"volume_24h_change_24h":48.84000015258789,"market_cap":746405,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.30000001192092896,"percent_change_7d":0.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018486148499507937,"ath_date":"2022-12-25T03:15:00Z","percent_from_price_ath":-62.72}}},{"id":"roko-roko","name":"ROKO","symbol":"ROKO","rank":1558,"total_supply":369369369369,"max_supply":369369369369,"beta_value":1.60018,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000003798326291637833,"volume_24h":47390.329479229484,"volume_24h_change_24h":11.300000190734863,"market_cap":747127,"market_cap_change_24h":12.510000228881836,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.9599999785423279,"percent_change_6h":12.729999542236328,"percent_change_12h":0.5799999833106995,"percent_change_24h":12.510000228881836,"percent_change_7d":-14.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001792122298078402,"ath_date":"2024-03-11T12:52:19Z","percent_from_price_ath":-97.89}}},{"id":"arg-argentine-football-association-fan-token","name":"Argentine Football Association Fan Token","symbol":"ARG","rank":1559,"total_supply":20000000,"max_supply":0,"beta_value":0.528802,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0619894429579452,"volume_24h":70394.60428075743,"volume_24h_change_24h":-17.709999084472656,"market_cap":739799,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-1.7100000381469727,"percent_change_7d":-6.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.576081268394387,"ath_date":"2024-05-30T02:19:07Z","percent_from_price_ath":-97.59}}},{"id":"sa-superalgos","name":"Saito","symbol":"SAITO","rank":1560,"total_supply":3000000000,"max_supply":8000000000,"beta_value":0.300905,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00034492539911769977,"volume_24h":4712.149906742194,"volume_24h_change_24h":18.829999923706055,"market_cap":735589,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18451125756474496,"ath_date":"2024-05-28T11:28:07Z","percent_from_price_ath":-99.81}}},{"id":"vra-verasity","name":"Verasity","symbol":"VRA","rank":1561,"total_supply":96844270142,"max_supply":0,"beta_value":1.1989,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000007830212362613574,"volume_24h":180735.87758046578,"volume_24h_change_24h":2.390000104904175,"market_cap":729555,"market_cap_change_24h":-3.7799999713897705,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.7900000214576721,"percent_change_1h":-2.109999895095825,"percent_change_6h":-9.25,"percent_change_12h":-5.599999904632568,"percent_change_24h":-3.7799999713897705,"percent_change_7d":-21.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08607986413086385,"ath_date":"2021-11-01T00:25:00Z","percent_from_price_ath":-99.99}}},{"id":"veil2-veil-token","name":"Veil Token","symbol":"VEIL","rank":1562,"total_supply":80000000,"max_supply":100000000,"beta_value":2.67181,"first_data_at":"2025-01-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.011352347000414861,"volume_24h":2430.0922955478554,"volume_24h_change_24h":-79.44000244140625,"market_cap":728445,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10999999940395355,"percent_change_6h":1.2599999904632568,"percent_change_12h":1.9900000095367432,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-24.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30793720519090334,"ath_date":"2025-01-10T22:11:03Z","percent_from_price_ath":-96.31}}},{"id":"tcom-tcom-global","name":"TCOM Global","symbol":"TCOM","rank":1563,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.118947,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007856303956463247,"volume_24h":471864.7218145299,"volume_24h_change_24h":-2.440000057220459,"market_cap":722779,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.4000000059604645,"percent_change_6h":-1.5499999523162842,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.9599999785423279,"percent_change_7d":-4.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10795603792213733,"ath_date":"2025-12-25T07:58:18Z","percent_from_price_ath":-92.73}}},{"id":"temco-temco","name":"TEMCO","symbol":"TEMCO","rank":1564,"total_supply":6000000000,"max_supply":0,"beta_value":0.713414,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0001809888,"volume_24h":433734.15292908414,"volume_24h_change_24h":11.359999656677246,"market_cap":719114,"market_cap_change_24h":11.3100004196167,"percent_change_15m":0,"percent_change_30m":1.440000057220459,"percent_change_1h":1.8799999952316284,"percent_change_6h":5.659999847412109,"percent_change_12h":4.78000020980835,"percent_change_24h":11.3100004196167,"percent_change_7d":20.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":222.99201356192899,"ath_date":"2022-02-23T15:45:00Z","percent_from_price_ath":-100}}},{"id":"shm-shardeum","name":"Shardeum","symbol":"SHM","rank":1565,"total_supply":60055241535,"max_supply":0,"beta_value":0.39449,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00003830579759407727,"volume_24h":143981.21026114267,"volume_24h_change_24h":27.270000457763672,"market_cap":717329,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.019999999552965164,"percent_change_7d":2.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36744204173573025,"ath_date":"2025-05-09T23:39:04Z","percent_from_price_ath":-99.99}}},{"id":"sca-scallop","name":"Scallop","symbol":"SCA","rank":1566,"total_supply":250000000,"max_supply":0,"beta_value":0.839343,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006212767391766519,"volume_24h":22204.78994206837,"volume_24h_change_24h":-19.010000228881836,"market_cap":708541,"market_cap_change_24h":-12.65999984741211,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":1.5800000429153442,"percent_change_12h":2.009999990463257,"percent_change_24h":-12.65999984741211,"percent_change_7d":-12.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8667816808759625,"ath_date":"2024-04-30T01:01:06Z","percent_from_price_ath":-99.28}}},{"id":"may-mayflower-ai","name":"Mayflower AI ","symbol":"MAY","rank":1567,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.72597,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002863568007066355,"volume_24h":143846.06743316853,"volume_24h_change_24h":-29.3700008392334,"market_cap":699029,"market_cap_change_24h":4.829999923706055,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-1.7599999904632568,"percent_change_6h":3.450000047683716,"percent_change_12h":5.21999979019165,"percent_change_24h":4.829999923706055,"percent_change_7d":-2.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07114052886575711,"ath_date":"2025-07-03T23:54:18Z","percent_from_price_ath":-95.97}}},{"id":"vcg-vcgamers","name":"VCGamers","symbol":"VCG","rank":1568,"total_supply":100000000,"max_supply":100000000,"beta_value":0.626652,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006821688019590287,"volume_24h":10327.80327868202,"volume_24h_change_24h":-17.15999984741211,"market_cap":682161,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.07999999821186066,"percent_change_7d":2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.702525395907771,"ath_date":"2022-03-08T06:20:00Z","percent_from_price_ath":-99.6}}},{"id":"node-nodeops","name":"NodeOps","symbol":"NODE","rank":1569,"total_supply":678833730,"max_supply":0,"beta_value":0.043582,"first_data_at":"2025-06-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005110333586479648,"volume_24h":104188.71057162652,"volume_24h_change_24h":-52.33000183105469,"market_cap":681671,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.8700000047683716,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-1.5800000429153442,"percent_change_7d":-21.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12608456784759361,"ath_date":"2025-10-14T16:48:44Z","percent_from_price_ath":-95.94}}},{"id":"hello-hello-labs","name":"HELLO Labs","symbol":"HELLO","rank":1570,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.12477,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009316883954227862,"volume_24h":206871.16995028802,"volume_24h_change_24h":-3.680000066757202,"market_cap":681605,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.6200000047683716,"percent_change_12h":0.15000000596046448,"percent_change_24h":-2.490000009536743,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21062414844019264,"ath_date":"2023-12-31T20:49:58Z","percent_from_price_ath":-99.56}}},{"id":"house-housecoin","name":"Housecoin","symbol":"HOUSE","rank":1571,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.07901,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006798084140546036,"volume_24h":53305.57341980673,"volume_24h_change_24h":2.4800000190734863,"market_cap":678949,"market_cap_change_24h":1.559999942779541,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.20999999344348907,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.49000000953674316,"percent_change_12h":4.300000190734863,"percent_change_24h":1.559999942779541,"percent_change_7d":2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11762337120935437,"ath_date":"2025-05-01T02:12:03Z","percent_from_price_ath":-99.42}}},{"id":"ir-infrared","name":"Infrared","symbol":"IR","rank":1572,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.416908,"first_data_at":"2025-12-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0032706046366402265,"volume_24h":3951.305937833782,"volume_24h_change_24h":11.149999618530273,"market_cap":670473,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-1.7699999809265137,"percent_change_24h":0.3199999928474426,"percent_change_7d":-13.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30520506187410423,"ath_date":"2025-12-21T10:22:15Z","percent_from_price_ath":-98.93}}},{"id":"ledger-ledger-ai","name":"Ledger AI","symbol":"LEDGER","rank":1573,"total_supply":3141592654,"max_supply":3141592654,"beta_value":0.775616,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00034876689322703935,"volume_24h":1611.4006279055757,"volume_24h_change_24h":-37.689998626708984,"market_cap":669431,"market_cap_change_24h":3.0799999237060547,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.3100000023841858,"percent_change_24h":3.0799999237060547,"percent_change_7d":9.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0064540458238258646,"ath_date":"2024-10-19T15:06:20Z","percent_from_price_ath":-94.6}}},{"id":"teva-tevaera","name":"Tevaera","symbol":"TEVA","rank":1574,"total_supply":4000000000,"max_supply":4000000000,"beta_value":0.774331,"first_data_at":"2024-12-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0013657566621302062,"volume_24h":14702.581400754494,"volume_24h_change_24h":65.7699966430664,"market_cap":669102,"market_cap_change_24h":10.729999542236328,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":9.90999984741211,"percent_change_12h":13.260000228881836,"percent_change_24h":10.729999542236328,"percent_change_7d":12,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06965001851925186,"ath_date":"2025-01-03T12:38:05Z","percent_from_price_ath":-98.04}}},{"id":"xiuxian-xiuxian","name":"修仙 (XiuXian)","symbol":"修仙","rank":1575,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.58478,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006667944238526763,"volume_24h":3728.7893864961056,"volume_24h_change_24h":35.77000045776367,"market_cap":666794,"market_cap_change_24h":2.3299999237060547,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.1899999976158142,"percent_change_6h":1.9500000476837158,"percent_change_12h":2.9000000953674316,"percent_change_24h":2.3299999237060547,"percent_change_7d":3.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020840420087334756,"ath_date":"2025-10-20T15:47:45Z","percent_from_price_ath":-96.8}}},{"id":"nrge-energi-erc-20","name":"Energi (ERC-20)","symbol":"NRGE","rank":1576,"total_supply":0,"max_supply":0,"beta_value":0.419099,"first_data_at":"2022-12-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0066932071974610844,"volume_24h":39221.54694398596,"volume_24h_change_24h":68.27999877929688,"market_cap":661626,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-4.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.754194891628618,"ath_date":"2023-12-19T08:25:57Z","percent_from_price_ath":-99.96}}},{"id":"gog-guild-of-guardians","name":"Guild of Guardians","symbol":"GOG","rank":1577,"total_supply":1000000000,"max_supply":0,"beta_value":1.01349,"first_data_at":"2022-08-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000987802006881709,"volume_24h":6448.148951058072,"volume_24h_change_24h":-41.54999923706055,"market_cap":659078,"market_cap_change_24h":-2.440000057220459,"percent_change_15m":-0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.5199999809265137,"percent_change_12h":0.800000011920929,"percent_change_24h":-2.440000057220459,"percent_change_7d":-3.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32658321820932745,"ath_date":"2024-04-28T01:04:06Z","percent_from_price_ath":-99.7}}},{"id":"soex-soex","name":"SOEX","symbol":"SOEX","rank":1578,"total_supply":800000000,"max_supply":800000000,"beta_value":0.636734,"first_data_at":"2025-03-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0034814667288286384,"volume_24h":3283.2846878807427,"volume_24h_change_24h":-59.2400016784668,"market_cap":641938,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.190000057220459,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-30.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030887726282675904,"ath_date":"2025-05-28T08:30:19Z","percent_from_price_ath":-88.73}}},{"id":"vrton-vertiv-tokenized-stock-ondo","name":"Vertiv Tokenized Stock (Ondo)","symbol":"VRTON","rank":1579,"total_supply":3156,"max_supply":0,"beta_value":0.373364,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":200.97151307298898,"volume_24h":1290050.719535699,"volume_24h_change_24h":-14.649999618530273,"market_cap":634266,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.1599999964237213,"percent_change_6h":1.8899999856948853,"percent_change_12h":2.190000057220459,"percent_change_24h":-1.0299999713897705,"percent_change_7d":-6.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":357.52529501849415,"ath_date":"2026-06-23T00:04:16Z","percent_from_price_ath":-43.76}}},{"id":"okloon-oklo-tokenized-stock-ondo","name":"Oklo Tokenized Stock (Ondo)","symbol":"OKLOON","rank":1580,"total_supply":23286,"max_supply":0,"beta_value":0.71999,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":27.251112265695046,"volume_24h":782103.7887549673,"volume_24h_change_24h":10.920000076293945,"market_cap":634569,"market_cap_change_24h":1.600000023841858,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.3199999928474426,"percent_change_6h":1.090000033378601,"percent_change_12h":1.5099999904632568,"percent_change_24h":1.600000023841858,"percent_change_7d":-8.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":74.26684805981301,"ath_date":"2026-06-03T04:19:17Z","percent_from_price_ath":-63.36}}},{"id":"maga-maga-hat","name":"MAGA Hat","symbol":"MAGA","rank":1581,"total_supply":413340142685,"max_supply":420690000000,"beta_value":1.30883,"first_data_at":"2024-05-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000015282256710805794,"volume_24h":1235.9785959319395,"volume_24h_change_24h":-8.699999809265137,"market_cap":627016,"market_cap_change_24h":-2.200000047683716,"percent_change_15m":0.5400000214576721,"percent_change_30m":0.6200000047683716,"percent_change_1h":-1.0399999618530273,"percent_change_6h":-5.210000038146973,"percent_change_12h":-4.860000133514404,"percent_change_24h":-2.200000047683716,"percent_change_7d":-1.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007424613536161534,"ath_date":"2024-05-27T05:13:07Z","percent_from_price_ath":-99.79}}},{"id":"afc2-arsenal-fan-token","name":"Arsenal Fan Token","symbol":"AFC","rank":1582,"total_supply":40000000,"max_supply":0,"beta_value":0.439008,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.1309520756264338,"volume_24h":69179.4437977545,"volume_24h_change_24h":-7.320000171661377,"market_cap":616784,"market_cap_change_24h":1.100000023841858,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.05000000074505806,"percent_change_24h":1.100000023841858,"percent_change_7d":-8.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.458384464282037,"ath_date":"2024-03-29T01:16:12Z","percent_from_price_ath":-94.68}}},{"id":"shr-sharetoken","name":"ShareToken","symbol":"SHR","rank":1583,"total_supply":6434460140,"max_supply":0,"beta_value":0.60105,"first_data_at":"2020-07-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00025883731117345776,"volume_24h":108189.57927062748,"volume_24h_change_24h":101.0199966430664,"market_cap":613515,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.11999999731779099,"percent_change_6h":1.4900000095367432,"percent_change_12h":-2.509999990463257,"percent_change_24h":-1.0399999618530273,"percent_change_7d":4.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09795876,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-99.74}}},{"id":"gpu-gpunet","name":"GPUnet","symbol":"GPU","rank":1584,"total_supply":200000000,"max_supply":200000000,"beta_value":1.13142,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05962861173910674,"volume_24h":4946.899347574565,"volume_24h_change_24h":162.66000366210938,"market_cap":606374,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.25,"percent_change_24h":0.11999999731779099,"percent_change_7d":-0.4699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2082391100422102,"ath_date":"2025-11-10T00:56:46Z","percent_from_price_ath":-71.37}}},{"id":"area-areon-network","name":"Areon Network","symbol":"AREA","rank":1585,"total_supply":250000000,"max_supply":500000000,"beta_value":0.780601,"first_data_at":"2023-01-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00713276110296599,"volume_24h":12749.727874178136,"volume_24h_change_24h":773.27001953125,"market_cap":605894,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":3.4700000286102295,"percent_change_30m":3.490000009536743,"percent_change_1h":3.4800000190734863,"percent_change_6h":0.5699999928474426,"percent_change_12h":0.7099999785423279,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-4.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3320457438281131,"ath_date":"2023-06-17T18:49:57Z","percent_from_price_ath":-97.85}}},{"id":"usdt-tether-usd-wormhole","name":"Tether USD (Wormhole)","symbol":"USDT","rank":1586,"total_supply":605685,"max_supply":605685,"beta_value":0.00867629,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.9966772127217939,"volume_24h":1216.2274548249522,"volume_24h_change_24h":16618.33984375,"market_cap":603617,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.3799999952316284,"percent_change_7d":-0.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1220.0277708664992,"ath_date":"2024-07-05T01:57:21Z","percent_from_price_ath":-99.92}}},{"id":"pirate-piratecash","name":"PirateCash","symbol":"PIRATE","rank":1587,"total_supply":105000000,"max_supply":105000000,"beta_value":0.296496,"first_data_at":"2019-06-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.021955190431999876,"volume_24h":374064.19932512514,"volume_24h_change_24h":17.170000076293945,"market_cap":596376,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.4399999976158142,"percent_change_24h":0.23999999463558197,"percent_change_7d":0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3017.157724121734,"ath_date":"2022-10-22T00:55:00Z","percent_from_price_ath":-100}}},{"id":"rdnt-radiant-capital","name":"Radiant Capital","symbol":"RDNT","rank":1588,"total_supply":1500000000,"max_supply":0,"beta_value":0.725265,"first_data_at":"2022-08-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000516470867249557,"volume_24h":67123.99599963252,"volume_24h_change_24h":39.77000045776367,"market_cap":595246,"market_cap_change_24h":-2.1700000762939453,"percent_change_15m":0.4699999988079071,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.6299999952316284,"percent_change_6h":0.10000000149011612,"percent_change_12h":-3.119999885559082,"percent_change_24h":-2.1700000762939453,"percent_change_7d":-6.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.497380332130487,"ath_date":"2023-03-19T06:01:58Z","percent_from_price_ath":-99.9}}},{"id":"abnbon-airbnb-tokenized-stock-ondo","name":"Airbnb Tokenized Stock (Ondo)","symbol":"ABNBON","rank":1589,"total_supply":3408,"max_supply":0,"beta_value":0.151351,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":174.22126295407216,"volume_24h":305986.3725838581,"volume_24h_change_24h":11.9399995803833,"market_cap":593746,"market_cap_change_24h":2.0799999237060547,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.25,"percent_change_12h":0.9300000071525574,"percent_change_24h":2.0799999237060547,"percent_change_7d":1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":193.46691875559188,"ath_date":"2026-08-25T08:04:19Z","percent_from_price_ath":-9.96}}},{"id":"pxp-pointpay","name":"PointPay","symbol":"PXP","rank":1590,"total_supply":100000000,"max_supply":0,"beta_value":-0.11891,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.019785440104512303,"volume_24h":40066.78562034526,"volume_24h_change_24h":-1.4900000095367432,"market_cap":593563,"market_cap_change_24h":1.6200000047683716,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.20000000298023224,"percent_change_1h":2.9800000190734863,"percent_change_6h":3,"percent_change_12h":3.0199999809265137,"percent_change_24h":1.6200000047683716,"percent_change_7d":3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12904897261799506,"ath_date":"2024-04-25T14:55:06Z","percent_from_price_ath":-84.69}}},{"id":"sauber-alfa-romeo-racing-orlen-fan-token","name":"Alfa Romeo Racing ORLEN Fan Token","symbol":"SAUBER","rank":1591,"total_supply":10000000,"max_supply":0,"beta_value":0.181634,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.10779116491509522,"volume_24h":54692.12685987393,"volume_24h_change_24h":-1.7100000381469727,"market_cap":590218,"market_cap_change_24h":-2.7100000381469727,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-2.7100000381469727,"percent_change_7d":-2.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9461217306316503,"ath_date":"2023-05-11T11:01:57Z","percent_from_price_ath":-94.44}}},{"id":"ogpu-open-gpu","name":"OPEN GPU","symbol":"OGPU","rank":1592,"total_supply":21000000,"max_supply":0,"beta_value":1.06464,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02997893372566367,"volume_24h":3955.7615787996456,"volume_24h_change_24h":64.79000091552734,"market_cap":588759,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":2.940000057220459,"percent_change_12h":0.44999998807907104,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-15.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6092210398604663,"ath_date":"2024-11-27T23:12:20Z","percent_from_price_ath":-99.17}}},{"id":"fanc-fanc","name":"fanC","symbol":"FANC","rank":1593,"total_supply":2000000000,"max_supply":3000000000,"beta_value":0.554894,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000619584992,"volume_24h":427839.4784916182,"volume_24h_change_24h":36.9900016784668,"market_cap":586218,"market_cap_change_24h":8.380000114440918,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":4.71999979019165,"percent_change_12h":8.979999542236328,"percent_change_24h":8.380000114440918,"percent_change_7d":-28.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.90018004213085,"ath_date":"2022-08-15T16:38:23Z","percent_from_price_ath":-99.98}}},{"id":"boss-boss","name":"Boss","symbol":"BOSS","rank":1594,"total_supply":438596459078447,"max_supply":1000000000000000,"beta_value":1.06991,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.4647937316856369e-9,"volume_24h":1071.875030512456,"volume_24h_change_24h":0.1899999976158142,"market_cap":581213,"market_cap_change_24h":1.3600000143051147,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.9800000190734863,"percent_change_12h":1.6799999475479126,"percent_change_24h":1.3600000143051147,"percent_change_7d":1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.44621299453e-8,"ath_date":"2021-09-19T19:10:00Z","percent_from_price_ath":-97.31}}},{"id":"solama-solama","name":"Solama","symbol":"SOLAMA","rank":1595,"total_supply":676583897,"max_supply":676583897,"beta_value":1.68055,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0008551453910953035,"volume_24h":32012.736789275496,"volume_24h_change_24h":4.900000095367432,"market_cap":577834,"market_cap_change_24h":1.7699999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.2199999988079071,"percent_change_6h":1.309999942779541,"percent_change_12h":0.949999988079071,"percent_change_24h":1.7699999809265137,"percent_change_7d":-1.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14687187076919955,"ath_date":"2024-03-08T22:43:07Z","percent_from_price_ath":-99.42}}},{"id":"lmwr-limewire-token","name":"LimeWire Token","symbol":"LMWR","rank":1596,"total_supply":800545267,"max_supply":1000000000,"beta_value":0.719661,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010087690979526793,"volume_24h":875210.8092959455,"volume_24h_change_24h":-14.399999618530273,"market_cap":573248,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.5099999904632568,"percent_change_6h":0.4699999988079071,"percent_change_12h":1.0499999523162842,"percent_change_24h":0.4099999964237213,"percent_change_7d":1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7905790643837152,"ath_date":"2024-04-03T08:37:17Z","percent_from_price_ath":-99.44}}},{"id":"tyv-tyvcoin","name":"TYVCOIN","symbol":"TYV","rank":1597,"total_supply":15000000,"max_supply":15000000,"beta_value":0.549961,"first_data_at":"2022-02-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.05726795918899262,"volume_24h":79402.3106819884,"volume_24h_change_24h":-3.7300000190734863,"market_cap":572679,"market_cap_change_24h":16.450000762939453,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-6.050000190734863,"percent_change_6h":-4.75,"percent_change_12h":-7.739999771118164,"percent_change_24h":16.450000762939453,"percent_change_7d":47,"percent_change_30d":0,"percent_change_1y":0,"ath_price":36.99779761667021,"ath_date":"2022-04-14T12:25:00Z","percent_from_price_ath":-99.85}}},{"id":"x-talex","name":"TaleX","symbol":"X","rank":1598,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.622594,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0037997152810153936,"volume_24h":135089.37170466254,"volume_24h_change_24h":-12.100000381469727,"market_cap":569957,"market_cap_change_24h":9.220000267028809,"percent_change_15m":1.9800000190734863,"percent_change_30m":2.140000104904175,"percent_change_1h":2.1500000953674316,"percent_change_6h":3.680000066757202,"percent_change_12h":6.119999885559082,"percent_change_24h":9.220000267028809,"percent_change_7d":9.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039056383560266486,"ath_date":"2025-11-27T21:31:16Z","percent_from_price_ath":-90.36}}},{"id":"navi-atlas-navi","name":"Atlas Navi","symbol":"NAVI","rank":1599,"total_supply":300000000,"max_supply":300000000,"beta_value":1.1559,"first_data_at":"2022-12-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0034937614963093367,"volume_24h":58443.92093352619,"volume_24h_change_24h":16.520000457763672,"market_cap":564964,"market_cap_change_24h":-9.569999694824219,"percent_change_15m":-6.71999979019165,"percent_change_30m":-9.960000038146973,"percent_change_1h":-9.390000343322754,"percent_change_6h":-11.449999809265137,"percent_change_12h":-14.079999923706055,"percent_change_24h":-9.569999694824219,"percent_change_7d":-52.7400016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5397723788171956,"ath_date":"2024-03-21T09:49:11Z","percent_from_price_ath":-99.35}}},{"id":"brett8-brett-eth","name":"Brett (ETH)","symbol":"BRETT","rank":1600,"total_supply":69420000,"max_supply":69420000,"beta_value":1.19547,"first_data_at":"2024-08-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008092094960963574,"volume_24h":12654.849035584797,"volume_24h_change_24h":3.4700000286102295,"market_cap":561753,"market_cap_change_24h":5.309999942779541,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.15000000596046448,"percent_change_12h":4.199999809265137,"percent_change_24h":5.309999942779541,"percent_change_7d":11.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6721102184415486,"ath_date":"2024-10-24T18:09:21Z","percent_from_price_ath":-98.8}}},{"id":"lc11-lc-shib","name":"LC SHIB","symbol":"LC","rank":1601,"total_supply":999875272,"max_supply":999992273,"beta_value":1.26275,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005973937170271236,"volume_24h":24215.5659284969,"volume_24h_change_24h":33.630001068115234,"market_cap":560407,"market_cap_change_24h":1.5399999618530273,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.7599999904632568,"percent_change_12h":1.5299999713897705,"percent_change_24h":1.5399999618530273,"percent_change_7d":-8.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015657628485024135,"ath_date":"2025-12-22T20:16:18Z","percent_from_price_ath":-96.18}}},{"id":"anome-anome","name":"Anome","symbol":"ANOME","rank":1602,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.365261,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.018700009669306808,"volume_24h":276459.1423924923,"volume_24h_change_24h":15.619999885559082,"market_cap":561000,"market_cap_change_24h":12.149999618530273,"percent_change_15m":0.07000000029802322,"percent_change_30m":1.0499999523162842,"percent_change_1h":0.6299999952316284,"percent_change_6h":2.4700000286102295,"percent_change_12h":2.7100000381469727,"percent_change_24h":12.149999618530273,"percent_change_7d":-13.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19853493378534623,"ath_date":"2025-10-28T07:32:48Z","percent_from_price_ath":-90.62}}},{"id":"skop-skull-of-pepe-token","name":"Skull of Pepe Token","symbol":"SKOP","rank":1603,"total_supply":150000000,"max_supply":150000000,"beta_value":0.522807,"first_data_at":"2024-06-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003726810882415193,"volume_24h":17770.16470511529,"volume_24h_change_24h":35.52000045776367,"market_cap":559021,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0.3400000035762787,"percent_change_30m":1.190000057220459,"percent_change_1h":1.2400000095367432,"percent_change_6h":0.8299999833106995,"percent_change_12h":0.8299999833106995,"percent_change_24h":0.2800000011920929,"percent_change_7d":-3.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13037307611430282,"ath_date":"2025-07-04T02:12:18Z","percent_from_price_ath":-97.14}}},{"id":"vert-vertus","name":"Vertus","symbol":"VERT","rank":1604,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.0704894,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001052371336788802,"volume_24h":12391.078940024847,"volume_24h_change_24h":11.59000015258789,"market_cap":554809,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028523332577137417,"ath_date":"2025-05-26T17:24:21Z","percent_from_price_ath":-62.98}}},{"id":"nrg-energi","name":"Energi","symbol":"NRG","rank":1605,"total_supply":82999353,"max_supply":0,"beta_value":0.351986,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006690643091327628,"volume_24h":64357.28124366476,"volume_24h_change_24h":-21,"market_cap":555319,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.009999999776482582,"percent_change_7d":-4.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.10958361,"ath_date":"2019-06-25T19:40:00Z","percent_from_price_ath":-99.93}}},{"id":"kizuna-kizuna","name":"KIZUNA","symbol":"KIZUNA","rank":1606,"total_supply":967173590042360,"max_supply":1000000000000000,"beta_value":1.52773,"first_data_at":"2023-10-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":5.73193113732975e-10,"volume_24h":3010.0247099769563,"volume_24h_change_24h":-28.649999618530273,"market_cap":554377,"market_cap_change_24h":-14.239999771118164,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.7200000286102295,"percent_change_12h":0.36000001430511475,"percent_change_24h":-14.239999771118164,"percent_change_7d":-25.700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.865410869433e-8,"ath_date":"2024-02-20T23:04:09Z","percent_from_price_ath":-99.02}}},{"id":"miu3-miu","name":"MIU","symbol":"MIU","rank":1607,"total_supply":900000000000000,"max_supply":900000000000000,"beta_value":0.483131,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":6.093120451663082e-10,"volume_24h":30573.41850005835,"volume_24h_change_24h":-82.08000183105469,"market_cap":548380,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":6.96999979019165,"percent_change_12h":-3.1700000762939453,"percent_change_24h":-1.590000033378601,"percent_change_7d":-22.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.295081790565e-8,"ath_date":"2025-06-11T16:30:18Z","percent_from_price_ath":-99.27}}},{"id":"kmd-komodo","name":"Komodo","symbol":"KMD","rank":1608,"total_supply":140992325,"max_supply":0,"beta_value":0.33065,"first_data_at":"2017-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0038590676972016587,"volume_24h":16389.98671818661,"volume_24h_change_24h":-1.5399999618530273,"market_cap":544098,"market_cap_change_24h":21.270000457763672,"percent_change_15m":0,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.4800000190734863,"percent_change_12h":20.780000686645508,"percent_change_24h":21.270000457763672,"percent_change_7d":20.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.4149,"ath_date":"2017-12-21T08:04:00Z","percent_from_price_ath":-99.97}}},{"id":"1-just-buy-1-worth-of-this-coin","name":"just buy $1 worth of this coin","symbol":"1","rank":1609,"total_supply":999778195,"max_supply":999898368,"beta_value":1.67371,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00054384368510075,"volume_24h":329255.70924713404,"volume_24h_change_24h":1.7899999618530273,"market_cap":543720,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.5600000023841858,"percent_change_6h":0.7400000095367432,"percent_change_12h":1.4600000381469727,"percent_change_24h":0.3199999928474426,"percent_change_7d":-8.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07757680641569194,"ath_date":"2025-01-19T19:08:04Z","percent_from_price_ath":-99.3}}},{"id":"kom-kommunitas","name":"Kommunitas","symbol":"KOM","rank":1610,"total_supply":2000000000,"max_supply":0,"beta_value":1.00515,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00041947654745369973,"volume_24h":47006.10048314854,"volume_24h_change_24h":2.9700000286102295,"market_cap":544702,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.5699999928474426,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.41999998688697815,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.23000000417232513,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-2.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02104015148956095,"ath_date":"2025-10-08T15:33:43Z","percent_from_price_ath":-98.02}}},{"id":"sogni-sogni-ai","name":"Sogni AI","symbol":"SOGNI","rank":1611,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.356395,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006951524300122903,"volume_24h":27388.376660646496,"volume_24h_change_24h":9.220000267028809,"market_cap":535267,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.12999999523162842,"percent_change_24h":1.1200000047683716,"percent_change_7d":17.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007915623695878792,"ath_date":"2025-08-15T05:27:38Z","percent_from_price_ath":-91.18}}},{"id":"circle-burning-circle","name":"Burning Circle","symbol":"CIRCLE","rank":1612,"total_supply":842665,"max_supply":1000000,"beta_value":1.24041,"first_data_at":"2024-02-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.6348232064638967,"volume_24h":1282.516709373337,"volume_24h_change_24h":90.43000030517578,"market_cap":534943,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.25999999046325684,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":84.26418286053612,"ath_date":"2024-07-29T11:54:22Z","percent_from_price_ath":-99.25}}},{"id":"mfercoin-mfercoin","name":"mfercoin","symbol":"MFER","rank":1613,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51517,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005312999460446824,"volume_24h":1471.4424576243096,"volume_24h_change_24h":-68.3499984741211,"market_cap":531299,"market_cap_change_24h":-1.8799999952316284,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.2199999988079071,"percent_change_24h":-1.8799999952316284,"percent_change_7d":-13.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09101478215082542,"ath_date":"2024-04-22T04:31:07Z","percent_from_price_ath":-99.42}}},{"id":"agency-agency","name":"Agency","symbol":"AGENCY","rank":1614,"total_supply":956123852,"max_supply":0,"beta_value":0.675917,"first_data_at":"2026-10-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005500077010627994,"volume_24h":1129468.1334435956,"volume_24h_change_24h":17.360000610351562,"market_cap":525875,"market_cap_change_24h":-5.869999885559082,"percent_change_15m":0.33000001311302185,"percent_change_30m":1.5199999809265137,"percent_change_1h":2.2799999713897705,"percent_change_6h":5.590000152587891,"percent_change_12h":2.819999933242798,"percent_change_24h":-5.869999885559082,"percent_change_7d":-64.29000091552734,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014023689188269281,"ath_date":"2026-10-05T19:01:18Z","percent_from_price_ath":-96.08}}},{"id":"hydx-hydrex","name":"Hydrex","symbol":"HYDX","rank":1615,"total_supply":74633516,"max_supply":0,"beta_value":0.903091,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02112528155309032,"volume_24h":5744.229655076868,"volume_24h_change_24h":-62.04999923706055,"market_cap":518506,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.12999999523162842,"percent_change_24h":0.3700000047683716,"percent_change_7d":-14.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1943497450935199,"ath_date":"2025-10-05T09:15:39Z","percent_from_price_ath":-98.23}}},{"id":"mubarakah-mubarakah","name":"Mubarakah","symbol":"MUBARAKAH","rank":1616,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.95477,"first_data_at":"2025-03-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005139712182778966,"volume_24h":6443.055818236663,"volume_24h_change_24h":-80.69999694824219,"market_cap":513971,"market_cap_change_24h":3.9700000286102295,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.399999976158142,"percent_change_12h":0.5699999928474426,"percent_change_24h":3.9700000286102295,"percent_change_7d":8.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0063048204217922,"ath_date":"2025-12-10T01:31:16Z","percent_from_price_ath":-91.85}}},{"id":"noice-noice","name":"noice","symbol":"NOICE","rank":1617,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.5571,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000009064837180315467,"volume_24h":67070.29112574123,"volume_24h_change_24h":9.600000381469727,"market_cap":507630,"market_cap_change_24h":-2,"percent_change_15m":1.2899999618530273,"percent_change_30m":1.2599999904632568,"percent_change_1h":1.1799999475479126,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-2.319999933242798,"percent_change_24h":-2,"percent_change_7d":10,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005996785590863915,"ath_date":"2025-10-26T12:35:46Z","percent_from_price_ath":-98.49}}},{"id":"avo-avo","name":"avo","symbol":"AVO","rank":1618,"total_supply":999983244,"max_supply":1000000000,"beta_value":2.01812,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005046670918270979,"volume_24h":1230.0081361071186,"volume_24h_change_24h":5.480000019073486,"market_cap":504656,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":4.260000228881836,"percent_change_12h":4.079999923706055,"percent_change_24h":0.15000000596046448,"percent_change_7d":-14.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027022332186532688,"ath_date":"2025-09-17T07:54:38Z","percent_from_price_ath":-98.13}}},{"id":"aipo-aipocalypto","name":"Aipocalypto","symbol":"AIPO","rank":1619,"total_supply":500000000,"max_supply":500000000,"beta_value":0.0439312,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0035943521636514894,"volume_24h":2440.416205109221,"volume_24h_change_24h":3.950000047683716,"market_cap":501412,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.12999999523162842,"percent_change_7d":0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01451552338579615,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-75.24}}},{"id":"r2-r2-protocol","name":"R2 Protocol","symbol":"R2","rank":1620,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.45617,"first_data_at":"2026-03-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004826134809098018,"volume_24h":202862.64301991486,"volume_24h_change_24h":-8.770000457763672,"market_cap":501918,"market_cap_change_24h":2.9800000190734863,"percent_change_15m":0.4000000059604645,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.30000001192092896,"percent_change_6h":3.4700000286102295,"percent_change_12h":2.819999933242798,"percent_change_24h":2.9800000190734863,"percent_change_7d":-6.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02002367449105347,"ath_date":"2026-09-21T07:40:31Z","percent_from_price_ath":-75.93}}},{"id":"war-war","name":"WAR","symbol":"WAR","rank":1621,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0841848,"first_data_at":"2026-02-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005,"volume_24h":1249.4044649749999,"volume_24h_change_24h":-69.06999969482422,"market_cap":500000,"market_cap_change_24h":6.380000114440918,"percent_change_15m":0,"percent_change_30m":13.640000343322754,"percent_change_1h":13.640000343322754,"percent_change_6h":0,"percent_change_12h":2.0399999618530273,"percent_change_24h":6.380000114440918,"percent_change_7d":19.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06326502689297571,"ath_date":"2026-03-06T19:01:17Z","percent_from_price_ath":-99.21}}},{"id":"beer-beercoin","name":"Beercoin","symbol":"BEER","rank":1622,"total_supply":888888888888,"max_supply":888888888888,"beta_value":1.05954,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":9.090773954760576e-7,"volume_24h":4313.109855232729,"volume_24h_change_24h":0.029999999329447746,"market_cap":499775,"market_cap_change_24h":-0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001157756928700924,"ath_date":"2025-01-19T13:59:03Z","percent_from_price_ath":-92.15}}},{"id":"facy-araistotle","name":"ArAIstotle","symbol":"FACY","rank":1623,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.51476,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0008933008541824024,"volume_24h":334569.5834218374,"volume_24h_change_24h":2,"market_cap":496473,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.2699999809265137,"percent_change_12h":0.28999999165534973,"percent_change_24h":-0.5299999713897705,"percent_change_7d":2.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08255632213401103,"ath_date":"2025-10-29T19:23:46Z","percent_from_price_ath":-98.92}}},{"id":"syl-xsl-labs","name":"XSL Labs","symbol":"SYL","rank":1624,"total_supply":9640000000,"max_supply":10000000000,"beta_value":1.06192,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00006767544771291094,"volume_24h":27906.089393573435,"volume_24h_change_24h":-8.069999694824219,"market_cap":495027,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.3100000023841858,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-6.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003783086986582102,"ath_date":"2021-08-24T12:00:00Z","percent_from_price_ath":-98.21}}},{"id":"xrune-thorstarter","name":"Thorstarter","symbol":"XRUNE","rank":1625,"total_supply":500000000,"max_supply":1,"beta_value":5.80846,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006131696920505806,"volume_24h":3872.0330185882303,"volume_24h_change_24h":123.33000183105469,"market_cap":494763,"market_cap_change_24h":-3.390000104904175,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-3.390000104904175,"percent_change_7d":1585.56005859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.96451504382672,"ath_date":"2022-04-03T18:10:00Z","percent_from_price_ath":-99.36}}},{"id":"zfi-zyfai","name":"ZyFAI","symbol":"ZFI","rank":1626,"total_supply":500000000,"max_supply":500000000,"beta_value":1.9111,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006206400477207417,"volume_24h":7221.454207985494,"volume_24h_change_24h":-47.779998779296875,"market_cap":486451,"market_cap_change_24h":8.15999984741211,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.9599999785423279,"percent_change_12h":2.009999990463257,"percent_change_24h":8.15999984741211,"percent_change_7d":6.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.060416144550637214,"ath_date":"2025-08-12T16:03:39Z","percent_from_price_ath":-89.73}}},{"id":"ring-darwinia-network-native-token","name":"Darwinia Network Native Token","symbol":"RING","rank":1627,"total_supply":2099840569,"max_supply":2099840686,"beta_value":1.06175,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002787520925604081,"volume_24h":2642.6709237681716,"volume_24h_change_24h":226.22000122070312,"market_cap":476621,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.8899999856948853,"percent_change_24h":0.550000011920929,"percent_change_7d":-1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15572716628702,"ath_date":"2021-08-13T07:46:24Z","percent_from_price_ath":-99.82}}},{"id":"por-portuma","name":"Portuma","symbol":"POR","rank":1628,"total_supply":9864463555,"max_supply":10000000000,"beta_value":0.340175,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0001247733699944611,"volume_24h":38762.17030467338,"volume_24h_change_24h":-48.72999954223633,"market_cap":472235,"market_cap_change_24h":-4.739999771118164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.33000001311302185,"percent_change_12h":-3.0199999809265137,"percent_change_24h":-4.739999771118164,"percent_change_7d":-6.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013176558367161561,"ath_date":"2023-08-09T18:35:00Z","percent_from_price_ath":-99.05}}},{"id":"hooked-hooked","name":"Hooked","symbol":"HOOKED","rank":1629,"total_supply":926739735,"max_supply":1000000000,"beta_value":-3.87645,"first_data_at":"2026-10-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005089185109354458,"volume_24h":153168.6808353138,"volume_24h_change_24h":-37.130001068115234,"market_cap":471635,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":0.6899999976158142,"percent_change_30m":0.6000000238418579,"percent_change_1h":2.2300000190734863,"percent_change_6h":10.579999923706055,"percent_change_12h":13.140000343322754,"percent_change_24h":-2.319999933242798,"percent_change_7d":-74.55999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01640610599123942,"ath_date":"2026-10-02T21:58:18Z","percent_from_price_ath":-96.9}}},{"id":"aura-aura-finance","name":"Aura Finance","symbol":"AURA","rank":1630,"total_supply":76410928,"max_supply":0,"beta_value":3.0918,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007994092297668953,"volume_24h":154244.91622530992,"volume_24h_change_24h":-5.690000057220459,"market_cap":456491,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.3700000047683716,"percent_change_6h":1.2699999809265137,"percent_change_12h":-67.02999877929688,"percent_change_24h":-0.8799999952316284,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55.888268847524394,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-99.99}}},{"id":"alpha-alpha-finance","name":"Stella","symbol":"ALPHA","rank":1631,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.757991,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004874825656231313,"volume_24h":19949.759996738325,"volume_24h_change_24h":1074.75,"market_cap":455796,"market_cap_change_24h":14.649999618530273,"percent_change_15m":0,"percent_change_30m":1.3899999856948853,"percent_change_1h":0.36000001430511475,"percent_change_6h":-14.1899995803833,"percent_change_12h":-1.0299999713897705,"percent_change_24h":14.649999618530273,"percent_change_7d":11.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5227266,"ath_date":"2021-05-13T16:40:00Z","percent_from_price_ath":-99.98}}},{"id":"foxy-foxy","name":"Foxy","symbol":"FOXY","rank":1632,"total_supply":10000000000,"max_supply":0,"beta_value":1.00969,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00007580306897661896,"volume_24h":6208.556671936722,"volume_24h_change_24h":557.77001953125,"market_cap":444054,"market_cap_change_24h":5.96999979019165,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.840000033378601,"percent_change_12h":2.4200000762939453,"percent_change_24h":5.96999979019165,"percent_change_7d":-0.6800000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03042791809508586,"ath_date":"2024-06-06T19:25:08Z","percent_from_price_ath":-99.75}}},{"id":"soph-soph-ai-token","name":"SOPH AI Token","symbol":"SOPH","rank":1633,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.77781,"first_data_at":"2023-08-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001711376562937043,"volume_24h":873289.0550329009,"volume_24h_change_24h":74805.9765625,"market_cap":445231,"market_cap_change_24h":110.51000213623047,"percent_change_15m":3.9100000858306885,"percent_change_30m":4.239999771118164,"percent_change_1h":2.619999885559082,"percent_change_6h":6.199999809265137,"percent_change_12h":5.019999980926514,"percent_change_24h":110.51000213623047,"percent_change_7d":98.95999908447266,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1767974336454051,"ath_date":"2023-08-27T14:46:57Z","percent_from_price_ath":-99.04}}},{"id":"mstr-mstr2100","name":"MSTR2100","symbol":"MSTR","rank":1634,"total_supply":20645815,"max_supply":21000000,"beta_value":1.77968,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.021308338422318593,"volume_24h":91274.23241600153,"volume_24h_change_24h":7.579999923706055,"market_cap":439928,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.3199999928474426,"percent_change_1h":0.10000000149011612,"percent_change_6h":0,"percent_change_12h":0.1899999976158142,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.502717974316751,"ath_date":"2024-11-08T22:33:20Z","percent_from_price_ath":-99.39}}},{"id":"echo-echo-protocol","name":"Echo Protocol","symbol":"ECHO","rank":1635,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.849048,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0021123534535502884,"volume_24h":12219.554154797006,"volume_24h_change_24h":-6.340000152587891,"market_cap":439686,"market_cap_change_24h":-23.459999084472656,"percent_change_15m":-0.009999999776482582,"percent_change_30m":4.949999809265137,"percent_change_1h":6.53000020980835,"percent_change_6h":-12.420000076293945,"percent_change_12h":-13.510000228881836,"percent_change_24h":-23.459999084472656,"percent_change_7d":66.7699966430664,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07501453595190369,"ath_date":"2025-07-09T06:24:20Z","percent_from_price_ath":-97.18}}},{"id":"zulu-zulu-network","name":"Zulu Network","symbol":"ZULU","rank":1636,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0589266,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0030129422250063627,"volume_24h":3123.3709263190717,"volume_24h_change_24h":142.0500030517578,"market_cap":435370,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-1.2200000286102295,"percent_change_7d":0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06391292576713041,"ath_date":"2024-11-21T16:15:20Z","percent_from_price_ath":-95.29}}},{"id":"polymarket-polymarket-prestocks","name":"Polymarket PreStocks","symbol":"POLYMARKET","rank":1637,"total_supply":3068,"max_supply":0,"beta_value":0.0894835,"first_data_at":"2026-03-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":141.58610135853488,"volume_24h":14774.15978084226,"volume_24h_change_24h":90.54000091552734,"market_cap":434386,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.05000000074505806,"percent_change_12h":1.059999942779541,"percent_change_24h":0.12999999523162842,"percent_change_7d":1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":206.8363376165623,"ath_date":"2026-03-21T13:46:17Z","percent_from_price_ath":-31.55}}},{"id":"btcp-bitcoin-pro","name":"Bitcoin Pro","symbol":"BTCP","rank":1638,"total_supply":2100000,"max_supply":2100000,"beta_value":1.61105,"first_data_at":"2020-03-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.3638545267537032,"volume_24h":4764.846370751639,"volume_24h_change_24h":8.449999809265137,"market_cap":433997,"market_cap_change_24h":13.15999984741211,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-1.1299999952316284,"percent_change_24h":13.15999984741211,"percent_change_7d":-18.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1217753862.9123,"ath_date":"2021-01-14T09:58:40Z","percent_from_price_ath":-100}}},{"id":"bet-betbase","name":"BetBase","symbol":"BET","rank":1639,"total_supply":100000000,"max_supply":0,"beta_value":0.591904,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007098704881947561,"volume_24h":2368.583330578203,"volume_24h_change_24h":23136.029296875,"market_cap":433020,"market_cap_change_24h":-6.449999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-6.460000038146973,"percent_change_12h":-6.449999809265137,"percent_change_24h":-6.449999809265137,"percent_change_7d":-6.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24979398541311476,"ath_date":"2024-06-03T00:58:07Z","percent_from_price_ath":-97.16}}},{"id":"sovr-sovren","name":"Sovren","symbol":"SOVR","rank":1640,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.863948,"first_data_at":"2026-09-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.09261600586218166,"volume_24h":144455.02554944126,"volume_24h_change_24h":-38.310001373291016,"market_cap":431100,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.3199999928474426,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-1.090000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0991930706821211,"ath_date":"2026-10-06T15:19:20Z","percent_from_price_ath":-6.64}}},{"id":"gork-new-xai-gork","name":"New XAI Gork","symbol":"GORK","rank":1641,"total_supply":999992182,"max_supply":999992180,"beta_value":2.79224,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004309626507994157,"volume_24h":1609887.3244915875,"volume_24h_change_24h":-3.759999990463257,"market_cap":430959,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.44999998807907104,"percent_change_6h":2.3299999237060547,"percent_change_12h":-3.7799999713897705,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-3.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07127475043725158,"ath_date":"2025-05-05T11:12:03Z","percent_from_price_ath":-99.4}}},{"id":"trvl-trvl","name":"TRVL","symbol":"TRVL","rank":1642,"total_supply":1000000000,"max_supply":0,"beta_value":1.20707,"first_data_at":"2021-11-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00082742416741747,"volume_24h":17539.67129492634,"volume_24h_change_24h":6.929999828338623,"market_cap":429642,"market_cap_change_24h":-10.710000038146973,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-4.440000057220459,"percent_change_24h":-10.710000038146973,"percent_change_7d":-11.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5173311535491704,"ath_date":"2022-04-20T11:45:00Z","percent_from_price_ath":-99.84}}},{"id":"bnc-bitfrost","name":"Bitfrost","symbol":"BNC","rank":1643,"total_supply":80000000,"max_supply":80000000,"beta_value":0.867972,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009188416530312354,"volume_24h":15244.641843932568,"volume_24h_change_24h":-24.3700008392334,"market_cap":429176,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.10999999940395355,"percent_change_12h":2.940000057220459,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-8.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8130033158090931,"ath_date":"2024-03-04T14:31:09Z","percent_from_price_ath":-98.87}}},{"id":"agrippa-agrippa","name":"Agrippa","symbol":"AGRIPPA","rank":1644,"total_supply":100000000000,"max_supply":0,"beta_value":-0.420065,"first_data_at":"2026-09-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000004287037757445758,"volume_24h":17361.95074610765,"volume_24h_change_24h":5.809999942779541,"market_cap":428703,"market_cap_change_24h":-16.5,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-2.190000057220459,"percent_change_6h":2.5299999713897705,"percent_change_12h":17.540000915527344,"percent_change_24h":-16.5,"percent_change_7d":-51.95000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001360038197980359,"ath_date":"2026-09-25T10:22:17Z","percent_from_price_ath":-96.85}}},{"id":"man-matrix-ai-network","name":"Matrix AI Network","symbol":"MAN","rank":1645,"total_supply":741322293,"max_supply":1000000000,"beta_value":0.818595,"first_data_at":"2018-01-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0007590296759150644,"volume_24h":26381.792552525312,"volume_24h_change_24h":138.86000061035156,"market_cap":426873,"market_cap_change_24h":4.159999847412109,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.9700000286102295,"percent_change_1h":-0.5199999809265137,"percent_change_6h":3.009999990463257,"percent_change_12h":1.1399999856948853,"percent_change_24h":4.159999847412109,"percent_change_7d":18.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.79014,"ath_date":"2018-05-10T02:44:00Z","percent_from_price_ath":-99.96}}},{"id":"mcrt-magiccraft","name":"MagicCraft","symbol":"MCRT","rank":1646,"total_supply":7199999993,"max_supply":10000000000,"beta_value":0.462411,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00009761568278919655,"volume_24h":98399.40280826433,"volume_24h_change_24h":-28.010000228881836,"market_cap":426020,"market_cap_change_24h":-0.25,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.4000000059604645,"percent_change_12h":0.8199999928474426,"percent_change_24h":-0.25,"percent_change_7d":6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021490412072864326,"ath_date":"2022-08-20T15:10:00Z","percent_from_price_ath":-99.55}}},{"id":"slim-solanium","name":"Solanium","symbol":"SLIM","rank":1647,"total_supply":100000000,"max_supply":0,"beta_value":1.56125,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0042509727705005605,"volume_24h":1173.2695864596362,"volume_24h_change_24h":3944.260009765625,"market_cap":425097,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-2.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.648640528216187,"ath_date":"2021-09-15T08:45:00Z","percent_from_price_ath":-99.92}}},{"id":"atr-artrade-token","name":"Artrade Token","symbol":"ATR","rank":1648,"total_supply":1263995253,"max_supply":1800000000,"beta_value":0.732274,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003342158970319826,"volume_24h":22403.47992000298,"volume_24h_change_24h":-77.91999816894531,"market_cap":421146,"market_cap_change_24h":-16.790000915527344,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-4.03000020980835,"percent_change_24h":-16.790000915527344,"percent_change_7d":-50.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10225921576392831,"ath_date":"2024-04-03T08:01:08Z","percent_from_price_ath":-99.67}}},{"id":"flork-flork-cto","name":"FLORK CTO","symbol":"FLORK","rank":1649,"total_supply":938732635,"max_supply":938732635,"beta_value":0.219343,"first_data_at":"2024-12-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004495334391822067,"volume_24h":77267.67429932948,"volume_24h_change_24h":-0.009999999776482582,"market_cap":421991,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039261181556425336,"ath_date":"2025-01-07T13:56:06Z","percent_from_price_ath":-98.86}}},{"id":"spurs-spurs","name":"Tottenham Hotspur FC Fan Token","symbol":"SPURS","rank":1650,"total_supply":40000000,"max_supply":40000000,"beta_value":0.396186,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04518700670275215,"volume_24h":1378.693649053274,"volume_24h_change_24h":72.19000244140625,"market_cap":420996,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.05000000074505806,"percent_change_7d":-1.4500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.505429330491575,"ath_date":"2023-12-20T06:49:59Z","percent_from_price_ath":-99.47}}},{"id":"rss3-rss3","name":"RSS3","symbol":"RSS3","rank":1651,"total_supply":1000000000,"max_supply":0,"beta_value":1.01495,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006418009319893138,"volume_24h":30248.96708607982,"volume_24h_change_24h":-5.489999771118164,"market_cap":417036,"market_cap_change_24h":-10.029999732971191,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.28999999165534973,"percent_change_6h":-4.510000228881836,"percent_change_12h":-10.5,"percent_change_24h":-10.029999732971191,"percent_change_7d":-21.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6508147301971641,"ath_date":"2024-03-26T16:13:12Z","percent_from_price_ath":-99.9}}},{"id":"42-semantic-layer-1","name":"Semantic Layer","symbol":"42","rank":1652,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.82366,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002807013295183264,"volume_24h":2653.4284124479577,"volume_24h_change_24h":9.34000015258789,"market_cap":415905,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":2.5199999809265137,"percent_change_30m":2.5399999618530273,"percent_change_1h":1.7799999713897705,"percent_change_6h":2.5899999141693115,"percent_change_12h":2.6600000858306885,"percent_change_24h":-2.809999942779541,"percent_change_7d":8.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029994385445843312,"ath_date":"2026-01-30T08:37:19Z","percent_from_price_ath":-90.64}}},{"id":"credi-credefi","name":"Credefi","symbol":"CREDI","rank":1653,"total_supply":968573880,"max_supply":948573880,"beta_value":0.85273,"first_data_at":"2021-12-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0008379018034845278,"volume_24h":15664.483218826166,"volume_24h_change_24h":-19.56999969482422,"market_cap":414404,"market_cap_change_24h":10.4399995803833,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.25,"percent_change_1h":0.28999999165534973,"percent_change_6h":7.760000228881836,"percent_change_12h":10.0600004196167,"percent_change_24h":10.4399995803833,"percent_change_7d":14.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07188908192449053,"ath_date":"2021-12-12T20:55:00Z","percent_from_price_ath":-98.83}}},{"id":"port3-port3-network","name":"Port3 Network","symbol":"PORT3","rank":1654,"total_supply":0,"max_supply":1000000000,"beta_value":-0.448286,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005980930073313359,"volume_24h":60334.3767518509,"volume_24h_change_24h":101.69000244140625,"market_cap":414412,"market_cap_change_24h":7.420000076293945,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.949999988079071,"percent_change_6h":3.319999933242798,"percent_change_12h":4.090000152587891,"percent_change_24h":7.420000076293945,"percent_change_7d":2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.076184786109639,"ath_date":"2024-07-29T11:57:23Z","percent_from_price_ath":-99.97}}},{"id":"odin-dejitaru-odin","name":"Odin Liquidity Network","symbol":"ODIN","rank":1655,"total_supply":0,"max_supply":500000000,"beta_value":1.48092,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002181112279977351,"volume_24h":1908.722066314806,"volume_24h_change_24h":-38.5,"market_cap":408757,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.07000000029802322,"percent_change_24h":0.5400000214576721,"percent_change_7d":-3.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.046235148039166944,"ath_date":"2024-10-15T23:30:20Z","percent_from_price_ath":-95.28}}},{"id":"xna-neurai","name":"Neurai","symbol":"XNA","rank":1656,"total_supply":17635795650,"max_supply":21000000000,"beta_value":0.512478,"first_data_at":"2023-06-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00003372213578375096,"volume_24h":23932.49885726453,"volume_24h_change_24h":-39.29999923706055,"market_cap":408522,"market_cap_change_24h":2.869999885559082,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.7400000095367432,"percent_change_6h":-0.019999999552965164,"percent_change_12h":3.799999952316284,"percent_change_24h":2.869999885559082,"percent_change_7d":-6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0073923720677636934,"ath_date":"2023-11-27T01:46:58Z","percent_from_price_ath":-99.54}}},{"id":"hint-hive-intelligence","name":"Hive Intelligence","symbol":"HINT","rank":1657,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.73078,"first_data_at":"2025-01-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0008833665142113976,"volume_24h":31115.266458196103,"volume_24h_change_24h":41.93000030517578,"market_cap":406679,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.07000000029802322,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-5.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197834538258417,"ath_date":"2025-01-10T22:50:05Z","percent_from_price_ath":-97.24}}},{"id":"wco-w-coin","name":"W Coin","symbol":"WCO","rank":1658,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.548489,"first_data_at":"2025-01-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00013985806084247039,"volume_24h":2922.860467186369,"volume_24h_change_24h":-1.5399999618530273,"market_cap":405588,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.9399999976158142,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005587953893142435,"ath_date":"2025-01-13T01:56:04Z","percent_from_price_ath":-97.5}}},{"id":"planet-planet","name":"PLANET","symbol":"PLANET","rank":1659,"total_supply":1000000000010,"max_supply":1000000000010,"beta_value":1.35256,"first_data_at":"2023-06-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.768787739173324e-7,"volume_24h":45221.49370113072,"volume_24h_change_24h":0.9100000262260437,"market_cap":406038,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.6799999475479126,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013311345464369517,"ath_date":"2024-02-28T15:34:10Z","percent_from_price_ath":-99.64}}},{"id":"rpc-ripio-coin","name":"Ripio Coin","symbol":"RPC","rank":1660,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.273832,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009510436699112643,"volume_24h":1471.5906650413772,"volume_24h_change_24h":12.539999961853027,"market_cap":404193,"market_cap_change_24h":-2.9000000953674316,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-7.820000171661377,"percent_change_24h":-2.9000000953674316,"percent_change_7d":-2.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018373325175080977,"ath_date":"2025-11-06T14:20:45Z","percent_from_price_ath":-48.24}}},{"id":"kex-kira","name":"KIRA","symbol":"KEX","rank":1661,"total_supply":300000000,"max_supply":300000000,"beta_value":-1.05601,"first_data_at":"2023-05-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001957503155088923,"volume_24h":1109.4702048805982,"volume_24h_change_24h":733.0700073242188,"market_cap":402396,"market_cap_change_24h":-26.540000915527344,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.5199999809265137,"percent_change_24h":-26.540000915527344,"percent_change_7d":-4.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.388509879692089,"ath_date":"2023-12-28T06:26:02Z","percent_from_price_ath":-99.5}}},{"id":"titn-thorwallet","name":"THORWallet","symbol":"TITN","rank":1662,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0599753,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009413378448420348,"volume_24h":27652.600702515178,"volume_24h_change_24h":-4.039999961853027,"market_cap":400068,"market_cap_change_24h":-3.309999942779541,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-3.309999942779541,"percent_change_7d":-8.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3521593214033181,"ath_date":"2026-01-20T00:31:17Z","percent_from_price_ath":-97.33}}},{"id":"dbc-deepbrain-chain","name":"DeepBrain Chain","symbol":"DBC","rank":1663,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.456977,"first_data_at":"2017-12-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00007310580637465703,"volume_24h":3627.8186919191894,"volume_24h_change_24h":12.199999809265137,"market_cap":396887,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":4.400000095367432,"percent_change_24h":0.25999999046325684,"percent_change_7d":-8.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.658653,"ath_date":"2018-01-09T22:49:00Z","percent_from_price_ath":-99.99}}},{"id":"dark-darkweb-metaverse","name":"Darkweb Metaverse","symbol":"DARK","rank":1664,"total_supply":420000000,"max_supply":420000000,"beta_value":5.64107,"first_data_at":"2023-09-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000939370340254428,"volume_24h":124398.02596230376,"volume_24h_change_24h":3.859999895095825,"market_cap":394535,"market_cap_change_24h":-6.079999923706055,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-2.069999933242798,"percent_change_6h":9.149999618530273,"percent_change_12h":5.039999961853027,"percent_change_24h":-6.079999923706055,"percent_change_7d":-61.900001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045887823445509096,"ath_date":"2025-04-23T04:48:03Z","percent_from_price_ath":-97.95}}},{"id":"ai16z-ai16z","name":"ai16z","symbol":"AI16Z","rank":1665,"total_supply":1099998755,"max_supply":1099999958,"beta_value":1.8361,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003579926768335667,"volume_24h":8725.268946525875,"volume_24h_change_24h":49.36000061035156,"market_cap":393791,"market_cap_change_24h":2.0799999237060547,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-1.1100000143051147,"percent_change_12h":1.9800000190734863,"percent_change_24h":2.0799999237060547,"percent_change_7d":-5.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.479952294348896,"ath_date":"2025-01-02T06:51:20Z","percent_from_price_ath":-99.99}}},{"id":"xai-sideshift-token","name":"SideShift Token","symbol":"XAI","rank":1666,"total_supply":0,"max_supply":210000000,"beta_value":1.00249,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0081810161237392,"volume_24h":91086.99817115269,"volume_24h_change_24h":-35.15999984741211,"market_cap":388280,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.14000000059604645,"percent_change_12h":1.0199999809265137,"percent_change_24h":-1.9700000286102295,"percent_change_7d":-6.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6046185760500058,"ath_date":"2024-02-25T16:16:09Z","percent_from_price_ath":-99.49}}},{"id":"heehaw-justice-for-heehaw","name":"Justice for HeeHaw","symbol":"HEEHAW","rank":1667,"total_supply":978931619,"max_supply":1000000000,"beta_value":11.7717,"first_data_at":"2026-09-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00039668342672019986,"volume_24h":8093.52916716146,"volume_24h_change_24h":-27.649999618530273,"market_cap":388325,"market_cap_change_24h":-14.3100004196167,"percent_change_15m":0.46000000834465027,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-2.0999999046325684,"percent_change_6h":-10.880000114440918,"percent_change_12h":-4.849999904632568,"percent_change_24h":-14.3100004196167,"percent_change_7d":13.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0063001097199181615,"ath_date":"2026-10-09T02:40:16Z","percent_from_price_ath":-93.73}}},{"id":"izi-izumi-finance","name":"Izumi Finance","symbol":"IZI","rank":1668,"total_supply":2000000000,"max_supply":0,"beta_value":0.0970486,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004865062545020221,"volume_24h":2001.4731088461929,"volume_24h_change_24h":45.310001373291016,"market_cap":383075,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12860509282246857,"ath_date":"2022-01-16T23:20:00Z","percent_from_price_ath":-99.62}}},{"id":"mazze-mazze","name":"Mazze","symbol":"MAZZE","rank":1669,"total_supply":4835699999,"max_supply":4900000000,"beta_value":1.54496,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00014565539685779244,"volume_24h":1623.5183796027684,"volume_24h_change_24h":-28.780000686645508,"market_cap":380059,"market_cap_change_24h":-8.9399995803833,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.33000001311302185,"percent_change_24h":-8.9399995803833,"percent_change_7d":27.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001004160608491222,"ath_date":"2025-07-30T14:24:39Z","percent_from_price_ath":-85.49}}},{"id":"fio-fio-protocol","name":"FIO Protocol","symbol":"FIO","rank":1670,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.788452,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004101789540626795,"volume_24h":1467.856782177156,"volume_24h_change_24h":22.690000534057617,"market_cap":379825,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.38999998569488525,"percent_change_24h":-1.3200000524520874,"percent_change_7d":-10.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06737041854937992,"ath_date":"2024-03-29T01:04:12Z","percent_from_price_ath":-99.39}}},{"id":"tslax-tesla-tokenized-stock-xstock","name":"Tesla tokenized stock (xStock)","symbol":"TSLAX","rank":1671,"total_supply":1000,"max_supply":0,"beta_value":0.407003,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":378.9055086846029,"volume_24h":4638340.220204768,"volume_24h_change_24h":-36.279998779296875,"market_cap":378905,"market_cap_change_24h":2.4800000190734863,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.9300000071525574,"percent_change_12h":1.4600000381469727,"percent_change_24h":2.4800000190734863,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":497.6268882154878,"ath_date":"2025-12-22T14:55:17Z","percent_from_price_ath":-23.85}}},{"id":"ai-any-inu","name":"Any Inu","symbol":"AI","rank":1672,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.27046,"first_data_at":"2024-01-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":8.967545982881979e-7,"volume_24h":1920.4771285258548,"volume_24h_change_24h":-4.050000190734863,"market_cap":377255,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-2.190000057220459,"percent_change_12h":-0.3400000035762787,"percent_change_24h":0.33000001311302185,"percent_change_7d":-5.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001235682351863917,"ath_date":"2024-03-04T14:46:09Z","percent_from_price_ath":-99.27}}},{"id":"revu-revuto","name":"Revuto","symbol":"REVU","rank":1673,"total_supply":280125000,"max_supply":280125000,"beta_value":0.48598,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002060151172347712,"volume_24h":13146.61446904593,"volume_24h_change_24h":-27.610000610351562,"market_cap":375181,"market_cap_change_24h":7.949999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.46000000834465027,"percent_change_6h":8.850000381469727,"percent_change_12h":9.6899995803833,"percent_change_24h":7.949999809265137,"percent_change_7d":-11.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17054031861190136,"ath_date":"2022-02-12T16:50:00Z","percent_from_price_ath":-98.79}}},{"id":"npt-neptune-cash","name":"Neptune Cash","symbol":"NPT","rank":1674,"total_supply":42000000,"max_supply":42000000,"beta_value":0.701776,"first_data_at":"2025-03-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.27971612168494087,"volume_24h":3225.4298615405155,"volume_24h_change_24h":-71.72000122070312,"market_cap":375582,"market_cap_change_24h":11.989999771118164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-6.659999847412109,"percent_change_12h":7.699999809265137,"percent_change_24h":11.989999771118164,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.888829324148453,"ath_date":"2025-10-19T00:35:45Z","percent_from_price_ath":-97.83}}},{"id":"upt-uprock","name":"UPROCK","symbol":"UPT","rank":1675,"total_supply":996311030,"max_supply":1000000000,"beta_value":0.471299,"first_data_at":"2024-06-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0017022894858867315,"volume_24h":257879.9781103074,"volume_24h_change_24h":-17.780000686645508,"market_cap":370745,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.05000000074505806,"percent_change_24h":0.4000000059604645,"percent_change_7d":-0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06244555937810133,"ath_date":"2024-06-04T10:37:07Z","percent_from_price_ath":-97.27}}},{"id":"hmnd-humanode-token","name":"Humanode Token","symbol":"HMND","rank":1676,"total_supply":400000000,"max_supply":400000000,"beta_value":0.618428,"first_data_at":"2023-04-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0028159705984652818,"volume_24h":81057.6848065071,"volume_24h_change_24h":-48.95000076293945,"market_cap":368503,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.6100000143051147,"percent_change_6h":0.3199999928474426,"percent_change_12h":-1.9800000190734863,"percent_change_24h":0.6200000047683716,"percent_change_7d":-22.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5295451622555044,"ath_date":"2024-03-10T02:34:07Z","percent_from_price_ath":-99.47}}},{"id":"azit-azit","name":"Azit","symbol":"AZIT","rank":1677,"total_supply":500000000,"max_supply":0,"beta_value":0.691031,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00142679504,"volume_24h":281343.3974007112,"volume_24h_change_24h":-38.33000183105469,"market_cap":364645,"market_cap_change_24h":4.289999961853027,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-1.090000033378601,"percent_change_6h":3.2799999713897705,"percent_change_12h":8.260000228881836,"percent_change_24h":4.289999961853027,"percent_change_7d":29.610000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8902374824284583,"ath_date":"2022-12-16T05:50:00Z","percent_from_price_ath":-99.84}}},{"id":"labubu-labubu-sol","name":"LABUBU SOL","symbol":"LABUBU","rank":1678,"total_supply":997740721,"max_supply":997740721,"beta_value":1.45202,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003650005579018672,"volume_24h":1845360.0560601298,"volume_24h_change_24h":3.380000114440918,"market_cap":364175,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-5.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07367563336945478,"ath_date":"2025-05-30T15:45:18Z","percent_from_price_ath":-99.5}}},{"id":"revo-revomon","name":"Revomon","symbol":"REVO","rank":1679,"total_supply":46000000,"max_supply":46000000,"beta_value":0.32285,"first_data_at":"2021-04-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.011078756391021405,"volume_24h":15595.10394143715,"volume_24h_change_24h":-23.059999465942383,"market_cap":362203,"market_cap_change_24h":6.429999828338623,"percent_change_15m":-0.6399999856948853,"percent_change_30m":-6.480000019073486,"percent_change_1h":-5.929999828338623,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.10000000149011612,"percent_change_24h":6.429999828338623,"percent_change_7d":1.4500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.117096960013093,"ath_date":"2021-11-20T20:45:00Z","percent_from_price_ath":-99.48}}},{"id":"smt-swarm-markets","name":"Swarm Markets","symbol":"SMT","rank":1680,"total_supply":157334391,"max_supply":250000000,"beta_value":1.67818,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004316506680262778,"volume_24h":4041.698804811931,"volume_24h_change_24h":-43.66999816894531,"market_cap":361896,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.8999999761581421,"percent_change_1h":-0.949999988079071,"percent_change_6h":-11.4399995803833,"percent_change_12h":5.840000152587891,"percent_change_24h":1.1100000143051147,"percent_change_7d":-40.29999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3005854148784732,"ath_date":"2024-03-26T10:13:08Z","percent_from_price_ath":-99.67}}},{"id":"ferma-ferma","name":"Ferma","symbol":"FERMA","rank":1681,"total_supply":11000000,"max_supply":0,"beta_value":1.03453,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03284366761655643,"volume_24h":65456.36706714957,"volume_24h_change_24h":0.9900000095367432,"market_cap":361280,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.2199999988079071,"percent_change_12h":0.3199999928474426,"percent_change_24h":-0.1599999964237213,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34998898094275643,"ath_date":"2024-04-21T06:34:06Z","percent_from_price_ath":-90.62}}},{"id":"u2u-u2u-network","name":"U2U Network","symbol":"U2U","rank":1682,"total_supply":9150000000,"max_supply":10000000000,"beta_value":0.526543,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00023436905588329125,"volume_24h":52306.94871062314,"volume_24h_change_24h":-22.229999542236328,"market_cap":357649,"market_cap_change_24h":1.5499999523162842,"percent_change_15m":0.8500000238418579,"percent_change_30m":1.1299999952316284,"percent_change_1h":1.5700000524520874,"percent_change_6h":0.4099999964237213,"percent_change_12h":1.1299999952316284,"percent_change_24h":1.5499999523162842,"percent_change_7d":11.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013547726598220386,"ath_date":"2024-12-16T09:06:22Z","percent_from_price_ath":-98.26}}},{"id":"mha-magic-hash","name":"Magic Hash","symbol":"MHA","rank":1683,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-1.1085,"first_data_at":"2026-09-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004066834456800851,"volume_24h":2046059.3920447333,"volume_24h_change_24h":2.8299999237060547,"market_cap":357170,"market_cap_change_24h":-13.609999656677246,"percent_change_15m":-0.8299999833106995,"percent_change_30m":-1.6399999856948853,"percent_change_1h":-2.25,"percent_change_6h":2.3399999141693115,"percent_change_12h":5.489999771118164,"percent_change_24h":-13.609999656677246,"percent_change_7d":7.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009656432084624326,"ath_date":"2026-09-29T08:28:20Z","percent_from_price_ath":-57.92}}},{"id":"sup-superfluid","name":"Superfluid ","symbol":"SUP","rank":1684,"total_supply":1000000000,"max_supply":0,"beta_value":1.62145,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0034282506759872916,"volume_24h":29961.93745382004,"volume_24h_change_24h":-39.81999969482422,"market_cap":350488,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-1.75,"percent_change_24h":-2.450000047683716,"percent_change_7d":-3.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03315824773323051,"ath_date":"2026-04-14T14:28:17Z","percent_from_price_ath":-89.66}}},{"id":"1-ucan-fix-life-in1day","name":"Ucan fix life in1day","symbol":"1","rank":1685,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.76067,"first_data_at":"2026-01-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00034565077882363137,"volume_24h":18561.10294303683,"volume_24h_change_24h":-6.559999942779541,"market_cap":345650,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.10000000149011612,"percent_change_30m":-3.8299999237060547,"percent_change_1h":-3.8399999141693115,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-5.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007977907904177465,"ath_date":"2026-01-21T16:46:18Z","percent_from_price_ath":-95.65}}},{"id":"gaia-gaia2","name":"Gaia","symbol":"GAIA","rank":1686,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0688961,"first_data_at":"2025-07-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002006924170856501,"volume_24h":121901.50035257911,"volume_24h_change_24h":24.239999771118164,"market_cap":341177,"market_cap_change_24h":2.5299999713897705,"percent_change_15m":-0.9599999785423279,"percent_change_30m":-1.5800000429153442,"percent_change_1h":-0.949999988079071,"percent_change_6h":3.6500000953674316,"percent_change_12h":0.7300000190734863,"percent_change_24h":2.5299999713897705,"percent_change_7d":2.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12803579914251786,"ath_date":"2025-10-24T21:11:45Z","percent_from_price_ath":-98.43}}},{"id":"von-vameon","name":"Vameon","symbol":"VON","rank":1687,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":0.384551,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000013708502314774533,"volume_24h":40061.118108722636,"volume_24h_change_24h":1.1100000143051147,"market_cap":341898,"market_cap_change_24h":-4.409999847412109,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-4.409999847412109,"percent_change_7d":2.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009310991108795176,"ath_date":"2025-03-02T17:20:04Z","percent_from_price_ath":-99.85}}},{"id":"snsy-sensay","name":"Sensay","symbol":"SNSY","rank":1688,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.54826,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00006401395540273243,"volume_24h":72671.8649341053,"volume_24h_change_24h":44.709999084472656,"market_cap":339345,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.2599999904632568,"percent_change_12h":1.1399999856948853,"percent_change_24h":0.27000001072883606,"percent_change_7d":-13.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028155788430717856,"ath_date":"2025-07-20T09:00:54Z","percent_from_price_ath":-97.73}}},{"id":"tomo-tomochain","name":"Viction","symbol":"VIC","rank":1689,"total_supply":210000000,"max_supply":0,"beta_value":0.690465,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0034993940059581423,"volume_24h":8302.580548026392,"volume_24h_change_24h":191.25999450683594,"market_cap":338848,"market_cap_change_24h":-6.909999847412109,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.07999999821186066,"percent_change_6h":-2.5399999618530273,"percent_change_12h":-5.25,"percent_change_24h":-6.909999847412109,"percent_change_7d":1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9091966200282977,"ath_date":"2021-09-06T10:05:00Z","percent_from_price_ath":-99.91}}},{"id":"peezy-peezy-eth","name":"Peezy (ETH)","symbol":"PEEZY","rank":1690,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.79534,"first_data_at":"2024-11-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":9.61047502776897e-7,"volume_24h":1192.8751305693083,"volume_24h_change_24h":-88.33999633789062,"market_cap":337857,"market_cap_change_24h":6.679999828338623,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.699999988079071,"percent_change_24h":6.679999828338623,"percent_change_7d":-8.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001777766491286494,"ath_date":"2025-01-17T20:41:03Z","percent_from_price_ath":-94.59}}},{"id":"jdon-jdcom-tokenized-stock-ondo","name":"JD.com Tokenized Stock (Ondo)","symbol":"JDON","rank":1691,"total_supply":12690,"max_supply":0,"beta_value":0.134696,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":26.520226204488445,"volume_24h":377688.5881379907,"volume_24h_change_24h":-5.28000020980835,"market_cap":336541,"market_cap_change_24h":1.9800000190734863,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.3400000035762787,"percent_change_24h":1.9800000190734863,"percent_change_7d":-5.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":36.91330094511525,"ath_date":"2025-10-02T06:21:39Z","percent_from_price_ath":-28.15}}},{"id":"aca-acala-network","name":"Acala Network","symbol":"ACA","rank":1692,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.667746,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002826131815166777,"volume_24h":1231.5708745738334,"volume_24h_change_24h":-79.83999633789062,"market_cap":329715,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":-1.75,"percent_change_30m":-1.7300000190734863,"percent_change_1h":-1.25,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-2.1500000953674316,"percent_change_7d":-7.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23633757961526633,"ath_date":"2024-03-13T13:43:10Z","percent_from_price_ath":-99.88}}},{"id":"babypepe8-baby-pepe","name":"Baby Pepe","symbol":"BABYPEPE","rank":1693,"total_supply":420690000000,"max_supply":420690000000,"beta_value":2.21995,"first_data_at":"2024-12-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":7.960871483140753e-7,"volume_24h":3889.7742531084245,"volume_24h_change_24h":-16.6299991607666,"market_cap":334905,"market_cap_change_24h":6.059999942779541,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.10000000149011612,"percent_change_1h":6.199999809265137,"percent_change_6h":7.889999866485596,"percent_change_12h":3.3499999046325684,"percent_change_24h":6.059999942779541,"percent_change_7d":6.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002671417406910103,"ath_date":"2025-01-03T04:23:03Z","percent_from_price_ath":-97.02}}},{"id":"fwc-qatar-2022-token","name":"Football World Community","symbol":"FWC","rank":1694,"total_supply":200000000000000000,"max_supply":0,"beta_value":0.00252041,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":7.924328642512926e-12,"volume_24h":45034.285808793,"volume_24h_change_24h":-28.31999969482422,"market_cap":334879,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3814345152e-10,"ath_date":"2022-03-27T16:05:00Z","percent_from_price_ath":-98.19}}},{"id":"zk-polyhedra-network","name":"Polyhedra Network","symbol":"ZKJ","rank":1695,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.744174,"first_data_at":"2024-03-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005519770803645139,"volume_24h":55822.84021610067,"volume_24h_change_24h":-56.4900016784668,"market_cap":333303,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.00608533631559,"ath_date":"2024-03-19T13:10:12Z","percent_from_price_ath":-99.94}}},{"id":"bifi-bifi","name":"BiFi","symbol":"BIFI","rank":1696,"total_supply":998206747,"max_supply":1000000000,"beta_value":0.271448,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005970971905146978,"volume_24h":2590.2906039186755,"volume_24h_change_24h":-90.94999694824219,"market_cap":349212,"market_cap_change_24h":-74.94000244140625,"percent_change_15m":4.78000020980835,"percent_change_30m":6,"percent_change_1h":5.659999847412109,"percent_change_6h":7.019999980926514,"percent_change_12h":-75.08999633789062,"percent_change_24h":-74.94000244140625,"percent_change_7d":-5.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1385085373363739,"ath_date":"2021-10-16T10:30:00Z","percent_from_price_ath":-99.59}}},{"id":"milli-milli","name":"MILLI","symbol":"MILLI","rank":1697,"total_supply":299792458000,"max_supply":299792458000,"beta_value":1.71786,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000012597215337311085,"volume_24h":23725.51067133304,"volume_24h_change_24h":-6.210000038146973,"market_cap":331306,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-8.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000083191201369387,"ath_date":"2025-11-11T15:32:45Z","percent_from_price_ath":-84.86}}},{"id":"buzz-hive-ai","name":"Hive AI","symbol":"BUZZ","rank":1698,"total_supply":999867160,"max_supply":1000000000,"beta_value":1.62022,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003300984573237004,"volume_24h":1226.70630896315,"volume_24h_change_24h":34123.28125,"market_cap":330054,"market_cap_change_24h":-1.5299999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":-1.5299999713897705,"percent_change_7d":-3.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1870361453566457,"ath_date":"2025-01-22T06:59:03Z","percent_from_price_ath":-99.82}}},{"id":"asteroid-asteroid-the-space-shiba-inu","name":"Asteroid The Space Shiba Inu","symbol":"ASTEROID","rank":1699,"total_supply":999855871,"max_supply":1000000000,"beta_value":1.5472,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00032880260279261476,"volume_24h":10593.735100229944,"volume_24h_change_24h":437.6700134277344,"market_cap":328755,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":2.490000009536743,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-1.4800000190734863,"percent_change_7d":-27.950000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018383374727214373,"ath_date":"2026-05-13T21:58:17Z","percent_from_price_ath":-98.21}}},{"id":"jup-jupiter","name":"Jupiter","symbol":"JUP","rank":1700,"total_supply":1000000000,"max_supply":0,"beta_value":1.46188,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00024353031870080608,"volume_24h":28392.04089869801,"volume_24h_change_24h":7.730000019073486,"market_cap":328765,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.6499999761581421,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.15000000596046448,"percent_change_6h":-12.329999923706055,"percent_change_12h":-11.1899995803833,"percent_change_24h":0.05000000074505806,"percent_change_7d":-9.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13117351,"ath_date":"2021-03-23T11:25:00Z","percent_from_price_ath":-99.81}}},{"id":"luce-luce","name":"Luce","symbol":"LUCE ","rank":1701,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.12699,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00032770397123790666,"volume_24h":1770.3265685606589,"volume_24h_change_24h":251422.296875,"market_cap":327703,"market_cap_change_24h":-2.049999952316284,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":-2.049999952316284,"percent_change_7d":-4.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03363631379348133,"ath_date":"2025-04-09T19:48:04Z","percent_from_price_ath":-99.03}}},{"id":"omni-omnicat","name":"OmniCat","symbol":"OMNI","rank":1702,"total_supply":45505187737,"max_supply":45505187737,"beta_value":1.42901,"first_data_at":"2024-01-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000007737321767933138,"volume_24h":1869.2625604358955,"volume_24h_change_24h":-84.37999725341797,"market_cap":322841,"market_cap_change_24h":-2.8499999046325684,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-2.759999990463257,"percent_change_12h":-2.359999895095825,"percent_change_24h":-2.8499999046325684,"percent_change_7d":-1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012209013694737634,"ath_date":"2025-09-21T16:06:38Z","percent_from_price_ath":-99.37}}},{"id":"mtv-multivac","name":"MultiVAC","symbol":"MTV","rank":1703,"total_supply":10000000000,"max_supply":0,"beta_value":0.271915,"first_data_at":"2019-04-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000931195670142832,"volume_24h":160153.07168891432,"volume_24h_change_24h":19.15999984741211,"market_cap":322173,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029264899248987127,"ath_date":"2021-10-26T21:40:00Z","percent_from_price_ath":-99.68}}},{"id":"surge1-surge","name":"Surge","symbol":"SURGE","rank":1704,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.15073,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006495597556702373,"volume_24h":2264.16322841296,"volume_24h_change_24h":-56.459999084472656,"market_cap":318284,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.8399999737739563,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-7.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15469302006202934,"ath_date":"2026-01-19T06:40:26Z","percent_from_price_ath":-99.58}}},{"id":"shic-shibacoin","name":"Shibacoin","symbol":"SHIC","rank":1705,"total_supply":96948812500,"max_supply":0,"beta_value":0.614837,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000032583931217848988,"volume_24h":2844.7403362481978,"volume_24h_change_24h":2.190000057220459,"market_cap":315897,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-1.9800000190734863,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-11.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00006066724872716306,"ath_date":"2025-01-15T03:08:05Z","percent_from_price_ath":-94.63}}},{"id":"km-kekius-maximus-kekiusmaximusarmy","name":"Kekius Maximus (kekiusmaximus.army)","symbol":"KM","rank":1706,"total_supply":999400000,"max_supply":1000000000,"beta_value":0.666694,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003148802229782101,"volume_24h":5004.711284628437,"volume_24h_change_24h":-3.2799999713897705,"market_cap":314691,"market_cap_change_24h":1.5399999618530273,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.2199999988079071,"percent_change_6h":2.009999990463257,"percent_change_12h":4.139999866485596,"percent_change_24h":1.5399999618530273,"percent_change_7d":-38.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004295228827897419,"ath_date":"2025-05-17T03:45:03Z","percent_from_price_ath":-92.66}}},{"id":"treat-shiba-inu-treat","name":"Shiba Inu Treat","symbol":"$TREAT","rank":1707,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.43923,"first_data_at":"2025-01-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00015727884421159213,"volume_24h":167078.80774273296,"volume_24h_change_24h":93.13999938964844,"market_cap":314637,"market_cap_change_24h":6.699999809265137,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-6.260000228881836,"percent_change_6h":1.4700000286102295,"percent_change_12h":9.319999694824219,"percent_change_24h":6.699999809265137,"percent_change_7d":-7.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01966170342214327,"ath_date":"2025-01-25T10:53:04Z","percent_from_price_ath":-99.2}}},{"id":"peng-peng","name":"Peng","symbol":"PENG","rank":1708,"total_supply":99999960,"max_supply":0,"beta_value":1.02672,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0031468063689555842,"volume_24h":4857.65909763137,"volume_24h_change_24h":-0.009999999776482582,"market_cap":314680,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.14677368690094,"ath_date":"2024-03-15T01:37:07Z","percent_from_price_ath":-99.85}}},{"id":"bitboard-bitboard","name":"BitBoard","symbol":"BITBOARD","rank":1709,"total_supply":8100000000,"max_supply":8100000000,"beta_value":-0.0296447,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00007151741839794612,"volume_24h":12436.80310790449,"volume_24h_change_24h":-8.869999885559082,"market_cap":315029,"market_cap_change_24h":-2.740000009536743,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.1599999964237213,"percent_change_6h":2.700000047683716,"percent_change_12h":4.059999942779541,"percent_change_24h":-2.740000009536743,"percent_change_7d":0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23997620379743634,"ath_date":"2024-12-07T07:09:20Z","percent_from_price_ath":-99.97}}},{"id":"bbft-babybft","name":"BABYBFT","symbol":"BBFT","rank":1710,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.56677,"first_data_at":"2025-07-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00010433225203305553,"volume_24h":13783.382314879742,"volume_24h_change_24h":104.27999877929688,"market_cap":312996,"market_cap_change_24h":3.7899999618530273,"percent_change_15m":-0.4300000071525574,"percent_change_30m":-3.5199999809265137,"percent_change_1h":-3.700000047683716,"percent_change_6h":-1.9299999475479126,"percent_change_12h":-0.12999999523162842,"percent_change_24h":3.7899999618530273,"percent_change_7d":-0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007953748957912943,"ath_date":"2025-10-08T20:42:40Z","percent_from_price_ath":-98.69}}},{"id":"prm-premium","name":"Premium","symbol":"PRM","rank":1711,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.7293,"first_data_at":"2026-09-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003096954222701122,"volume_24h":3578.3499804303965,"volume_24h_change_24h":-88.19000244140625,"market_cap":309695,"market_cap_change_24h":-11.84000015258789,"percent_change_15m":0,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-2.440000057220459,"percent_change_12h":-3.5299999713897705,"percent_change_24h":-11.84000015258789,"percent_change_7d":-45.619998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01271893388284145,"ath_date":"2026-09-18T12:49:18Z","percent_from_price_ath":-97.56}}},{"id":"molt-moltbook","name":"Moltbook","symbol":"MOLT","rank":1712,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.23864,"first_data_at":"2026-02-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000030858108740598844,"volume_24h":1578.3003469345072,"volume_24h_change_24h":-25.420000076293945,"market_cap":308581,"market_cap_change_24h":-5.519999980926514,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.1899999976158142,"percent_change_1h":-1.7100000381469727,"percent_change_6h":-3.6700000762939453,"percent_change_12h":-14.140000343322754,"percent_change_24h":-5.519999980926514,"percent_change_7d":-14.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00048225271855529124,"ath_date":"2026-02-02T13:25:19Z","percent_from_price_ath":-99.36}}},{"id":"xopad-xopad","name":"XOPAD","symbol":"XOPAD","rank":1713,"total_supply":10000000000,"max_supply":0,"beta_value":-0.00393292,"first_data_at":"2023-04-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000030499649413896452,"volume_24h":15637.040031981589,"volume_24h_change_24h":-0.009999999776482582,"market_cap":304996,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005096737742523173,"ath_date":"2024-03-19T05:13:15Z","percent_from_price_ath":-94.02}}},{"id":"rbc-rubic","name":"Rubic","symbol":"RBC","rank":1714,"total_supply":169118001,"max_supply":1000000000,"beta_value":1.21211,"first_data_at":"2021-07-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0027854789923007334,"volume_24h":51345.00176228909,"volume_24h_change_24h":297.2699890136719,"market_cap":303617,"market_cap_change_24h":14.329999923706055,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.30000001192092896,"percent_change_12h":2.5799999237060547,"percent_change_24h":14.329999923706055,"percent_change_7d":120.52999877929688,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7885173430331698,"ath_date":"2021-10-22T11:55:00Z","percent_from_price_ath":-99.65}}},{"id":"owl-owlto-finance","name":"Owlto Finance","symbol":"OWL","rank":1715,"total_supply":2000000000,"max_supply":0,"beta_value":1.43919,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009148875791364995,"volume_24h":70133.83024503387,"volume_24h_change_24h":9.90999984741211,"market_cap":301912,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":-0.7699999809265137,"percent_change_30m":-0.8199999928474426,"percent_change_1h":-0.8399999737739563,"percent_change_6h":-1.9600000381469727,"percent_change_12h":-1.9700000286102295,"percent_change_24h":-2.190000057220459,"percent_change_7d":-18.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11426793348373356,"ath_date":"2026-01-16T17:19:16Z","percent_from_price_ath":-99.2}}},{"id":"unfi-unifi-protocol","name":"Unifi Protocol","symbol":"UNFI","rank":1716,"total_supply":10000000,"max_supply":10000000,"beta_value":0.0254682,"first_data_at":"2020-09-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03126990994211216,"volume_24h":3658.544479723665,"volume_24h_change_24h":10.829999923706055,"market_cap":298585,"market_cap_change_24h":-7.849999904632568,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-7.849999904632568,"percent_change_7d":4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.29034386,"ath_date":"2021-03-01T05:50:00Z","percent_from_price_ath":-99.93}}},{"id":"moov-dotmoovs","name":"dotmoovs","symbol":"MOOV","rank":1717,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.35822,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00029780836942709654,"volume_24h":32065.949863020982,"volume_24h_change_24h":76.91000366210938,"market_cap":297808,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.7400000095367432,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09059250580500793,"ath_date":"2022-04-01T15:35:00Z","percent_from_price_ath":-99.67}}},{"id":"kellyclaude","name":"KellyClaude","symbol":"KELLYCLAUDE","rank":1718,"total_supply":99999999999,"max_supply":100000000000,"beta_value":2.17921,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000002958733794164592,"volume_24h":380618.1865827892,"volume_24h_change_24h":0.3700000047683716,"market_cap":295873,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.28999999165534973,"percent_change_12h":0.3499999940395355,"percent_change_24h":1.3899999856948853,"percent_change_7d":-8.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013450434767967948,"ath_date":"2026-02-22T06:31:17Z","percent_from_price_ath":-97.8}}},{"id":"all-sallar","name":"Sallar","symbol":"ALL","rank":1719,"total_supply":2599917201,"max_supply":12000000000,"beta_value":1.42038,"first_data_at":"2024-12-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00016367647962766798,"volume_24h":1188.287002044542,"volume_24h_change_24h":3016920.25,"market_cap":294624,"market_cap_change_24h":-4.099999904632568,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-2.309999942779541,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-4.099999904632568,"percent_change_7d":-10.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005030065060064097,"ath_date":"2025-01-04T06:35:04Z","percent_from_price_ath":-96.74}}},{"id":"brg-bridge-oracle","name":"Bridge Oracle","symbol":"BRG","rank":1720,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.723864,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00003564434635108211,"volume_24h":53199.42373356339,"volume_24h_change_24h":1.1799999475479126,"market_cap":285154,"market_cap_change_24h":1.2999999523162842,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.20000000298023224,"percent_change_6h":1.1100000143051147,"percent_change_12h":1.9800000190734863,"percent_change_24h":1.2999999523162842,"percent_change_7d":-15.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012714785747513972,"ath_date":"2022-07-05T04:30:00Z","percent_from_price_ath":-99.72}}},{"id":"mcdon-mcdonalds-tokenized-stock-ondo","name":"McDonald's Tokenized Stock (Ondo)","symbol":"MCDON","rank":1721,"total_supply":1120,"max_supply":0,"beta_value":-0.0124221,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":252.8916714286695,"volume_24h":678236.5482469299,"volume_24h_change_24h":-9.050000190734863,"market_cap":283238,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-0.6299999952316284,"percent_change_24h":0.8899999856948853,"percent_change_7d":2.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":345.7963223955497,"ath_date":"2026-03-01T22:04:16Z","percent_from_price_ath":-26.89}}},{"id":"xend-xend-finance","name":"Xend Finance","symbol":"RWA","rank":1722,"total_supply":200000000,"max_supply":0,"beta_value":-1.57237,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0014144582739239885,"volume_24h":2152.091824804326,"volume_24h_change_24h":86.02999877929688,"market_cap":282891,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.3199999928474426,"percent_change_12h":-0,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.570104975190669,"ath_date":"2024-03-27T03:49:14Z","percent_from_price_ath":-99.75}}},{"id":"mode-mode","name":"Mode","symbol":"MODE","rank":1723,"total_supply":10000000000,"max_supply":0,"beta_value":1.35431,"first_data_at":"2024-05-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00011226606341054876,"volume_24h":2275.302818573269,"volume_24h_change_24h":-72.8499984741211,"market_cap":280665,"market_cap_change_24h":-7.639999866485596,"percent_change_15m":-3.930000066757202,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-5.659999847412109,"percent_change_12h":-6.630000114440918,"percent_change_24h":-7.639999866485596,"percent_change_7d":2.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05928026907285783,"ath_date":"2024-12-08T01:30:22Z","percent_from_price_ath":-99.81}}},{"id":"bax-babb","name":"BABB","symbol":"BAX","rank":1724,"total_supply":92000000000,"max_supply":0,"beta_value":0.809862,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000037755682510573764,"volume_24h":54007.40477977867,"volume_24h_change_24h":-2.859999895095825,"market_cap":278636,"market_cap_change_24h":-8.920000076293945,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":3.0299999713897705,"percent_change_6h":1.0399999618530273,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-8.920000076293945,"percent_change_7d":-9.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00337666,"ath_date":"2018-04-27T18:44:00Z","percent_from_price_ath":-99.89}}},{"id":"block-blockasset","name":"Blockasset","symbol":"BLOCK","rank":1725,"total_supply":316493482,"max_supply":0,"beta_value":0.530779,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0010424780938977313,"volume_24h":1792.4595396527773,"volume_24h_change_24h":3203.7099609375,"market_cap":278550,"market_cap_change_24h":6.639999866485596,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.25999999046325684,"percent_change_12h":3.75,"percent_change_24h":6.639999866485596,"percent_change_7d":3.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3715912799040232,"ath_date":"2022-04-03T11:05:00Z","percent_from_price_ath":-99.72}}},{"id":"ata-automata","name":"Automata","symbol":"ATA","rank":1726,"total_supply":1000000000,"max_supply":0,"beta_value":1.34614,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006928895245148906,"volume_24h":10859.802907508365,"volume_24h_change_24h":-3.7899999618530273,"market_cap":277327,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.3199999928474426,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-4.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9886880174993704,"ath_date":"2021-08-25T19:40:00Z","percent_from_price_ath":-99.97}}},{"id":"chirp-chirp","name":"Chirp","symbol":"CHIRP","rank":1727,"total_supply":37350000,"max_supply":300000000,"beta_value":1.21051,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007271921103572547,"volume_24h":35834.40131046458,"volume_24h_change_24h":-0.7400000095367432,"market_cap":271606,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.25,"percent_change_6h":-1.5099999904632568,"percent_change_12h":4.75,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16559322771850823,"ath_date":"2025-05-25T19:21:04Z","percent_from_price_ath":-95.59}}},{"id":"mat-matchain","name":"Matchain","symbol":"MAT","rank":1728,"total_supply":40000000,"max_supply":100000000,"beta_value":0.364731,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03753622057340708,"volume_24h":115732.15381075352,"volume_24h_change_24h":-14.609999656677246,"market_cap":271386,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-1.0199999809265137,"percent_change_1h":0.6600000262260437,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-33.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2990487161160655,"ath_date":"2025-06-19T12:24:18Z","percent_from_price_ath":-98.86}}},{"id":"flx-reflexer-ungovernance-token","name":"Reflexer Ungovernance Token","symbol":"FLX","rank":1729,"total_supply":999715,"max_supply":0,"beta_value":1.31678,"first_data_at":"2021-04-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.3975997962715658,"volume_24h":5816.2585390847835,"volume_24h_change_24h":0,"market_cap":270849,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.949999988079071,"percent_change_24h":0,"percent_change_7d":12.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":871.42406758,"ath_date":"2021-05-14T16:20:00Z","percent_from_price_ath":-99.84}}},{"id":"bst-blocksquare","name":"Blocksquare","symbol":"BST","rank":1730,"total_supply":26075702,"max_supply":100000000,"beta_value":1.13244,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010364249068533728,"volume_24h":46202.359880198266,"volume_24h_change_24h":23.559999465942383,"market_cap":270255,"market_cap_change_24h":-5.539999961853027,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.3100000023841858,"percent_change_12h":2.799999952316284,"percent_change_24h":-5.539999961853027,"percent_change_7d":-11.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.938047970284752,"ath_date":"2024-03-28T13:49:12Z","percent_from_price_ath":-98.9}}},{"id":"plot-plotx","name":"PlotX","symbol":"PLOT","rank":1731,"total_supply":200000000,"max_supply":0,"beta_value":1.24101,"first_data_at":"2021-04-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0040703975560683146,"volume_24h":46256.42052455332,"volume_24h_change_24h":-2.7699999809265137,"market_cap":269942,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.27000001072883606,"percent_change_7d":-1.2599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37735619,"ath_date":"2021-05-11T14:30:00Z","percent_from_price_ath":-98.92}}},{"id":"crwdx-crowdstrike-tokenized-stock-xstock","name":"CrowdStrike tokenized stock (xStock)","symbol":"CRWDX","rank":1732,"total_supply":1120,"max_supply":0,"beta_value":-0.952034,"first_data_at":"2025-08-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":240.93547938562153,"volume_24h":34766.24277535909,"volume_24h_change_24h":12.9399995803833,"market_cap":269847,"market_cap_change_24h":2.2300000190734863,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.949999988079071,"percent_change_6h":1.0399999618530273,"percent_change_12h":0.9700000286102295,"percent_change_24h":2.2300000190734863,"percent_change_7d":-3.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1199774.8397977238,"ath_date":"2026-02-02T21:58:16Z","percent_from_price_ath":-99.98}}},{"id":"nxra-allianceblock-nexera","name":"AllianceBlock Nexera","symbol":"NXRA","rank":1733,"total_supply":850000000,"max_supply":850000000,"beta_value":1.35116,"first_data_at":"2023-09-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003740348866968385,"volume_24h":1162.7141583680313,"volume_24h_change_24h":-47.0099983215332,"market_cap":269036,"market_cap_change_24h":-7.78000020980835,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-9.5,"percent_change_24h":-7.78000020980835,"percent_change_7d":15.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2870555968382266,"ath_date":"2024-03-26T12:46:08Z","percent_from_price_ath":-99.87}}},{"id":"cel-celsius","name":"Celsius","symbol":"CEL","rank":1734,"total_supply":37720111,"max_supply":0,"beta_value":0.845373,"first_data_at":"2018-05-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007086315420852941,"volume_24h":2005.6815151791927,"volume_24h_change_24h":-85.5999984741211,"market_cap":267296,"market_cap_change_24h":-8.760000228881836,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0,"percent_change_6h":-1.7799999713897705,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-8.760000228881836,"percent_change_7d":10.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.030791436595255,"ath_date":"2021-06-04T00:35:00Z","percent_from_price_ath":-99.91}}},{"id":"prophet3-prophet-of-ethereum","name":"Prophet of Ethereum","symbol":"PROPHET","rank":1735,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.94895,"first_data_at":"2025-06-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002665925802282211,"volume_24h":1340.7136554934666,"volume_24h_change_24h":436.17999267578125,"market_cap":266592,"market_cap_change_24h":8.710000038146973,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":2.059999942779541,"percent_change_24h":8.710000038146973,"percent_change_7d":-0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0017467823710359666,"ath_date":"2025-08-25T18:06:38Z","percent_from_price_ath":-84.74}}},{"id":"abx-alpha-base-index","name":"Alpha Base Index","symbol":"ABX","rank":1736,"total_supply":165463766,"max_supply":0,"beta_value":2.05711,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0016085378991451092,"volume_24h":6497.873974884105,"volume_24h_change_24h":85.01000213623047,"market_cap":266154,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":2.0299999713897705,"percent_change_12h":0.7200000286102295,"percent_change_24h":-1.8899999856948853,"percent_change_7d":12.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0035369531439643667,"ath_date":"2025-10-28T11:38:45Z","percent_from_price_ath":-54.52}}},{"id":"futuon-futu-holdings-tokenized-stock-ondo","name":"Futu Holdings Tokenized Stock (Ondo)","symbol":"FUTUON","rank":1737,"total_supply":2555,"max_supply":0,"beta_value":0.48755,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":103.89111544308471,"volume_24h":290549.8997049486,"volume_24h_change_24h":-1.9900000095367432,"market_cap":265441,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.20999999344348907,"percent_change_6h":1.7899999618530273,"percent_change_12h":1.9199999570846558,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-7,"percent_change_30d":0,"percent_change_1y":0,"ath_price":201.82569291629525,"ath_date":"2025-11-03T15:05:45Z","percent_from_price_ath":-48.53}}},{"id":"pup-pup-pupxbnbcom","name":"PUP (pupxbnb.com)","symbol":"PUP","rank":1738,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.14429,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00026422873056087474,"volume_24h":4373.0315068247955,"volume_24h_change_24h":264.57000732421875,"market_cap":264228,"market_cap_change_24h":-9.800000190734863,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.3400000035762787,"percent_change_12h":1.0800000429153442,"percent_change_24h":-9.800000190734863,"percent_change_7d":-11.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014231657157678265,"ath_date":"2025-10-30T11:23:46Z","percent_from_price_ath":-98.14}}},{"id":"wbai-whitebridge-network","name":"WhiteBridge Network","symbol":"WBAI","rank":1739,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.74807,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0013857175608447377,"volume_24h":13624.65863378365,"volume_24h_change_24h":-33.939998626708984,"market_cap":263286,"market_cap_change_24h":-5.010000228881836,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-2.390000104904175,"percent_change_12h":-3.450000047683716,"percent_change_24h":-5.010000228881836,"percent_change_7d":-18.8799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09387175190877134,"ath_date":"2026-10-11T14:07:18Z","percent_from_price_ath":-98.53}}},{"id":"pop-zypher-network","name":"Zypher Network","symbol":"POP","rank":1740,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-0.10817,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00018050078869245737,"volume_24h":1136538.0144617804,"volume_24h_change_24h":-80.91999816894531,"market_cap":259845,"market_cap_change_24h":8.899999618530273,"percent_change_15m":5.519999980926514,"percent_change_30m":4.360000133514404,"percent_change_1h":6.150000095367432,"percent_change_6h":4.260000228881836,"percent_change_12h":-1.8700000047683716,"percent_change_24h":8.899999618530273,"percent_change_7d":-57.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012255172543126844,"ath_date":"2025-09-30T07:00:38Z","percent_from_price_ath":-98.53}}},{"id":"tower-tower","name":"Tower","symbol":"TOWER","rank":1741,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.873864,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0001483326752088255,"volume_24h":11598.56315378019,"volume_24h_change_24h":-44.099998474121094,"market_cap":258328,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0.4399999976158142,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.49000000953674316,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.6100000143051147,"percent_change_24h":-0.3799999952316284,"percent_change_7d":5.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1462716257674563,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-99.9}}},{"id":"hot-hydro-protocol","name":"Hydro Protocol","symbol":"HOT","rank":1742,"total_supply":1560000000,"max_supply":0,"beta_value":1.0082,"first_data_at":"2018-01-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003666279166370474,"volume_24h":2142.4306213862556,"volume_24h_change_24h":-50.13999938964844,"market_cap":257372,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.550000011920929,"percent_change_12h":2.5199999809265137,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-5.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.289708,"ath_date":"2018-01-25T23:44:00Z","percent_from_price_ath":-99.87}}},{"id":"broccoli-broccoli-broccolibnborg","name":"Broccoli (broccolibnb.org)","symbol":"BROCCOLI","rank":1743,"total_supply":185614848,"max_supply":1000000000,"beta_value":0.754006,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0013705107358236612,"volume_24h":2762.357285635086,"volume_24h_change_24h":-41.779998779296875,"market_cap":254387,"market_cap_change_24h":0.949999988079071,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.9599999785423279,"percent_change_6h":0.6000000238418579,"percent_change_12h":1.3300000429153442,"percent_change_24h":0.949999988079071,"percent_change_7d":13.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21394513930503395,"ath_date":"2025-02-19T08:41:03Z","percent_from_price_ath":-99.36}}},{"id":"mcdx-mcdonalds-tokenized-stock-xstock","name":"McDonald's tokenized stock (xStock)","symbol":"MCDX","rank":1744,"total_supply":5500,"max_supply":0,"beta_value":0.00980111,"first_data_at":"2025-07-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":253.85868365092603,"volume_24h":5067315.498255641,"volume_24h_change_24h":636.1599731445312,"market_cap":253858,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-1.0700000524520874,"percent_change_24h":1.0399999618530273,"percent_change_7d":3.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":408.4945012321589,"ath_date":"2026-03-20T09:34:18Z","percent_from_price_ath":-37.87}}},{"id":"xcx-xeleb-protocol","name":"Xeleb Protocol ","symbol":"XCX","rank":1745,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21135,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002340782087238362,"volume_24h":238736.90220936277,"volume_24h_change_24h":-17.579999923706055,"market_cap":253506,"market_cap_change_24h":-6.300000190734863,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.27000001072883606,"percent_change_12h":-0.2800000011920929,"percent_change_24h":-6.300000190734863,"percent_change_7d":-16.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08302979593796304,"ath_date":"2025-10-07T12:45:39Z","percent_from_price_ath":-97.18}}},{"id":"axm-axiome","name":"Axiome","symbol":"AXM","rank":1746,"total_supply":3000000000,"max_supply":0,"beta_value":0.119808,"first_data_at":"2024-05-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001258273222905098,"volume_24h":7369.072474666311,"volume_24h_change_24h":-34.33000183105469,"market_cap":252858,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":2.430000066757202,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.6200000047683716,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-1.8700000047683716,"percent_change_7d":20.950000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5711871180328464,"ath_date":"2025-06-01T01:36:19Z","percent_from_price_ath":-99.78}}},{"id":"hope2-history-of-pepe","name":"History of Pepe","symbol":"HOPE","rank":1747,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.9489,"first_data_at":"2025-06-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002494761344041784,"volume_24h":1534.1243489827716,"volume_24h_change_24h":747,"market_cap":249476,"market_cap_change_24h":9.359999656677246,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0,"percent_change_12h":3.359999895095825,"percent_change_24h":9.359999656677246,"percent_change_7d":-4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0017342364450334171,"ath_date":"2025-08-25T18:06:38Z","percent_from_price_ath":-85.61}}},{"id":"dorky-dork-lord","name":"Dork Lord","symbol":"DORKY","rank":1748,"total_supply":69420000,"max_supply":0,"beta_value":2.41519,"first_data_at":"2024-06-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003589550961222891,"volume_24h":2870.6775660549974,"volume_24h_change_24h":-13.979999542236328,"market_cap":249186,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.25,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.03999999910593033,"percent_change_7d":2.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1698526430307886,"ath_date":"2026-08-01T06:34:22Z","percent_from_price_ath":-97.89}}},{"id":"chirp-chirper-ai","name":"Chirper AI","symbol":"CHIRP","rank":1749,"total_supply":979997098,"max_supply":979997098,"beta_value":1.4655,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000250344976427862,"volume_24h":1134.7085055221128,"volume_24h_change_24h":1.2899999618530273,"market_cap":245337,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.46000000834465027,"percent_change_12h":1.0800000429153442,"percent_change_24h":0.5400000214576721,"percent_change_7d":-1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007996987989547217,"ath_date":"2025-05-21T23:30:03Z","percent_from_price_ath":-96.87}}},{"id":"mengo-flamengo-fan-token","name":"Flamengo Fan Token","symbol":"MENGO","rank":1750,"total_supply":30000000,"max_supply":0,"beta_value":0.630155,"first_data_at":"2022-03-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.018817779699966727,"volume_24h":64554.83811285351,"volume_24h_change_24h":0.41999998688697815,"market_cap":244649,"market_cap_change_24h":1.0199999809265137,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.10000000149011612,"percent_change_24h":1.0199999809265137,"percent_change_7d":7.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.773432353590617,"ath_date":"2022-09-26T04:20:00Z","percent_from_price_ath":-99.32}}},{"id":"dpr-deeper-network","name":"Deeper Network","symbol":"DPR","rank":1751,"total_supply":9967141302,"max_supply":0,"beta_value":0.222528,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00008601711254452241,"volume_24h":1586.768920010446,"volume_24h_change_24h":-9.319999694824219,"market_cap":244610,"market_cap_change_24h":0,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.23000000417232513,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026057294117528017,"ath_date":"2023-12-31T15:25:58Z","percent_from_price_ath":-99.67}}},{"id":"defi-defi-eth","name":"DeFi","symbol":"DEFI ","rank":1752,"total_supply":3000000000,"max_supply":3000000000,"beta_value":0.53795,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00013952871052737853,"volume_24h":77463.52907290548,"volume_24h_change_24h":0.4699999988079071,"market_cap":243560,"market_cap_change_24h":-3.880000114440918,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-1.7100000381469727,"percent_change_24h":-3.880000114440918,"percent_change_7d":4.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2931066812319459,"ath_date":"2024-03-14T12:01:10Z","percent_from_price_ath":-99.95}}},{"id":"priceless1-priceless","name":"Priceless","symbol":"PRICELESS","rank":1753,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.10343,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002419281585018584,"volume_24h":18933.09032248082,"volume_24h_change_24h":1716.1800537109375,"market_cap":241928,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.20000000298023224,"percent_change_6h":3.569999933242798,"percent_change_12h":1.8200000524520874,"percent_change_24h":0.3400000035762787,"percent_change_7d":35.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004830316311526802,"ath_date":"2025-11-09T16:59:46Z","percent_from_price_ath":-94.99}}},{"id":"polk-polkamarkets","name":"Polkamarkets","symbol":"POLK","rank":1754,"total_supply":100000000,"max_supply":0,"beta_value":1.27513,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002668368326723212,"volume_24h":5978.550463482094,"volume_24h_change_24h":101.19999694824219,"market_cap":239156,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":0,"percent_change_30m":-3.930000066757202,"percent_change_1h":-6.46999979019165,"percent_change_6h":-2.6700000762939453,"percent_change_12h":-1.7699999809265137,"percent_change_24h":-2.069999933242798,"percent_change_7d":1.5499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.009377895863407,"ath_date":"2021-11-02T06:10:00Z","percent_from_price_ath":-99.87}}},{"id":"mrdn-meridian","name":"Meridian","symbol":"MRDN","rank":1755,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.27337,"first_data_at":"2025-10-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005254588362136248,"volume_24h":4279.10149565098,"volume_24h_change_24h":1239.31005859375,"market_cap":237538,"market_cap_change_24h":25.670000076293945,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.4000000059604645,"percent_change_6h":12.289999961853027,"percent_change_12h":22.3799991607666,"percent_change_24h":25.670000076293945,"percent_change_7d":16.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21371953195527196,"ath_date":"2025-10-25T15:32:46Z","percent_from_price_ath":-97.54}}},{"id":"tcc-the-champcoin","name":"The ChampCoin","symbol":"TCC","rank":1756,"total_supply":70000000,"max_supply":70000000,"beta_value":0.240072,"first_data_at":"2017-08-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004592539123607179,"volume_24h":1967.4166645724858,"volume_24h_change_24h":-8.479999542236328,"market_cap":229626,"market_cap_change_24h":1.3700000047683716,"percent_change_15m":1.159999966621399,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.5600000023841858,"percent_change_6h":-0.17000000178813934,"percent_change_12h":0.7400000095367432,"percent_change_24h":1.3700000047683716,"percent_change_7d":-14.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.826135,"ath_date":"2018-05-27T13:19:00Z","percent_from_price_ath":-99.43}}},{"id":"xnet-xnet-mobile","name":"XNET Mobile","symbol":"XNET","rank":1757,"total_supply":1306877292,"max_supply":2400000000,"beta_value":1.11733,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0018117002449895574,"volume_24h":1274.4855413774428,"volume_24h_change_24h":-19.709999084472656,"market_cap":235486,"market_cap_change_24h":6.610000133514404,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.2599999904632568,"percent_change_12h":0.4300000071525574,"percent_change_24h":6.610000133514404,"percent_change_7d":-0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09242845824670096,"ath_date":"2025-05-14T01:45:04Z","percent_from_price_ath":-98.04}}},{"id":"u-union","name":"Union","symbol":"U","rank":1758,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-50.7097,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00012150470234626578,"volume_24h":10920.156825732898,"volume_24h_change_24h":145.75999450683594,"market_cap":233173,"market_cap_change_24h":-2.690000057220459,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":1.1100000143051147,"percent_change_6h":-0.9100000262260437,"percent_change_12h":0.3700000047683716,"percent_change_24h":-2.690000057220459,"percent_change_7d":-42.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9931798642376649,"ath_date":"2026-06-23T14:13:17Z","percent_from_price_ath":-99.99}}},{"id":"elmo-elmoerc","name":"ElmoERC","symbol":"ELMO","rank":1759,"total_supply":316362923,"max_supply":0,"beta_value":1.35077,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0008514005653505518,"volume_24h":3412.7734562600076,"volume_24h_change_24h":10612.8798828125,"market_cap":230564,"market_cap_change_24h":-10.149999618530273,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-1.5099999904632568,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-0.25,"percent_change_24h":-10.149999618530273,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03316366290914338,"ath_date":"2023-06-04T21:10:57Z","percent_from_price_ath":-97.43}}},{"id":"nub-nubcat","name":"nubcat","symbol":"NUB","rank":1760,"total_supply":999975253,"max_supply":999975253,"beta_value":1.34585,"first_data_at":"2024-03-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002422536848239206,"volume_24h":117295.62941395925,"volume_24h_change_24h":-0.33000001311302185,"market_cap":230141,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.11999999731779099,"percent_change_24h":0.10999999940395355,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19385623321249082,"ath_date":"2024-03-31T20:46:12Z","percent_from_price_ath":-99.88}}},{"id":"fact-fact0rn","name":"FACT0RN","symbol":"FACT","rank":1761,"total_supply":0,"max_supply":0,"beta_value":0.299064,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.21764023545637082,"volume_24h":1214.7492456378445,"volume_24h_change_24h":-46.779998779296875,"market_cap":229742,"market_cap_change_24h":4.510000228881836,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":6.429999828338623,"percent_change_12h":6.21999979019165,"percent_change_24h":4.510000228881836,"percent_change_7d":-20.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2987.9764071457757,"ath_date":"2024-09-23T12:54:21Z","percent_from_price_ath":-99.99}}},{"id":"nut6-nutcoin","name":"Nutcoin","symbol":"NUT","rank":1762,"total_supply":20854000000000,"max_supply":21000000000000,"beta_value":1.43384,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.141142117663098e-8,"volume_24h":365432.6532989732,"volume_24h_change_24h":50.09000015258789,"market_cap":229286,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.47999998927116394,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000123361769817867,"ath_date":"2024-11-26T21:54:22Z","percent_from_price_ath":-99.08}}},{"id":"senso-senso","name":"SENSO","symbol":"SENSO","rank":1763,"total_supply":0,"max_supply":7692000000,"beta_value":-0.070744,"first_data_at":"2020-05-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003231825531845107,"volume_24h":59791.499716790175,"volume_24h_change_24h":6.239999771118164,"market_cap":227097,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.17000000178813934,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.282773320985182,"ath_date":"2021-11-21T08:20:00Z","percent_from_price_ath":-99.9}}},{"id":"xtm-torum-bsc","name":"Torum","symbol":"XTM","rank":1764,"total_supply":800000000,"max_supply":800000000,"beta_value":0.419923,"first_data_at":"2023-08-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0011488340712060069,"volume_24h":10026.406872566471,"volume_24h_change_24h":-73.69000244140625,"market_cap":222984,"market_cap_change_24h":-4.96999979019165,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-2.5399999618530273,"percent_change_24h":-4.96999979019165,"percent_change_7d":-18.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10677654358190514,"ath_date":"2024-03-16T00:16:10Z","percent_from_price_ath":-98.92}}},{"id":"book-book-of-binance","name":"Book of Binance","symbol":"BOOK","rank":1765,"total_supply":185188301,"max_supply":185188301,"beta_value":1.26522,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0011979292984125155,"volume_24h":7517.893643552917,"volume_24h_change_24h":0,"market_cap":221842,"market_cap_change_24h":0,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-11.260000228881836,"percent_change_12h":-10.640000343322754,"percent_change_24h":0,"percent_change_7d":-14.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06561884575054303,"ath_date":"2025-05-13T00:03:04Z","percent_from_price_ath":-98.17}}},{"id":"mlc-my-lovely-coin","name":"My Lovely Coin","symbol":"MLC","rank":1766,"total_supply":350000000,"max_supply":0,"beta_value":0.43034,"first_data_at":"2024-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.010576725022738266,"volume_24h":73656.91877655883,"volume_24h_change_24h":-21.020000457763672,"market_cap":217887,"market_cap_change_24h":2.140000104904175,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-2.75,"percent_change_12h":-2.869999885559082,"percent_change_24h":2.140000104904175,"percent_change_7d":-19.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.96843170582529,"ath_date":"2025-01-17T01:56:04Z","percent_from_price_ath":-98.91}}},{"id":"dosa-dosa-the-demon","name":"Dosa the Demon","symbol":"DOSA","rank":1767,"total_supply":980000000,"max_supply":980000000,"beta_value":1.60379,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00021978144969580544,"volume_24h":2101.7070112734646,"volume_24h_change_24h":1075.1600341796875,"market_cap":215385,"market_cap_change_24h":13.59000015258789,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.1899999976158142,"percent_change_12h":15.460000038146973,"percent_change_24h":13.59000015258789,"percent_change_7d":2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0022493553056171373,"ath_date":"2025-08-05T07:03:38Z","percent_from_price_ath":-90.23}}},{"id":"scash-satoshi-cash-network","name":"Satoshi Cash Network","symbol":"SCASH","rank":1768,"total_supply":21000000,"max_supply":21000000,"beta_value":0.259818,"first_data_at":"2024-05-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.02858399067775433,"volume_24h":5876.91594706281,"volume_24h_change_24h":5.5,"market_cap":214074,"market_cap_change_24h":-3.430000066757202,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.3899999856948853,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-3.430000066757202,"percent_change_7d":1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4045142022786408,"ath_date":"2025-11-20T14:04:15Z","percent_from_price_ath":-92.91}}},{"id":"nitro3-nitro","name":"Nitro","symbol":"NITRO","rank":1769,"total_supply":420000000000,"max_supply":420000000000,"beta_value":1.10666,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":5.430662152828185e-7,"volume_24h":1284.368316461006,"volume_24h_change_24h":-14.84000015258789,"market_cap":213153,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.3199999928474426,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-14.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041001259161642747,"ath_date":"2025-05-21T15:06:03Z","percent_from_price_ath":-99.87}}},{"id":"por-portugal-national-team-fan-token","name":"Portugal National Team Fan Token","symbol":"POR","rank":1770,"total_supply":20000000,"max_supply":0,"beta_value":0.589872,"first_data_at":"2023-05-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.06715363587896811,"volume_24h":143427.94561225738,"volume_24h_change_24h":73.41000366210938,"market_cap":208347,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.7599999904632568,"percent_change_12h":1.2799999713897705,"percent_change_24h":-2.1500000953674316,"percent_change_7d":-0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.766078641653258,"ath_date":"2024-03-11T12:37:10Z","percent_from_price_ath":-98.84}}},{"id":"aura-aura-network","name":"Aura Network","symbol":"AURA","rank":1771,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0369177,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004852075725084848,"volume_24h":5840.398911187961,"volume_24h_change_24h":0.5199999809265137,"market_cap":211202,"market_cap_change_24h":-6.659999847412109,"percent_change_15m":2.309999942779541,"percent_change_30m":2.3299999237060547,"percent_change_1h":2.319999933242798,"percent_change_6h":-7.090000152587891,"percent_change_12h":-6.929999828338623,"percent_change_24h":-6.679999828338623,"percent_change_7d":-16.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10986633621171532,"ath_date":"2022-08-31T18:35:00Z","percent_from_price_ath":-99.57}}},{"id":"kwan2-kwan-20","name":"KWAN 2.0","symbol":"KWAN2","rank":1772,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.00284831,"first_data_at":"2022-11-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000002022381996264453,"volume_24h":78694.86530239778,"volume_24h_change_24h":-2.799999952316284,"market_cap":202238,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.03140287767045,"ath_date":"2022-11-08T18:20:00Z","percent_from_price_ath":-100}}},{"id":"pew-pepe-in-a-memes-world","name":"pepe in a memes world","symbol":"PEW","rank":1773,"total_supply":1000000000000,"max_supply":0,"beta_value":1.40825,"first_data_at":"2024-05-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.0115142689309776e-7,"volume_24h":6034.542806792933,"volume_24h_change_24h":14217.83984375,"market_cap":201151,"market_cap_change_24h":-8.609999656677246,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-8.609999656677246,"percent_change_7d":-11.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00009725403488972983,"ath_date":"2024-06-01T01:16:07Z","percent_from_price_ath":-99.79}}},{"id":"zex-zex","name":"ZEX ","symbol":"ZEX ","rank":1774,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.632238,"first_data_at":"2025-04-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0010707204729872106,"volume_24h":2015.0932337318604,"volume_24h_change_24h":75.41000366210938,"market_cap":201049,"market_cap_change_24h":4.539999961853027,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.05000000074505806,"percent_change_12h":3,"percent_change_24h":4.539999961853027,"percent_change_7d":22.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21392346871813675,"ath_date":"2025-06-20T12:21:22Z","percent_from_price_ath":-99.5}}},{"id":"cent-centaurify","name":"Centaurify","symbol":"CENT","rank":1775,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.509171,"first_data_at":"2021-11-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0017861872341881223,"volume_24h":61282.4429276112,"volume_24h_change_24h":-5.139999866485596,"market_cap":202164,"market_cap_change_24h":-1.5,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.7699999809265137,"percent_change_1h":-1.5399999618530273,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-4.119999885559082,"percent_change_24h":-1.5,"percent_change_7d":-23.610000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03393837159221831,"ath_date":"2021-11-25T20:30:00Z","percent_from_price_ath":-94.77}}},{"id":"mystery-mystery","name":"Mystery","symbol":"MYSTERY","rank":1776,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.36136,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.785146614333433e-10,"volume_24h":121670.6154902544,"volume_24h_change_24h":-21.760000228881836,"market_cap":201306,"market_cap_change_24h":-3.440000057220459,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.2199999988079071,"percent_change_6h":-3.4200000762939453,"percent_change_12h":-3.4200000762939453,"percent_change_24h":-3.440000057220459,"percent_change_7d":-3.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.101394946749e-8,"ath_date":"2024-12-24T15:03:21Z","percent_from_price_ath":-99.33}}},{"id":"tycoon-dino-tycoon","name":"Dino Tycoon","symbol":"TYCOON","rank":1777,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.549126,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009186668471637879,"volume_24h":11043.102245605525,"volume_24h_change_24h":-23.389999389648438,"market_cap":199810,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-7.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08106700893678911,"ath_date":"2025-11-18T05:10:16Z","percent_from_price_ath":-98.87}}},{"id":"elmt-element","name":"Element","symbol":"ELMT","rank":1778,"total_supply":531640562,"max_supply":50000000000,"beta_value":-7.43903,"first_data_at":"2023-11-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00011499665216921241,"volume_24h":4478.015356640303,"volume_24h_change_24h":93.02999877929688,"market_cap":199499,"market_cap_change_24h":-15.760000228881836,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-3.4700000286102295,"percent_change_12h":6.139999866485596,"percent_change_24h":-15.760000228881836,"percent_change_7d":2.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016108703548384264,"ath_date":"2026-07-18T20:40:23Z","percent_from_price_ath":-99.29}}},{"id":"dtec-dtec-token","name":"Dtec token","symbol":"DTEC","rank":1779,"total_supply":338415647,"max_supply":450000000,"beta_value":0.233579,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.003256496728738695,"volume_24h":208336.96972811478,"volume_24h_change_24h":25.459999084472656,"market_cap":199146,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.25,"percent_change_12h":0.12999999523162842,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07241250160975564,"ath_date":"2025-05-14T14:57:03Z","percent_from_price_ath":-95.5}}},{"id":"a2z-arena-z","name":"Arena-Z","symbol":"A2Z","rank":1780,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.675272,"first_data_at":"2025-07-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00002439524175552234,"volume_24h":6286.839350606899,"volume_24h_change_24h":56.880001068115234,"market_cap":196137,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-3.680000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011345424240351655,"ath_date":"2025-08-08T02:21:39Z","percent_from_price_ath":-99.79}}},{"id":"fdc7-foodriver","name":"FooDriver","symbol":"FDC","rank":1781,"total_supply":2000000000,"max_supply":2000000000,"beta_value":0.48739,"first_data_at":"2025-04-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.019814890262931432,"volume_24h":15035.096837663126,"volume_24h_change_24h":-4.309999942779541,"market_cap":195413,"market_cap_change_24h":-4.269999980926514,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-1.3799999952316284,"percent_change_1h":-1.559999942779541,"percent_change_6h":-4.21999979019165,"percent_change_12h":-4.210000038146973,"percent_change_24h":-4.269999980926514,"percent_change_7d":-4.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3024821954870841,"ath_date":"2025-04-24T13:54:02Z","percent_from_price_ath":-93.45}}},{"id":"prai-privasea-ai","name":"Privasea AI","symbol":"PRAI","rank":1782,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.60941,"first_data_at":"2025-05-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009473970649379326,"volume_24h":118791.88294878165,"volume_24h_change_24h":-7.510000228881836,"market_cap":195197,"market_cap_change_24h":22.889999389648438,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.7200000286102295,"percent_change_1h":0.7099999785423279,"percent_change_6h":-0.2800000011920929,"percent_change_12h":2.450000047683716,"percent_change_24h":22.889999389648438,"percent_change_7d":31.8799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08992435313348698,"ath_date":"2025-05-15T12:03:03Z","percent_from_price_ath":-98.95}}},{"id":"efc-everton-fan-token","name":"Everton Fan Token","symbol":"EFC","rank":1783,"total_supply":10000000,"max_supply":0,"beta_value":0.256854,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04652278495309891,"volume_24h":61764.27177859678,"volume_24h_change_24h":6.239999771118164,"market_cap":193738,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-1.590000033378601,"percent_change_7d":-4.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.167962539241016,"ath_date":"2021-10-31T01:45:00Z","percent_from_price_ath":-99.1}}},{"id":"ghub-gemhub","name":"GemHUB","symbol":"GHUB","rank":1784,"total_supply":1200000000,"max_supply":0,"beta_value":0.40092,"first_data_at":"2023-11-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002646947125251705,"volume_24h":179427.29095684865,"volume_24h_change_24h":2.1500000953674316,"market_cap":195179,"market_cap_change_24h":-10.140000343322754,"percent_change_15m":0.6100000143051147,"percent_change_30m":0.4099999964237213,"percent_change_1h":1.25,"percent_change_6h":-0.4300000071525574,"percent_change_12h":1.9600000381469727,"percent_change_24h":-10.140000343322754,"percent_change_7d":-21.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1209987121118578,"ath_date":"2024-04-05T20:13:10Z","percent_from_price_ath":-97.83}}},{"id":"stik-staika","name":"Staika","symbol":"STIK","rank":1785,"total_supply":249999921,"max_supply":0,"beta_value":0.44741,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00425060987888813,"volume_24h":16812.07530625131,"volume_24h_change_24h":265.010009765625,"market_cap":191958,"market_cap_change_24h":18.3700008392334,"percent_change_15m":1.3200000524520874,"percent_change_30m":-6.03000020980835,"percent_change_1h":-1.149999976158142,"percent_change_6h":12.4399995803833,"percent_change_12h":20.360000610351562,"percent_change_24h":18.3700008392334,"percent_change_7d":26.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.772775276535526,"ath_date":"2025-03-17T08:57:05Z","percent_from_price_ath":-99.93}}},{"id":"pht-phoenix-token","name":"Phoenix Token","symbol":"PHT","rank":1786,"total_supply":0,"max_supply":10000000,"beta_value":1.21458,"first_data_at":"2023-12-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.027694188775870012,"volume_24h":12127.794888687356,"volume_24h_change_24h":-18.56999969482422,"market_cap":189232,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.49000000953674316,"percent_change_7d":1.090000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14730003104123401,"ath_date":"2025-08-20T00:24:38Z","percent_from_price_ath":-81.2}}},{"id":"dtf-down-to-finance","name":"Down to Finance","symbol":"DTF","rank":1787,"total_supply":1000000000,"max_supply":0,"beta_value":3.31088,"first_data_at":"2026-08-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00020565981981283284,"volume_24h":1230.7251491871482,"volume_24h_change_24h":-85.91999816894531,"market_cap":188869,"market_cap_change_24h":-13.739999771118164,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-13.739999771118164,"percent_change_7d":33.2599983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01530182205450308,"ath_date":"2026-09-07T10:22:17Z","percent_from_price_ath":-98.66}}},{"id":"flow2-flow-protocol","name":"Flow Protocol","symbol":"FLOW","rank":1788,"total_supply":1593331825,"max_supply":0,"beta_value":1.56818,"first_data_at":"2023-06-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00011827247682973899,"volume_24h":1910.8752926981438,"volume_24h_change_24h":147.94000244140625,"market_cap":188447,"market_cap_change_24h":-40.779998779296875,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":113.44000244140625,"percent_change_24h":-40.779998779296875,"percent_change_7d":-24.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0021510881575233275,"ath_date":"2023-10-22T09:32:00Z","percent_from_price_ath":-94.5}}},{"id":"vc6-vinuchain","name":"VinuChain","symbol":"VC","rank":1789,"total_supply":990000000,"max_supply":990000000,"beta_value":0.608013,"first_data_at":"2023-10-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0008229877566258606,"volume_24h":20377.560094197317,"volume_24h_change_24h":-41.75,"market_cap":187822,"market_cap_change_24h":-5.699999809265137,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":-1.7599999904632568,"percent_change_12h":-0.75,"percent_change_24h":-5.699999809265137,"percent_change_7d":28.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22525860113979662,"ath_date":"2023-12-18T16:05:00Z","percent_from_price_ath":-99.63}}},{"id":"crclon-circle-internet-group-tokenized-stock-ondo","name":"Circle Internet Group Tokenized Stock (Ondo)","symbol":"CRCLON","rank":1790,"total_supply":2141,"max_supply":0,"beta_value":1.33439,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":87.37526937803983,"volume_24h":1714395.5266003285,"volume_24h_change_24h":-52.209999084472656,"market_cap":187070,"market_cap_change_24h":1.7400000095367432,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.5699999928474426,"percent_change_6h":0.9900000095367432,"percent_change_12h":1.649999976158142,"percent_change_24h":1.7400000095367432,"percent_change_7d":3.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":157.64773971644033,"ath_date":"2025-10-10T13:48:41Z","percent_from_price_ath":-44.55}}},{"id":"idex-idex","name":"IDEX","symbol":"IDEX","rank":1791,"total_supply":1000000000,"max_supply":0,"beta_value":0.983263,"first_data_at":"2019-05-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00023150830621602447,"volume_24h":22744.676371955382,"volume_24h_change_24h":-24.329999923706055,"market_cap":186940,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":-1.9199999570846558,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.6200000047683716,"percent_change_6h":0.3199999928474426,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-0.8299999833106995,"percent_change_7d":20.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":299648.3149779,"ath_date":"2019-08-27T21:55:00Z","percent_from_price_ath":-100}}},{"id":"gm-gomble","name":"GOMBLE","symbol":"GM","rank":1792,"total_supply":1000000000,"max_supply":1000000000,"beta_value":13.9669,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006682136510133671,"volume_24h":103190.42572700733,"volume_24h_change_24h":-12.350000381469727,"market_cap":183820,"market_cap_change_24h":-9.680000305175781,"percent_change_15m":0.17000000178813934,"percent_change_30m":2.3299999237060547,"percent_change_1h":2.9700000286102295,"percent_change_6h":-13.630000114440918,"percent_change_12h":-8.720000267028809,"percent_change_24h":-9.680000305175781,"percent_change_7d":606.8800048828125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06297686094715828,"ath_date":"2025-05-06T04:48:03Z","percent_from_price_ath":-98.94}}},{"id":"pai7-parallelai","name":"ParallelAI","symbol":"PAI","rank":1793,"total_supply":100000000,"max_supply":100000000,"beta_value":1.60732,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0018042521404066417,"volume_24h":1101.6378556365855,"volume_24h_change_24h":925.5999755859375,"market_cap":180425,"market_cap_change_24h":-5.5,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.2199999988079071,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-5.5,"percent_change_7d":-7.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2797662891027605,"ath_date":"2025-08-17T22:51:39Z","percent_from_price_ath":-99.36}}},{"id":"gta6-gta-6","name":"GTA 6","symbol":"GTA6","rank":1794,"total_supply":100000000,"max_supply":100000000,"beta_value":1.58846,"first_data_at":"2023-11-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0017903580101535426,"volume_24h":12010.037455897136,"volume_24h_change_24h":208.13999938964844,"market_cap":179035,"market_cap_change_24h":19.030000686645508,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.36000001430511475,"percent_change_12h":-2.2699999809265137,"percent_change_24h":19.030000686645508,"percent_change_7d":34.880001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028390570212005813,"ath_date":"2023-12-03T08:20:02Z","percent_from_price_ath":-93.69}}},{"id":"glq-graphlinq","name":"GraphLinq","symbol":"GLQ","rank":1795,"total_supply":499999961,"max_supply":499999961,"beta_value":1.5281,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005241969500855356,"volume_24h":52998.82145682431,"volume_24h_change_24h":-4.059999942779541,"market_cap":178226,"market_cap_change_24h":-8.520000457763672,"percent_change_15m":0.05000000074505806,"percent_change_30m":1.190000057220459,"percent_change_1h":1.340000033378601,"percent_change_6h":2.1600000858306885,"percent_change_12h":-11.34000015258789,"percent_change_24h":-8.520000457763672,"percent_change_7d":-11.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1944966123211643,"ath_date":"2024-03-18T07:55:07Z","percent_from_price_ath":-99.73}}},{"id":"fakeai-deepfakeai","name":"DeepFakeAI","symbol":"FAKEAI","rank":1796,"total_supply":958824031,"max_supply":1000000000,"beta_value":1.3939,"first_data_at":"2023-06-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00018492850367033718,"volume_24h":4862.675302266019,"volume_24h_change_24h":13609.2099609375,"market_cap":177313,"market_cap_change_24h":-11.390000343322754,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-11.319999694824219,"percent_change_12h":-10.960000038146973,"percent_change_24h":-11.390000343322754,"percent_change_7d":-14.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04166672688162309,"ath_date":"2024-03-11T10:46:10Z","percent_from_price_ath":-99.56}}},{"id":"strm-streamcoin","name":"StreamCoin","symbol":"STRM","rank":1797,"total_supply":3041407379,"max_supply":0,"beta_value":0.265255,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00011875970018257672,"volume_24h":9190.096568950044,"volume_24h_change_24h":156.19000244140625,"market_cap":177264,"market_cap_change_24h":77.56999969482422,"percent_change_15m":0.25,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.36000001430511475,"percent_change_6h":16.950000762939453,"percent_change_12h":24.299999237060547,"percent_change_24h":77.56999969482422,"percent_change_7d":154.52999877929688,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03351220669270698,"ath_date":"2022-10-31T08:35:00Z","percent_from_price_ath":-99.65}}},{"id":"sen-sentre","name":"Sentre","symbol":"SEN","rank":1798,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.353488,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00017595143040131654,"volume_24h":6275.681310149696,"volume_24h_change_24h":-15.989999771118164,"market_cap":175951,"market_cap_change_24h":-23.43000030517578,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-2.680000066757202,"percent_change_1h":5.110000133514404,"percent_change_6h":-8.3100004196167,"percent_change_12h":-15.380000114440918,"percent_change_24h":-23.43000030517578,"percent_change_7d":127.11000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0350385104421137,"ath_date":"2025-06-16T13:54:18Z","percent_from_price_ath":-99.5}}},{"id":"dfdvx-dfdv-xstock","name":"DeFi Development Corp","symbol":"DFDVX","rank":1799,"total_supply":44998,"max_supply":0,"beta_value":1.82073,"first_data_at":"2025-07-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.888762655098914,"volume_24h":18179.641934916337,"volume_24h_change_24h":-12.9399995803833,"market_cap":174986,"market_cap_change_24h":-5.820000171661377,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.05999999865889549,"percent_change_12h":1.909999966621399,"percent_change_24h":-5.820000171661377,"percent_change_7d":-7.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32.804911387585754,"ath_date":"2025-07-17T12:33:18Z","percent_from_price_ath":-88.08}}},{"id":"stamp-zcash-shielded-assets","name":"Zcash Shielded Assets","symbol":"STAMP","rank":1800,"total_supply":990415549,"max_supply":1000000000,"beta_value":3.64797,"first_data_at":"2026-09-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00017679837744273065,"volume_24h":121922.90527145047,"volume_24h_change_24h":-0.800000011920929,"market_cap":175103,"market_cap_change_24h":-3.109999895095825,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.3100000023841858,"percent_change_1h":1.7999999523162842,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.4000000059604645,"percent_change_24h":-3.109999895095825,"percent_change_7d":-23.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0008931624276801429,"ath_date":"2026-10-02T14:04:18Z","percent_from_price_ath":-80.15}}},{"id":"gmmt-giant-mammoth","name":"Giant Mammoth","symbol":"GMMT","rank":1801,"total_supply":0,"max_supply":0,"beta_value":0.477618,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0010584821453950672,"volume_24h":51397.263914455936,"volume_24h_change_24h":-4.349999904632568,"market_cap":173087,"market_cap_change_24h":7.889999866485596,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.25999999046325684,"percent_change_1h":2.75,"percent_change_6h":8.489999771118164,"percent_change_12h":6.590000152587891,"percent_change_24h":7.889999866485596,"percent_change_7d":2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.504814116258192,"ath_date":"2023-03-31T20:25:56Z","percent_from_price_ath":-99.98}}},{"id":"vpay1-vpay","name":"VPay","symbol":"VPAY","rank":1802,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.01219,"first_data_at":"2025-08-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00017221236543452063,"volume_24h":6455.0646272439835,"volume_24h_change_24h":674.489990234375,"market_cap":172212,"market_cap_change_24h":5.269999980926514,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.3100000023841858,"percent_change_6h":-1.4299999475479126,"percent_change_12h":-1.340000033378601,"percent_change_24h":5.269999980926514,"percent_change_7d":-0.49000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026735159023268718,"ath_date":"2025-10-29T04:53:46Z","percent_from_price_ath":-99.36}}},{"id":"shik-shikoku","name":"Shikoku","symbol":"SHIK","rank":1803,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.3821,"first_data_at":"2022-12-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.838509596301706e-10,"volume_24h":1601.393224405415,"volume_24h_change_24h":-36.91999816894531,"market_cap":171533,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3499999940395355,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-2.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.27077451263e-8,"ath_date":"2023-01-04T08:55:00Z","percent_from_price_ath":-99.39}}},{"id":"basedai-basedai","name":"BasedAI","symbol":"BASEDAI","rank":1804,"total_supply":35669420,"max_supply":0,"beta_value":1.81738,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004797283635094305,"volume_24h":1001.0182907934912,"volume_24h_change_24h":2770.929931640625,"market_cap":171116,"market_cap_change_24h":-12.949999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":10.75,"percent_change_12h":26.399999618530273,"percent_change_24h":-12.949999809265137,"percent_change_7d":-10.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5303986833073009,"ath_date":"2025-09-21T05:30:39Z","percent_from_price_ath":-99.1}}},{"id":"like-only1","name":"Like","symbol":"LIKE","rank":1805,"total_supply":500000000,"max_supply":0,"beta_value":0.42759,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0005121601785413737,"volume_24h":15034.86017562402,"volume_24h_change_24h":90.83000183105469,"market_cap":169606,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.4399999976158142,"percent_change_12h":1.2200000286102295,"percent_change_24h":-0.28999999165534973,"percent_change_7d":4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9995777744311493,"ath_date":"2021-09-09T09:05:00Z","percent_from_price_ath":-99.95}}},{"id":"something-believe-in-something","name":"believe in somETHing","symbol":"SOMETHING","rank":1806,"total_supply":420690000000,"max_supply":420690000000,"beta_value":2.50142,"first_data_at":"2025-08-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.007489589737498e-7,"volume_24h":1129.8354368254916,"volume_24h_change_24h":117.37000274658203,"market_cap":168591,"market_cap_change_24h":3.490000009536743,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":4.21999979019165,"percent_change_12h":4.619999885559082,"percent_change_24h":3.490000009536743,"percent_change_7d":2.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000866106209616929,"ath_date":"2025-08-08T17:57:39Z","percent_from_price_ath":-95.37}}},{"id":"cudis-cudis","name":"CUDIS","symbol":"CUDIS","rank":1807,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.484788,"first_data_at":"2025-06-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006705368725231614,"volume_24h":3784.7914018433867,"volume_24h_change_24h":36.099998474121094,"market_cap":165957,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":1.7100000381469727,"percent_change_30m":1.7100000381469727,"percent_change_1h":1.6100000143051147,"percent_change_6h":8.600000381469727,"percent_change_12h":2.069999933242798,"percent_change_24h":0.7699999809265137,"percent_change_7d":-19.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2808494321505585,"ath_date":"2025-11-04T22:08:46Z","percent_from_price_ath":-99.76}}},{"id":"fis-stafi","name":"Stafi","symbol":"FIS","rank":1808,"total_supply":148720458,"max_supply":0,"beta_value":0.813893,"first_data_at":"2021-08-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0015422522210711991,"volume_24h":72409.41873187921,"volume_24h_change_24h":99.98999786376953,"market_cap":161317,"market_cap_change_24h":6.860000133514404,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-2.259999990463257,"percent_change_1h":-6.25,"percent_change_6h":7.900000095367432,"percent_change_12h":10.050000190734863,"percent_change_24h":6.860000133514404,"percent_change_7d":39.58000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8246002427286787,"ath_date":"2021-09-05T06:20:00Z","percent_from_price_ath":-99.94}}},{"id":"wam-wam","name":"Wam","symbol":"WAM","rank":1809,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.302442,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00023788950294877602,"volume_24h":2821.6206589265394,"volume_24h_change_24h":50.31999969482422,"market_cap":161641,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":4.139999866485596,"percent_change_30m":4.159999847412109,"percent_change_1h":4.150000095367432,"percent_change_6h":3.859999895095825,"percent_change_12h":4.03000020980835,"percent_change_24h":1.1200000047683716,"percent_change_7d":-1.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07104417915691191,"ath_date":"2023-12-19T08:32:00Z","percent_from_price_ath":-99.67}}},{"id":"vu-velvet-unicorn-by-virtuals","name":"Velvet Unicorn by Virtuals","symbol":"VU","rank":1810,"total_supply":994117759,"max_supply":1000000000,"beta_value":2.40202,"first_data_at":"2024-12-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00016152527210161626,"volume_24h":1869.6780927844488,"volume_24h_change_24h":73277.078125,"market_cap":160575,"market_cap_change_24h":-6.5,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.2199999988079071,"percent_change_1h":1.3700000047683716,"percent_change_6h":2.059999942779541,"percent_change_12h":2.680000066757202,"percent_change_24h":-6.5,"percent_change_7d":-11.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016868701010670475,"ath_date":"2024-12-31T23:51:23Z","percent_from_price_ath":-99.04}}},{"id":"xwin-xwin-finance","name":"xWIN Finance","symbol":"XWIN","rank":1811,"total_supply":63462107,"max_supply":0,"beta_value":0.857351,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.018101580426774865,"volume_24h":46516.050223463266,"volume_24h_change_24h":10.970000267028809,"market_cap":160911,"market_cap_change_24h":1.840000033378601,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.0099999904632568,"percent_change_12h":2.440000057220459,"percent_change_24h":1.840000033378601,"percent_change_7d":1.409999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.011965500100346,"ath_date":"2021-11-07T08:55:00Z","percent_from_price_ath":-99.55}}},{"id":"tako-tako","name":"Tako","symbol":"TAKO","rank":1812,"total_supply":420690000000,"max_supply":420690000000,"beta_value":2.0638,"first_data_at":"2025-07-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.775253480482918e-7,"volume_24h":1092.580504834278,"volume_24h_change_24h":-66.33999633789062,"market_cap":158821,"market_cap_change_24h":1.4500000476837158,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":1.7899999618530273,"percent_change_12h":0.47999998927116394,"percent_change_24h":1.4500000476837158,"percent_change_7d":-28.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000172216574274499,"ath_date":"2026-09-09T12:52:20Z","percent_from_price_ath":-78.08}}},{"id":"biofi-biofi","name":"BioFi","symbol":"BIOFI","rank":1813,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.55928,"first_data_at":"2022-05-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000040229172215187746,"volume_24h":53281.628996646534,"volume_24h_change_24h":-0.9100000262260437,"market_cap":157469,"market_cap_change_24h":-1.190000057220459,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.20999999344348907,"percent_change_1h":4.010000228881836,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.5099999904632568,"percent_change_24h":-1.190000057220459,"percent_change_7d":-7.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030556048843969716,"ath_date":"2022-05-18T02:15:00Z","percent_from_price_ath":-99.87}}},{"id":"rddton-reddit-tokenized-stock-ondo","name":"Reddit Tokenized Stock (Ondo)","symbol":"RDDTON","rank":1814,"total_supply":1042,"max_supply":0,"beta_value":0.415229,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":149.50509648821958,"volume_24h":310920.6455627399,"volume_24h_change_24h":-26.350000381469727,"market_cap":155784,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.12999999523162842,"percent_change_1h":0,"percent_change_6h":-0.25,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-1.2100000381469727,"percent_change_7d":-5.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":282.51965609536114,"ath_date":"2025-09-18T14:15:38Z","percent_from_price_ath":-47.07}}},{"id":"tara-taraxa","name":"Taraxa","symbol":"TARA","rank":1815,"total_supply":10624476831,"max_supply":12000000000,"beta_value":0.821325,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00002534427859695339,"volume_24h":53682.80660735929,"volume_24h_change_24h":-2.0399999618530273,"market_cap":154808,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.15000000596046448,"percent_change_7d":-5.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023456035403577453,"ath_date":"2023-11-18T17:46:59Z","percent_from_price_ath":-99.89}}},{"id":"bilion-bilibili-tokenized-stock-ondo","name":"Bilibili Tokenized Stock (Ondo)","symbol":"BILION","rank":1816,"total_supply":11352,"max_supply":0,"beta_value":0.159077,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":13.561300977093685,"volume_24h":127601.58401236487,"volume_24h_change_24h":850.52001953125,"market_cap":153947,"market_cap_change_24h":2.619999885559082,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.25,"percent_change_1h":0.2800000011920929,"percent_change_6h":2.109999895095825,"percent_change_12h":0.5699999928474426,"percent_change_24h":2.619999885559082,"percent_change_7d":-5.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.211163298084784,"ath_date":"2026-06-14T16:37:16Z","percent_from_price_ath":-36.07}}},{"id":"djt-trump-media-amp-technology-group-corp-common-stock-backpack-securities","name":"Trump Media \u0026 Technology Group Corp. Common Stock (Backpack Securities)","symbol":"DJT","rank":1817,"total_supply":23177,"max_supply":0,"beta_value":0.651719,"first_data_at":"2026-09-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":6.610933554307319,"volume_24h":3078940.1223352514,"volume_24h_change_24h":-13.59000015258789,"market_cap":153221,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.3799999952316284,"percent_change_12h":0.20999999344348907,"percent_change_24h":0.6700000166893005,"percent_change_7d":-11.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.467323506102042,"ath_date":"2026-09-22T03:31:18Z","percent_from_price_ath":-30.17}}},{"id":"mee-medieval-empires","name":"Medieval Empires","symbol":"MEE","rank":1818,"total_supply":346975750,"max_supply":3000000000,"beta_value":0.230581,"first_data_at":"2023-01-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00027247946181879854,"volume_24h":32354.116709477523,"volume_24h_change_24h":4.889999866485596,"market_cap":152428,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-5.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":154.72999196556944,"ath_date":"2023-01-14T15:05:00Z","percent_from_price_ath":-100}}},{"id":"common-common","name":"Common","symbol":"COMMON","rank":1819,"total_supply":10000000000,"max_supply":12418259242,"beta_value":1.14955,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00006444260713224753,"volume_24h":40192.42516303325,"volume_24h_change_24h":262.2900085449219,"market_cap":150568,"market_cap_change_24h":5.369999885559082,"percent_change_15m":-0.8399999737739563,"percent_change_30m":-1.4299999475479126,"percent_change_1h":-3.9800000190734863,"percent_change_6h":5.179999828338623,"percent_change_12h":10.15999984741211,"percent_change_24h":5.369999885559082,"percent_change_7d":25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02393030822982359,"ath_date":"2025-10-27T15:23:46Z","percent_from_price_ath":-99.73}}},{"id":"wampl-wrapped-ampleforth","name":"Wrapped Ampleforth","symbol":"WAMPL","rank":1820,"total_supply":622816,"max_supply":0,"beta_value":1.27415,"first_data_at":"2023-11-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.243061643561705,"volume_24h":1514.883443864733,"volume_24h_change_24h":15058.4296875,"market_cap":151382,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-9.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.61999999999999,"ath_date":"2024-03-23T15:46:08Z","percent_from_price_ath":-99.44}}},{"id":"hac-hacash","name":"Hacash","symbol":"HAC","rank":1821,"total_supply":748837,"max_supply":0,"beta_value":0.662361,"first_data_at":"2021-04-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.15889374190927952,"volume_24h":3209.2761821516638,"volume_24h_change_24h":-45.81999969482422,"market_cap":151042,"market_cap_change_24h":-12.789999961853027,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.18000000715255737,"percent_change_6h":-13.529999732971191,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-12.789999961853027,"percent_change_7d":19.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":46.97723458186005,"ath_date":"2024-03-17T08:22:14Z","percent_from_price_ath":-99.66}}},{"id":"esx-estatex1","name":"EstateX","symbol":"ESX ","rank":1822,"total_supply":7000000000,"max_supply":7000000000,"beta_value":0.844309,"first_data_at":"2025-07-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002551626900477907,"volume_24h":2100.5313933378166,"volume_24h_change_24h":-38.38999938964844,"market_cap":150500,"market_cap_change_24h":-7.130000114440918,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-4.099999904632568,"percent_change_24h":-7.130000114440918,"percent_change_7d":-13.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024507532192441964,"ath_date":"2025-08-14T07:06:38Z","percent_from_price_ath":-98.96}}},{"id":"chameleon-chameleon","name":"chameleon","symbol":"CHAMELEON","rank":1823,"total_supply":1000000000,"max_supply":1000000000,"beta_value":6.05985,"first_data_at":"2026-08-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00014797682871055593,"volume_24h":3273.831038472314,"volume_24h_change_24h":-18.559999465942383,"market_cap":147976,"market_cap_change_24h":4.940000057220459,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.25999999046325684,"percent_change_12h":0.8399999737739563,"percent_change_24h":4.940000057220459,"percent_change_7d":-39.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004864293213327023,"ath_date":"2026-08-27T10:43:17Z","percent_from_price_ath":-96.96}}},{"id":"mstrx-microstrategy-tokenized-stock-xstock","name":"MicroStrategy tokenized stock (xStock)","symbol":"MSTRX","rank":1824,"total_supply":1000,"max_supply":0,"beta_value":1.52723,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":147.1169284522641,"volume_24h":1941179.0057474782,"volume_24h_change_24h":6.869999885559082,"market_cap":147116,"market_cap_change_24h":1.2400000095367432,"percent_change_15m":-0,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.5600000023841858,"percent_change_6h":0.38999998569488525,"percent_change_12h":1.0800000429153442,"percent_change_24h":1.2400000095367432,"percent_change_7d":0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":461.0884542018803,"ath_date":"2025-07-18T05:38:06Z","percent_from_price_ath":-68.09}}},{"id":"stt-statter-network","name":"Statter Network","symbol":"STT","rank":1825,"total_supply":1861000000,"max_supply":0,"beta_value":0.207708,"first_data_at":"2023-06-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0024754876769117265,"volume_24h":15734.340777248517,"volume_24h_change_24h":13.760000228881836,"market_cap":144103,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.12999999523162842,"percent_change_12h":-2.009999990463257,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-9.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6104039866764348,"ath_date":"2023-06-16T07:46:59Z","percent_from_price_ath":-99.85}}},{"id":"copperinu-copper-inu","name":"copper inu","symbol":"COPPERINU","rank":1826,"total_supply":999991473,"max_supply":1000000000,"beta_value":0.37539,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0001415214127376576,"volume_24h":1441.51308665289,"volume_24h_change_24h":7976.14990234375,"market_cap":141520,"market_cap_change_24h":-5.940000057220459,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":-3.369999885559082,"percent_change_24h":-5.940000057220459,"percent_change_7d":-11.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020269719100500266,"ath_date":"2026-08-29T15:22:17Z","percent_from_price_ath":-99.3}}},{"id":"es-eclipse","name":"Eclipse","symbol":"ES","rank":1827,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.695424,"first_data_at":"2025-07-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009343454270775832,"volume_24h":75136.79514877834,"volume_24h_change_24h":183.97000122070312,"market_cap":140151,"market_cap_change_24h":7.309999942779541,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.47999998927116394,"percent_change_1h":-0.7200000286102295,"percent_change_6h":3.369999885559082,"percent_change_12h":2.7699999809265137,"percent_change_24h":7.309999942779541,"percent_change_7d":10.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3703676899783762,"ath_date":"2025-07-16T12:51:18Z","percent_from_price_ath":-99.75}}},{"id":"ltrbt-little-rabbit-v2","name":"Little Rabbit (V2)","symbol":"LTRBT","rank":1828,"total_supply":359850734320367,"max_supply":1000000000000000,"beta_value":-0.279177,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.142547671541469e-10,"volume_24h":21326.68595518097,"volume_24h_change_24h":-28.860000610351562,"market_cap":138415,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5543684177e-9,"ath_date":"2026-06-02T23:49:15Z","percent_from_price_ath":-88.35}}},{"id":"roobee-roobee","name":"ROOBEE","symbol":"ROOBEE","rank":1829,"total_supply":5400000000,"max_supply":0,"beta_value":0.15432,"first_data_at":"2020-11-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00011474498262825127,"volume_24h":37731.62915217413,"volume_24h_change_24h":4.199999809265137,"market_cap":138208,"market_cap_change_24h":9.3100004196167,"percent_change_15m":0,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.019999999552965164,"percent_change_6h":3.25,"percent_change_12h":2.5199999809265137,"percent_change_24h":9.3100004196167,"percent_change_7d":-34.220001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02085645,"ath_date":"2021-05-03T17:40:00Z","percent_from_price_ath":-99.45}}},{"id":"block-blocknet","name":"Blocknet","symbol":"BLOCK","rank":1830,"total_supply":12770854,"max_supply":0,"beta_value":0.32413,"first_data_at":"2014-11-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01062034160061785,"volume_24h":3014.6126382576986,"volume_24h_change_24h":13.229999542236328,"market_cap":135630,"market_cap_change_24h":8.050000190734863,"percent_change_15m":0.05999999865889549,"percent_change_30m":8.279999732971191,"percent_change_1h":-0.05999999865889549,"percent_change_6h":8.420000076293945,"percent_change_12h":8.649999618530273,"percent_change_24h":8.039999961853027,"percent_change_7d":-0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":57.2387,"ath_date":"2018-01-06T22:29:00Z","percent_from_price_ath":-99.98}}},{"id":"shibc3-shiba-classic","name":"Shiba Classic","symbol":"SHIBC","rank":1831,"total_supply":598816956455065,"max_supply":1000000000000000,"beta_value":1.21195,"first_data_at":"2024-12-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.2626205974948585e-10,"volume_24h":92837.77373093241,"volume_24h_change_24h":-3.5999999046325684,"market_cap":135489,"market_cap_change_24h":-5.300000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.38999998569488525,"percent_change_12h":-5.28000020980835,"percent_change_24h":-5.300000190734863,"percent_change_7d":1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.1363916901e-9,"ath_date":"2024-12-30T20:27:23Z","percent_from_price_ath":-95.6}}},{"id":"geeq-geeq","name":"GEEQ","symbol":"GEEQ","rank":1832,"total_supply":100000000,"max_supply":0,"beta_value":1.19297,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0035117481953540106,"volume_24h":1173.685772459525,"volume_24h_change_24h":129.27999877929688,"market_cap":135280,"market_cap_change_24h":-7.389999866485596,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-2.8299999237060547,"percent_change_24h":-7.389999866485596,"percent_change_7d":-6.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1351992651510603,"ath_date":"2021-11-22T14:00:00Z","percent_from_price_ath":-99.84}}},{"id":"clx-clanker-index","name":"Clanker Index","symbol":"CLX","rank":1833,"total_supply":296000,"max_supply":0,"beta_value":1.788,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.44747854904312806,"volume_24h":1772.0032060018343,"volume_24h_change_24h":339.7699890136719,"market_cap":132453,"market_cap_change_24h":4.679999828338623,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-1.1100000143051147,"percent_change_12h":3.2200000286102295,"percent_change_24h":4.679999828338623,"percent_change_7d":3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.502313977548475,"ath_date":"2025-10-26T19:23:45Z","percent_from_price_ath":-87.22}}},{"id":"hifi-hifi-finance","name":"Hifi Finance","symbol":"HIFI","rank":1834,"total_supply":117929473,"max_supply":0,"beta_value":0.559203,"first_data_at":"2023-09-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001391738577710339,"volume_24h":1089.277061593006,"volume_24h_change_24h":142.8000030517578,"market_cap":132232,"market_cap_change_24h":-3.440000057220459,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-5.559999942779541,"percent_change_24h":-3.430000066757202,"percent_change_7d":-40.61000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5115042892983432,"ath_date":"2024-03-26T12:55:14Z","percent_from_price_ath":-99.91}}},{"id":"enf-enfineo","name":"enfineo","symbol":"ENF","rank":1835,"total_supply":110000000,"max_supply":110000000,"beta_value":0.326485,"first_data_at":"2025-05-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0038759803256403886,"volume_24h":37701.11930497116,"volume_24h_change_24h":-6.599999904632568,"market_cap":131783,"market_cap_change_24h":2.369999885559082,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.4000000059604645,"percent_change_12h":0.9200000166893005,"percent_change_24h":2.359999895095825,"percent_change_7d":6.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07970961308638815,"ath_date":"2025-05-07T07:00:03Z","percent_from_price_ath":-95.14}}},{"id":"dor-dor","name":"Dor","symbol":"DOR","rank":1836,"total_supply":424722601,"max_supply":0,"beta_value":0.324396,"first_data_at":"2025-08-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00046324175160661926,"volume_24h":20043.95411518509,"volume_24h_change_24h":27.110000610351562,"market_cap":131045,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015127500197994834,"ath_date":"2025-08-14T09:42:38Z","percent_from_price_ath":-96.94}}},{"id":"gag-gag-token","name":"GAG Token","symbol":"GAG","rank":1837,"total_supply":66000000,"max_supply":66000000,"beta_value":0.221088,"first_data_at":"2025-05-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005009915536607065,"volume_24h":8515.529686399608,"volume_24h_change_24h":0.7300000190734863,"market_cap":128655,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":-1.2300000190734863,"percent_change_30m":-1.0299999713897705,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-0.5699999928474426,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0438443686446175,"ath_date":"2025-06-14T14:54:19Z","percent_from_price_ath":-88.46}}},{"id":"ame-amepay","name":"Amepay","symbol":"AME","rank":1838,"total_supply":1000000000,"max_supply":0,"beta_value":0.720582,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002591370070181202,"volume_24h":55437.736669837395,"volume_24h_change_24h":-12.890000343322754,"market_cap":129568,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-2.859999895095825,"percent_change_7d":-1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06075271644535919,"ath_date":"2025-08-22T17:57:38Z","percent_from_price_ath":-99.57}}},{"id":"oort-oort","name":"OORT","symbol":"OORT","rank":1839,"total_supply":1998899999,"max_supply":2000000000,"beta_value":0.608231,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0019900648682053684,"volume_24h":16656.471112426312,"volume_24h_change_24h":-45.29999923706055,"market_cap":128715,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-12.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.18537213742087,"ath_date":"2024-03-10T19:46:13Z","percent_from_price_ath":-99.83}}},{"id":"ole-openleverage","name":"OpenLeverage","symbol":"OLE","rank":1840,"total_supply":1000000000,"max_supply":0,"beta_value":0.122845,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000638402426066728,"volume_24h":1388.2217593065818,"volume_24h_change_24h":101.48999786376953,"market_cap":120422,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":-2.450000047683716,"percent_change_30m":-2.4000000953674316,"percent_change_1h":0.4099999964237213,"percent_change_6h":-1.659999966621399,"percent_change_12h":-4.409999847412109,"percent_change_24h":-0.9800000190734863,"percent_change_7d":-6.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11412121273852432,"ath_date":"2024-05-07T14:46:06Z","percent_from_price_ath":-99.43}}},{"id":"zc-zip-coin","name":"Zip coin","symbol":"ZC","rank":1841,"total_supply":904773990,"max_supply":1000000000,"beta_value":9.60623,"first_data_at":"2026-10-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0001380913687530913,"volume_24h":127614.7638898325,"volume_24h_change_24h":-89.63999938964844,"market_cap":122597,"market_cap_change_24h":-91.3499984741211,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.28999999165534973,"percent_change_1h":1.2699999809265137,"percent_change_6h":0.33000001311302185,"percent_change_12h":-6.110000133514404,"percent_change_24h":-91.3499984741211,"percent_change_7d":-94.55000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04001577721069446,"ath_date":"2026-10-04T04:07:18Z","percent_from_price_ath":-99.66}}},{"id":"vlad-the-green-bull","name":"The Green Bull","symbol":"VLAD","rank":1842,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.400983,"first_data_at":"2026-07-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00012108221902390507,"volume_24h":1263.8126281392904,"volume_24h_change_24h":0,"market_cap":121082,"market_cap_change_24h":0,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-13.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018760164994544423,"ath_date":"2026-07-13T14:04:17Z","percent_from_price_ath":-93.54}}},{"id":"fyn1-affyn","name":"Affyn","symbol":"FYN","rank":1843,"total_supply":1000000000,"max_supply":0,"beta_value":0.949277,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00047153450537447216,"volume_24h":1247.3819880012393,"volume_24h_change_24h":170.72000122070312,"market_cap":119783,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.309999942779541,"percent_change_12h":0.5600000023841858,"percent_change_24h":-1.2200000286102295,"percent_change_7d":-2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18640723980165566,"ath_date":"2024-03-22T05:28:08Z","percent_from_price_ath":-99.75}}},{"id":"stonks-stonks-on-eth","name":"Stonks on ETH","symbol":"STONKS","rank":1844,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.54966,"first_data_at":"2024-06-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.8276516141837483e-7,"volume_24h":1007.7190717898583,"volume_24h_change_24h":2025.1500244140625,"market_cap":118956,"market_cap_change_24h":-6.559999942779541,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.5199999809265137,"percent_change_24h":-6.559999942779541,"percent_change_7d":-9.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000726695077966263,"ath_date":"2024-06-17T23:15:21Z","percent_from_price_ath":-99.61}}},{"id":"pal-palio","name":"Palio","symbol":"PAL","rank":1845,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.45286,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006223364463343739,"volume_24h":67298.6898286102,"volume_24h_change_24h":0.23999999463558197,"market_cap":118243,"market_cap_change_24h":0.7900000214576721,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.1399999856948853,"percent_change_12h":1.190000057220459,"percent_change_24h":0.7900000214576721,"percent_change_7d":0.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03108715850310857,"ath_date":"2025-07-07T11:39:19Z","percent_from_price_ath":-98}}},{"id":"usol-wrapped-solana-universal","name":"Wrapped Solana (Universal)","symbol":"USOL","rank":1846,"total_supply":1117,"max_supply":0,"beta_value":1.38908,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":104.2807961202184,"volume_24h":193793.44334298905,"volume_24h_change_24h":-35.66999816894531,"market_cap":116481,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.5799999833106995,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":253.4152095132193,"ath_date":"2025-09-18T17:15:38Z","percent_from_price_ath":-58.96}}},{"id":"cru-crust","name":"Crust","symbol":"CRU","rank":1847,"total_supply":33815486,"max_supply":0,"beta_value":0.558559,"first_data_at":"2020-09-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008140687064248234,"volume_24h":6346.434520698145,"volume_24h_change_24h":-20.719999313354492,"market_cap":115097,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-0.44999998807907104,"percent_change_7d":0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":179.8679181,"ath_date":"2021-04-12T02:50:00Z","percent_from_price_ath":-100}}},{"id":"rasts-ast-spacemobile-tokenized-stock-reality","name":"AST SpaceMobile Tokenized Stock (Reality)","symbol":"RASTS","rank":1848,"total_supply":2920,"max_supply":0,"beta_value":0.568059,"first_data_at":"2026-07-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":38.900520637184265,"volume_24h":377189291.75040424,"volume_24h_change_24h":59.099998474121094,"market_cap":113589,"market_cap_change_24h":-1.4299999475479126,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-1.190000057220459,"percent_change_6h":1.4600000381469727,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-1.4299999475479126,"percent_change_7d":-10.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":90.39429053786318,"ath_date":"2026-07-02T13:55:21Z","percent_from_price_ath":-56.97}}},{"id":"xr-xraders","name":"XRADERS","symbol":"XR","rank":1849,"total_supply":100000000,"max_supply":0,"beta_value":0.244615,"first_data_at":"2024-07-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002676702288634955,"volume_24h":42597.3559117839,"volume_24h_change_24h":88.63999938964844,"market_cap":113527,"market_cap_change_24h":20.739999771118164,"percent_change_15m":-2.7100000381469727,"percent_change_30m":-4.039999961853027,"percent_change_1h":-1.7599999904632568,"percent_change_6h":-1.0199999809265137,"percent_change_12h":3.309999942779541,"percent_change_24h":20.739999771118164,"percent_change_7d":26.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8450185860638031,"ath_date":"2024-11-21T01:33:20Z","percent_from_price_ath":-99.68}}},{"id":"nblu-nuritopia","name":"NuriTopia","symbol":"NBLU","rank":1850,"total_supply":5000000000,"max_supply":0,"beta_value":0.845976,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00005868051265303472,"volume_24h":5163.792610471142,"volume_24h_change_24h":21.389999389648438,"market_cap":111563,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.1899999976158142,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028285989969459028,"ath_date":"2023-03-24T21:31:58Z","percent_from_price_ath":-99.79}}},{"id":"dnx-dynex","name":"Dynex","symbol":"DNX","rank":1851,"total_supply":97791736,"max_supply":110000000,"beta_value":0.600225,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001012882926498343,"volume_24h":6184.221965819387,"volume_24h_change_24h":-52.65999984741211,"market_cap":109588,"market_cap_change_24h":-3.630000114440918,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.23000000417232513,"percent_change_1h":0.4000000059604645,"percent_change_6h":-2.200000047683716,"percent_change_12h":0.47999998927116394,"percent_change_24h":-3.630000114440918,"percent_change_7d":-9.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3864587387246627,"ath_date":"2023-11-20T00:37:57Z","percent_from_price_ath":-99.93}}},{"id":"piggy-piggycell","name":"Piggycell","symbol":"PIGGY","rank":1852,"total_supply":100000000,"max_supply":100000000,"beta_value":0.360184,"first_data_at":"2025-10-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.014927331883070112,"volume_24h":15345.438983425338,"volume_24h_change_24h":3.940000057220459,"market_cap":108160,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0.6000000238418579,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.4000000059604645,"percent_change_6h":-1.6699999570846558,"percent_change_12h":-1.809999942779541,"percent_change_24h":-0.18000000715255737,"percent_change_7d":9.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.631174383285306,"ath_date":"2025-10-29T06:02:46Z","percent_from_price_ath":-99.43}}},{"id":"gmeon-gamestop-tokenized-stock-ondo","name":"GameStop Tokenized Stock (Ondo) ","symbol":"GMEON","rank":1853,"total_supply":4164,"max_supply":0,"beta_value":0.137147,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":25.71916904780155,"volume_24h":276691.77570127783,"volume_24h_change_24h":31.889999389648438,"market_cap":107094,"market_cap_change_24h":-2.700000047683716,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.5600000023841858,"percent_change_12h":0,"percent_change_24h":-2.700000047683716,"percent_change_7d":-9.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":233.9981604729422,"ath_date":"2026-01-22T07:16:18Z","percent_from_price_ath":-89.02}}},{"id":"pnt-pnetwork","name":"pNetwork","symbol":"PNT","rank":1854,"total_supply":104360012,"max_supply":0,"beta_value":54.3541,"first_data_at":"2020-07-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.001199739906436128,"volume_24h":1125.487637406658,"volume_24h_change_24h":32720.5390625,"market_cap":106974,"market_cap_change_24h":-30.270000457763672,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.3400000035762787,"percent_change_24h":-30.270000457763672,"percent_change_7d":-30.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.54201092,"ath_date":"2021-04-06T06:12:41Z","percent_from_price_ath":-99.97}}},{"id":"pzp-playzap","name":"PlayZap","symbol":"PZP","rank":1855,"total_supply":149945000,"max_supply":150000000,"beta_value":0.186444,"first_data_at":"2023-08-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.006638394103129458,"volume_24h":52476.094759670304,"volume_24h_change_24h":27.469999313354492,"market_cap":106603,"market_cap_change_24h":-3.25,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.6200000047683716,"percent_change_12h":0.7799999713897705,"percent_change_24h":-3.25,"percent_change_7d":-4.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5717302941020239,"ath_date":"2023-11-12T17:55:58Z","percent_from_price_ath":-98.84}}},{"id":"fjo-fjord-foundry","name":"Fjord Foundry","symbol":"FJO","rank":1856,"total_supply":100000000,"max_supply":100000000,"beta_value":1.46517,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.009527777836647454,"volume_24h":1025.9075289924335,"volume_24h_change_24h":1237.300048828125,"market_cap":104805,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-3.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7046659708136787,"ath_date":"2024-04-22T17:58:06Z","percent_from_price_ath":-99.65}}},{"id":"cdd-cdd","name":"CDD","symbol":"CDD","rank":1857,"total_supply":0,"max_supply":1000000000,"beta_value":0.161806,"first_data_at":"2025-02-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0016802947024073943,"volume_24h":1035.1817617689123,"volume_24h_change_24h":-3.380000114440918,"market_cap":103629,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.12999999523162842,"percent_change_24h":0.28999999165534973,"percent_change_7d":0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009908740626972879,"ath_date":"2025-03-27T12:54:04Z","percent_from_price_ath":-83.05}}},{"id":"ksm-kusama","name":"Kusama","symbol":"KSM","rank":1858,"total_supply":16213247,"max_supply":0,"beta_value":1.37662,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.070961600973031,"volume_24h":1346713.4391513874,"volume_24h_change_24h":-62.29999923706055,"market_cap":101521,"market_cap_change_24h":2.5899999141693115,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.4099999964237213,"percent_change_12h":2.4000000953674316,"percent_change_24h":2.5899999141693115,"percent_change_7d":-11.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":621.75479914,"ath_date":"2021-05-18T05:00:00Z","percent_from_price_ath":-99.34}}},{"id":"sai-sharpe-ai","name":"Sharpe AI","symbol":"SAI","rank":1859,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.715561,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009059619465845643,"volume_24h":57113.12447881887,"volume_24h_change_24h":162.24000549316406,"market_cap":101306,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-3.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031054981283383735,"ath_date":"2025-05-29T02:33:20Z","percent_from_price_ath":-97.08}}},{"id":"arty-artyfact","name":"Artyfact","symbol":"ARTY","rank":1860,"total_supply":24958618,"max_supply":0,"beta_value":0.368906,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005157454637549725,"volume_24h":78205.69812664785,"volume_24h_change_24h":50.2599983215332,"market_cap":100468,"market_cap_change_24h":80.3499984741211,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.8799999952316284,"percent_change_1h":0.6200000047683716,"percent_change_6h":37.95000076293945,"percent_change_12h":3.180000066757202,"percent_change_24h":80.3499984741211,"percent_change_7d":-8.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.275842166240536,"ath_date":"2024-03-11T07:40:10Z","percent_from_price_ath":-99.77}}},{"id":"btfx-bitflex","name":"BITFLEX","symbol":"BTFX","rank":1861,"total_supply":5200000000,"max_supply":5200000000,"beta_value":0.0499643,"first_data_at":"2023-04-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000019300821980581956,"volume_24h":9575.001022609309,"volume_24h_change_24h":-1.7200000286102295,"market_cap":100364,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00004138680358463101,"ath_date":"2024-03-16T08:49:07Z","percent_from_price_ath":-53.37}}},{"id":"roco-roco-finance","name":"Roco Finance","symbol":"ROCO","rank":1862,"total_supply":99982729,"max_supply":0,"beta_value":0.0561836,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005744166244546243,"volume_24h":29274.544852397117,"volume_24h_change_24h":-18.850000381469727,"market_cap":99367,"market_cap_change_24h":-2.690000057220459,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-2.690000057220459,"percent_change_7d":-77.70999908447266,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.2789386132061775,"ath_date":"2021-10-25T23:30:00Z","percent_from_price_ath":-99.91}}},{"id":"riz-rivalz-network","name":"Rivalz Network","symbol":"RIZ","rank":1863,"total_supply":4949887900,"max_supply":5000000000,"beta_value":0.16285,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00011775116389707308,"volume_24h":8147.22056219003,"volume_24h_change_24h":-76.7699966430664,"market_cap":95672,"market_cap_change_24h":-14.220000267028809,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-1.090000033378601,"percent_change_12h":0.019999999552965164,"percent_change_24h":-14.220000267028809,"percent_change_7d":-56.88999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006829330404771347,"ath_date":"2025-02-25T21:59:03Z","percent_from_price_ath":-98.27}}},{"id":"frts-fruits","name":"Fruits","symbol":"FRTS","rank":1864,"total_supply":100000000000,"max_supply":0,"beta_value":0.378387,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000004482916090983587,"volume_24h":97004.5038518365,"volume_24h_change_24h":1.2599999904632568,"market_cap":94440,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.5,"percent_change_12h":0.5,"percent_change_24h":0.019999999552965164,"percent_change_7d":-1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.380975645753636,"ath_date":"2021-12-03T15:30:00Z","percent_from_price_ath":-100}}},{"id":"sccp-sc-corinthians-fan-token","name":"S.C. Corinthians Fan Token","symbol":"SCCP","rank":1865,"total_supply":20000000,"max_supply":0,"beta_value":0.155391,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.011008827360600172,"volume_24h":55068.590160775595,"volume_24h_change_24h":1.3200000524520874,"market_cap":93171,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":-0.46000000834465027,"percent_change_30m":0.3799999952316284,"percent_change_1h":-0.6299999952316284,"percent_change_6h":2.3299999237060547,"percent_change_12h":1.9500000476837158,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-0.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7878308313579547,"ath_date":"2023-12-15T17:04:59Z","percent_from_price_ath":-98.61}}},{"id":"sixp-sixpack-miner","name":"Sixpack Miner","symbol":"SIXP","rank":1866,"total_supply":180000000,"max_supply":239941406,"beta_value":0.375818,"first_data_at":"2025-02-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0013476323148320897,"volume_24h":46309.60212070517,"volume_24h_change_24h":-4.139999866485596,"market_cap":93390,"market_cap_change_24h":-4.400000095367432,"percent_change_15m":4.96999979019165,"percent_change_30m":-2.5899999141693115,"percent_change_1h":5.230000019073486,"percent_change_6h":-0.800000011920929,"percent_change_12h":-3.0799999237060547,"percent_change_24h":-4.400000095367432,"percent_change_7d":-0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.43507805195499993,"ath_date":"2025-02-13T14:35:03Z","percent_from_price_ath":-99.7}}},{"id":"pace-3space-art","name":"3SPACE ART","symbol":"PACE","rank":1867,"total_supply":100000000,"max_supply":100000000,"beta_value":0.405464,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0012558254877504968,"volume_24h":1026.6448711889577,"volume_24h_change_24h":-16.969999313354492,"market_cap":90634,"market_cap_change_24h":3.2799999713897705,"percent_change_15m":-0,"percent_change_30m":4.960000038146973,"percent_change_1h":4.96999979019165,"percent_change_6h":-1.1699999570846558,"percent_change_12h":1.2999999523162842,"percent_change_24h":3.2799999713897705,"percent_change_7d":-5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014947433504620779,"ath_date":"2025-06-17T20:24:18Z","percent_from_price_ath":-91.6}}},{"id":"kzen-kaizen","name":"Kaizen.Finance","symbol":"KZEN","rank":1868,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0905482,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00021051987449093886,"volume_24h":8570.31821006743,"volume_24h_change_24h":19.65999984741211,"market_cap":90261,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.30000001192092896,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017793894403457838,"ath_date":"2023-04-12T13:52:56Z","percent_from_price_ath":-98.82}}},{"id":"baas-baasid","name":"BaaSid","symbol":"BAAS","rank":1869,"total_supply":10000000000,"max_supply":0,"beta_value":0.206136,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000012093417869005485,"volume_24h":27142.00746301423,"volume_24h_change_24h":-28.059999465942383,"market_cap":89491,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.25,"percent_change_12h":0,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00457683,"ath_date":"2018-09-15T05:25:00Z","percent_from_price_ath":-99.74}}},{"id":"higgs-higgspad","name":"Higgspad","symbol":"HIGGS","rank":1870,"total_supply":966265722,"max_supply":1000000000,"beta_value":4.10022,"first_data_at":"2026-10-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00009094091207323727,"volume_24h":589308.947120263,"volume_24h_change_24h":28.079999923706055,"market_cap":87873,"market_cap_change_24h":-23.729999542236328,"percent_change_15m":0.5600000023841858,"percent_change_30m":2.259999990463257,"percent_change_1h":3.5799999237060547,"percent_change_6h":-3.8299999237060547,"percent_change_12h":-10.729999542236328,"percent_change_24h":-23.729999542236328,"percent_change_7d":-55.099998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001830662816766968,"ath_date":"2026-10-09T08:25:16Z","percent_from_price_ath":-95.06}}},{"id":"wlfi-wen-lambo-financial","name":"Wen Lambo Financial","symbol":"WLFI","rank":1871,"total_supply":1000,"max_supply":1000,"beta_value":1.31086,"first_data_at":"2025-06-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":86.45068652637181,"volume_24h":3065.4741912944655,"volume_24h_change_24h":0,"market_cap":86450,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.12999999523162842,"percent_change_12h":16.84000015258789,"percent_change_24h":0,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3151.804039987674,"ath_date":"2025-07-05T07:09:20Z","percent_from_price_ath":-97.26}}},{"id":"sin-sin-city","name":"Sinverse","symbol":"SIN","rank":1872,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.71137,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000168171852607018,"volume_24h":2533.442595446445,"volume_24h_change_24h":-5.800000190734863,"market_cap":86944,"market_cap_change_24h":-6.050000190734863,"percent_change_15m":0.6200000047683716,"percent_change_30m":0.8199999928474426,"percent_change_1h":0.5400000214576721,"percent_change_6h":0.8799999952316284,"percent_change_12h":2.8399999141693115,"percent_change_24h":-6.050000190734863,"percent_change_7d":-15.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7051781913822376,"ath_date":"2021-11-28T03:35:00Z","percent_from_price_ath":-99.98}}},{"id":"bukangi-busan-shark","name":"부캉이 busan shark","symbol":"BUKANGI","rank":1873,"total_supply":976375889,"max_supply":1000000000,"beta_value":0.636948,"first_data_at":"2026-10-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000867368196554948,"volume_24h":16787.15272594273,"volume_24h_change_24h":-25.540000915527344,"market_cap":84687,"market_cap_change_24h":-9.390000343322754,"percent_change_15m":-0.5899999737739563,"percent_change_30m":-2.859999895095825,"percent_change_1h":-4.329999923706055,"percent_change_6h":12.149999618530273,"percent_change_12h":19.030000686645508,"percent_change_24h":-9.390000343322754,"percent_change_7d":-33.61000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006512720475614444,"ath_date":"2026-10-01T12:46:20Z","percent_from_price_ath":-86.68}}},{"id":"cvp-powerpool-concentrated-voting-power","name":"PowerPool Concentrated Voting Power","symbol":"CVP","rank":1874,"total_supply":100000000,"max_supply":0,"beta_value":1.26619,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00259373554309571,"volume_24h":3673.1913092504374,"volume_24h_change_24h":3847.669921875,"market_cap":83083,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.009999999776482582,"percent_change_30m":2.25,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.3700000047683716,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-2.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.294002979396733,"ath_date":"2021-09-26T15:50:00Z","percent_from_price_ath":-99.97}}},{"id":"tn100x-tn100x","name":"TN100x","symbol":"TN100X","rank":1875,"total_supply":8683375401,"max_supply":10000000000,"beta_value":1.3888,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000011155685486302472,"volume_24h":2122.4828987854044,"volume_24h_change_24h":490.8999938964844,"market_cap":81089,"market_cap_change_24h":-5.510000228881836,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-2,"percent_change_12h":2.859999895095825,"percent_change_24h":-5.510000228881836,"percent_change_7d":-10.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9842985797114578,"ath_date":"2024-07-29T12:12:21Z","percent_from_price_ath":-100}}},{"id":"dego-degofinance","name":"Dego Finance","symbol":"DEGO","rank":1876,"total_supply":21000000,"max_supply":21000000,"beta_value":0.394172,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0038396448666904565,"volume_24h":14259.192136535226,"volume_24h_change_24h":-39,"market_cap":80621,"market_cap_change_24h":2.4100000858306885,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.6100000143051147,"percent_change_1h":1.090000033378601,"percent_change_6h":2.190000057220459,"percent_change_12h":-0.14000000059604645,"percent_change_24h":2.4100000858306885,"percent_change_7d":12.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.34355741783219,"ath_date":"2022-11-30T15:30:00Z","percent_from_price_ath":-99.94}}},{"id":"adapad-adapad","name":"ADAPad","symbol":"ADAPAD","rank":1877,"total_supply":117642373,"max_supply":0,"beta_value":0.681009,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006818368795362479,"volume_24h":1510.3180846148753,"volume_24h_change_24h":-16.90999984741211,"market_cap":80212,"market_cap_change_24h":-11.220000267028809,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.019999999552965164,"percent_change_6h":1.7100000381469727,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-11.220000267028809,"percent_change_7d":-9.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3302709915062025,"ath_date":"2021-10-07T05:05:00Z","percent_from_price_ath":-99.95}}},{"id":"cho-choise","name":"Choise","symbol":"CHO","rank":1878,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.124911,"first_data_at":"2022-06-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0007215200447556326,"volume_24h":107055.1516635161,"volume_24h_change_24h":160.16000366210938,"market_cap":79059,"market_cap_change_24h":25.25,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-4.320000171661377,"percent_change_1h":-6.789999961853027,"percent_change_6h":-5.960000038146973,"percent_change_12h":9.029999732971191,"percent_change_24h":25.25,"percent_change_7d":-33.310001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3647361633402681,"ath_date":"2022-09-01T15:05:00Z","percent_from_price_ath":-99.95}}},{"id":"aa-arbitrage-ape","name":"Arbitrage Ape","symbol":"AA","rank":1879,"total_supply":1000000000,"max_supply":1000000000,"beta_value":7.16686,"first_data_at":"2026-09-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00007743615182795382,"volume_24h":1340.7376756499445,"volume_24h_change_24h":-62.20000076293945,"market_cap":77436,"market_cap_change_24h":-3.130000114440918,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-7.190000057220459,"percent_change_24h":-3.130000114440918,"percent_change_7d":-36.52000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0057080200101361995,"ath_date":"2026-09-08T03:46:17Z","percent_from_price_ath":-98.64}}},{"id":"kovin-kovin-segnocchi","name":"Kovin Segnocchi","symbol":"KOVIN","rank":1880,"total_supply":69420000000,"max_supply":69420000000,"beta_value":-5.4931,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000011131939298557022,"volume_24h":2860.009335013825,"volume_24h_change_24h":-56.619998931884766,"market_cap":77277,"market_cap_change_24h":-21.280000686645508,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.47999998927116394,"percent_change_12h":1.25,"percent_change_24h":-21.270000457763672,"percent_change_7d":15.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00006308322377937186,"ath_date":"2026-09-26T20:55:17Z","percent_from_price_ath":-98.24}}},{"id":"kol8-protokols","name":"ProtoKOLs","symbol":"KOL","rank":1881,"total_supply":10000000,"max_supply":10000000,"beta_value":1.57904,"first_data_at":"2025-06-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.007632585666543462,"volume_24h":1041.5771832968833,"volume_24h_change_24h":3498.830078125,"market_cap":76325,"market_cap_change_24h":-6.159999847412109,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-6.159999847412109,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.31010031024083723,"ath_date":"2025-08-13T22:54:38Z","percent_from_price_ath":-97.54}}},{"id":"cfi-cyberfi","name":"CyberFi","symbol":"CFI","rank":1882,"total_supply":2400000,"max_supply":0,"beta_value":1.45297,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.04670888154852086,"volume_24h":30474.364350058884,"volume_24h_change_24h":-0.14000000059604645,"market_cap":76025,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.924681131881144,"ath_date":"2021-09-19T03:40:00Z","percent_from_price_ath":-99.61}}},{"id":"zkl-zklink","name":"zkLink","symbol":"ZKL","rank":1883,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.379233,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002494931877230836,"volume_24h":61839.836643017465,"volume_24h_change_24h":4.630000114440918,"market_cap":75522,"market_cap_change_24h":3.869999885559082,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.05999999865889549,"percent_change_6h":2.990000009536743,"percent_change_12h":5.03000020980835,"percent_change_24h":3.869999885559082,"percent_change_7d":-10.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1930885496672682,"ath_date":"2025-01-23T02:26:04Z","percent_from_price_ath":-99.87}}},{"id":"dgi-defi-growth-index","name":"DeFi Growth Index","symbol":"DGI","rank":1884,"total_supply":107498,"max_supply":0,"beta_value":1.26657,"first_data_at":"2025-10-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.699502550720578,"volume_24h":1751.0084691181357,"volume_24h_change_24h":-73.97000122070312,"market_cap":75195,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.5299999713897705,"percent_change_24h":-1.399999976158142,"percent_change_7d":-6.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.137049410850606,"ath_date":"2025-10-15T08:39:39Z","percent_from_price_ath":-38.48}}},{"id":"figon-figma-ord-shs-tokenized-stock-ondo","name":"Figma Ord Shs Tokenized Stock (Ondo)","symbol":"FIGON","rank":1885,"total_supply":3163,"max_supply":0,"beta_value":0.425367,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":23.751730259882564,"volume_24h":246074.54547738458,"volume_24h_change_24h":2506.0400390625,"market_cap":75126,"market_cap_change_24h":5.059999942779541,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.07000000029802322,"percent_change_24h":5.059999942779541,"percent_change_7d":5.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":71.95954047282088,"ath_date":"2025-10-09T02:27:39Z","percent_from_price_ath":-66.99}}},{"id":"stop-letstop","name":"LETSTOP","symbol":"STOP","rank":1886,"total_supply":99999823,"max_supply":100000000,"beta_value":2.28997,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0013646150428590857,"volume_24h":17955.58512811689,"volume_24h_change_24h":-4.46999979019165,"market_cap":75038,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-20.639999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34009963874281185,"ath_date":"2025-07-27T23:15:38Z","percent_from_price_ath":-99.6}}},{"id":"hibs-hiblocks","name":"Hiblocks","symbol":"HIBS","rank":1887,"total_supply":19970843711,"max_supply":0,"beta_value":0.306934,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000007370519806398191,"volume_24h":1021.8498256007239,"volume_24h_change_24h":-14.260000228881836,"market_cap":74342,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":4.019999980926514,"percent_change_6h":1.4199999570846558,"percent_change_12h":3.630000114440918,"percent_change_24h":0.8899999856948853,"percent_change_7d":5.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006393074161674573,"ath_date":"2022-01-20T05:40:00Z","percent_from_price_ath":-99.88}}},{"id":"lufc-leeds-united-fan-token","name":"Leeds United FAN TOKEN","symbol":"LUFC","rank":1888,"total_supply":10000000,"max_supply":0,"beta_value":0.757442,"first_data_at":"2022-03-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.014763017308071627,"volume_24h":56732.8801145233,"volume_24h_change_24h":1.1399999856948853,"market_cap":74089,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.23000000417232513,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.38999998569488525,"percent_change_12h":0.5299999713897705,"percent_change_24h":-1.0700000524520874,"percent_change_7d":0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5895940265598216,"ath_date":"2024-04-04T21:07:10Z","percent_from_price_ath":-97.5}}},{"id":"arcona-arcona","name":"Arcona","symbol":"ARCONA","rank":1889,"total_supply":15181707,"max_supply":0,"beta_value":1.23692,"first_data_at":"2021-07-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.004862383833309035,"volume_24h":1539.7694649462399,"volume_24h_change_24h":0,"market_cap":73819,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-0.20000000298023224,"percent_change_24h":0,"percent_change_7d":80.79000091552734,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2665142387608617,"ath_date":"2021-11-02T17:35:00Z","percent_from_price_ath":-99.79}}},{"id":"gtai-gt-protocol","name":"GT Protocol","symbol":"GTAI","rank":1890,"total_supply":75000000,"max_supply":75000000,"beta_value":0.66264,"first_data_at":"2024-03-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.008512450421057988,"volume_24h":107900.16364925765,"volume_24h_change_24h":-2.9700000286102295,"market_cap":73117,"market_cap_change_24h":7.71999979019165,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.029999999329447746,"percent_change_1h":-1.5800000429153442,"percent_change_6h":0.18000000715255737,"percent_change_12h":3.869999885559082,"percent_change_24h":7.71999979019165,"percent_change_7d":32.20000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.491611855080459,"ath_date":"2024-03-10T09:55:10Z","percent_from_price_ath":-99.84}}},{"id":"nfe-edu3labs","name":"Edu3Labs","symbol":"NFE","rank":1891,"total_supply":899599999,"max_supply":900000000,"beta_value":-0.288256,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0006893004427236041,"volume_24h":1456.4039152035061,"volume_24h_change_24h":-12.279999732971191,"market_cap":71945,"market_cap_change_24h":22.309999465942383,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":25.459999084472656,"percent_change_12h":-1.4199999570846558,"percent_change_24h":22.309999465942383,"percent_change_7d":16.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003581098178527374,"ath_date":"2025-10-04T01:51:40Z","percent_from_price_ath":-80.75}}},{"id":"pepo-pepo","name":"PEPO","symbol":"PEPO","rank":1892,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30244,"first_data_at":"2025-01-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00007198198123569868,"volume_24h":3705.620006492645,"volume_24h_change_24h":452.9100036621094,"market_cap":71824,"market_cap_change_24h":7.130000114440918,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.41999998688697815,"percent_change_12h":0.9900000095367432,"percent_change_24h":7.130000114440918,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014765709829930413,"ath_date":"2025-02-01T18:23:03Z","percent_from_price_ath":-99.51}}},{"id":"neiro-neiro-on-sol","name":"NEIRO on SOL","symbol":"NEIRO","rank":1893,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.32849,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00007126478692002635,"volume_24h":226106.6424856015,"volume_24h_change_24h":-12.779999732971191,"market_cap":71264,"market_cap_change_24h":1.4199999570846558,"percent_change_15m":-0.27000001072883606,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.9599999785423279,"percent_change_6h":1.5700000524520874,"percent_change_12h":2.5999999046325684,"percent_change_24h":1.4199999570846558,"percent_change_7d":-9.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04885498208378198,"ath_date":"2024-07-31T02:00:21Z","percent_from_price_ath":-99.85}}},{"id":"more-more-coin","name":"More Coin","symbol":"MORE","rank":1894,"total_supply":30000000,"max_supply":0,"beta_value":0.559364,"first_data_at":"2017-06-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03546400828505499,"volume_24h":2946.7399124135045,"volume_24h_change_24h":2.990000009536743,"market_cap":70928,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.52574,"ath_date":"2018-01-13T06:24:00Z","percent_from_price_ath":-98.99}}},{"id":"scihub-sci-hub","name":"sci-hub","symbol":"SCIHUB","rank":1895,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34129,"first_data_at":"2024-12-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00006891045177908757,"volume_24h":1112.0819264609875,"volume_24h_change_24h":25.510000228881836,"market_cap":68908,"market_cap_change_24h":-11.430000305175781,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-11.430000305175781,"percent_change_7d":-31.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03591142225560442,"ath_date":"2024-12-13T16:51:20Z","percent_from_price_ath":-99.81}}},{"id":"isp-ispolink-token","name":"Ispolink Token","symbol":"ISP","rank":1896,"total_supply":10000000000,"max_supply":0,"beta_value":1.57242,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00002287855573025285,"volume_24h":3981.6435275238928,"volume_24h_change_24h":-69.20999908447266,"market_cap":68822,"market_cap_change_24h":-11.319999694824219,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.9100000262260437,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.6100000143051147,"percent_change_24h":-11.319999694824219,"percent_change_7d":4.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005272733887798181,"ath_date":"2024-03-13T10:04:08Z","percent_from_price_ath":-99.57}}},{"id":"dione-dione","name":"Dione","symbol":"DIONE","rank":1897,"total_supply":9889892572,"max_supply":10000000000,"beta_value":0.401718,"first_data_at":"2022-08-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000007214733968231246,"volume_24h":1035.884457356003,"volume_24h_change_24h":1665.6400146484375,"market_cap":68405,"market_cap_change_24h":-21.079999923706055,"percent_change_15m":0,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.1899999976158142,"percent_change_6h":5.03000020980835,"percent_change_12h":-21.75,"percent_change_24h":-21.079999923706055,"percent_change_7d":-28.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019187101798911792,"ath_date":"2024-04-10T10:58:06Z","percent_from_price_ath":-99.96}}},{"id":"dome-everdome","name":"Everdome","symbol":"DOME","rank":1898,"total_supply":91138701659,"max_supply":100000000000,"beta_value":0.851715,"first_data_at":"2022-04-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000022449698123728667,"volume_24h":66557.10132508689,"volume_24h_change_24h":-4.559999942779541,"market_cap":67349,"market_cap_change_24h":0.7300000190734863,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.9700000286102295,"percent_change_12h":1.340000033378601,"percent_change_24h":0.7300000190734863,"percent_change_7d":1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04619595957693256,"ath_date":"2022-04-19T19:20:00Z","percent_from_price_ath":-100}}},{"id":"rem1-real-estate-metaverse","name":"Real Estate Metaverse","symbol":"REM","rank":1899,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.59784,"first_data_at":"2024-12-28T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0015903859490086637,"volume_24h":43706.95163035749,"volume_24h_change_24h":-0.12999999523162842,"market_cap":66796,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.30000001192092896,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5822686579197576,"ath_date":"2025-04-15T15:27:05Z","percent_from_price_ath":-99.73}}},{"id":"lf2-lf","name":"LF","symbol":"LF","rank":1900,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.440268,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000022237228565006136,"volume_24h":3691.8016292919106,"volume_24h_change_24h":-55.59000015258789,"market_cap":66382,"market_cap_change_24h":0.949999988079071,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.7200000286102295,"percent_change_6h":0.8600000143051147,"percent_change_12h":1.2699999809265137,"percent_change_24h":0.949999988079071,"percent_change_7d":-21.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00349282465097419,"ath_date":"2025-03-05T12:11:03Z","percent_from_price_ath":-99.36}}},{"id":"sock-sock","name":"Sock","symbol":"SOCK","rank":1901,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.379641,"first_data_at":"2026-09-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00006515596763436305,"volume_24h":108858.51720248842,"volume_24h_change_24h":3.619999885559082,"market_cap":65155,"market_cap_change_24h":-5.099999904632568,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.20000000298023224,"percent_change_1h":0.20000000298023224,"percent_change_6h":4.329999923706055,"percent_change_12h":3.9100000858306885,"percent_change_24h":-5.099999904632568,"percent_change_7d":-12.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012308475397291756,"ath_date":"2026-09-14T21:55:19Z","percent_from_price_ath":-94.7}}},{"id":"gcats-gorecats","name":"GORECATS","symbol":"GCATS","rank":1902,"total_supply":999980807,"max_supply":1000000000,"beta_value":1.25467,"first_data_at":"2025-04-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00006488907705606752,"volume_24h":41551.71636598391,"volume_24h_change_24h":27.540000915527344,"market_cap":64887,"market_cap_change_24h":-62.40999984741211,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-2.0799999237060547,"percent_change_1h":-2.119999885559082,"percent_change_6h":4.789999961853027,"percent_change_12h":-10.920000076293945,"percent_change_24h":-62.40999984741211,"percent_change_7d":64.55999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004284853974981895,"ath_date":"2025-04-21T14:36:04Z","percent_from_price_ath":-98.48}}},{"id":"fir-fireverse","name":"Fireverse ","symbol":"FIR","rank":1903,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0205513,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004683716082668389,"volume_24h":3645.9679203067753,"volume_24h_change_24h":63.099998474121094,"market_cap":64358,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.25,"percent_change_12h":-0.25,"percent_change_24h":0.6299999952316284,"percent_change_7d":0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07205376915248303,"ath_date":"2025-10-21T08:08:46Z","percent_from_price_ath":-99.35}}},{"id":"xen-xen-crypto","name":"XEN Crypto","symbol":"XEN","rank":1904,"total_supply":164914926321351,"max_supply":0,"beta_value":18.0768,"first_data_at":"2022-10-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.250661336921317e-9,"volume_24h":101600.3545912243,"volume_24h_change_24h":-0.7400000095367432,"market_cap":63432,"market_cap_change_24h":-4.300000190734863,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":-2.990000009536743,"percent_change_24h":-4.300000190734863,"percent_change_7d":-5.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005465267411087223,"ath_date":"2022-11-02T21:15:00Z","percent_from_price_ath":-99.99}}},{"id":"optr-optrade-ai","name":"opTrade AI","symbol":"OPTR","rank":1905,"total_supply":1000000,"max_supply":1000000,"beta_value":1.44291,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0722763471290814,"volume_24h":1717.8401442591357,"volume_24h_change_24h":78.91999816894531,"market_cap":62193,"market_cap_change_24h":-13.119999885559082,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-2.5,"percent_change_6h":-1.7699999809265137,"percent_change_12h":-4.909999847412109,"percent_change_24h":-13.119999885559082,"percent_change_7d":-21.139999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.349261308460854,"ath_date":"2025-06-04T23:51:19Z","percent_from_price_ath":-96.92}}},{"id":"sbeton-sharplink-gaming-inc-tokenized-stock-ondo","name":"SharpLink Gaming, Inc Tokenized Stock (Ondo)","symbol":"SBETON","rank":1906,"total_supply":7828,"max_supply":0,"beta_value":1.42106,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":7.912181056958133,"volume_24h":368547.32961796224,"volume_24h_change_24h":1.559999942779541,"market_cap":61936,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.5400000214576721,"percent_change_24h":0.3100000023841858,"percent_change_7d":-2.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.47486239440694,"ath_date":"2025-10-07T13:03:39Z","percent_from_price_ath":-59.36}}},{"id":"uni-uni","name":"UNI","symbol":"UNI","rank":1907,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.9902,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00006909094941944616,"volume_24h":0.05391086946801732,"volume_24h_change_24h":-99.7699966430664,"market_cap":69090,"market_cap_change_24h":13.640000343322754,"percent_change_15m":12.699999809265137,"percent_change_30m":12.539999961853027,"percent_change_1h":12.59000015258789,"percent_change_6h":13.350000381469727,"percent_change_12h":14.479999542236328,"percent_change_24h":13.640000343322754,"percent_change_7d":9.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.038489497000584294,"ath_date":"2024-11-16T11:12:21Z","percent_from_price_ath":-99.84}}},{"id":"spore-spore","name":"Spore","symbol":"SPORE","rank":1908,"total_supply":30129334051669444,"max_supply":0,"beta_value":1.04286,"first_data_at":"2021-06-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.146211101175024e-11,"volume_24h":8.521555243040785,"volume_24h_change_24h":-82.11000061035156,"market_cap":345345,"market_cap_change_24h":1.190000057220459,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.9800000190734863,"percent_change_12h":1.5099999904632568,"percent_change_24h":1.190000057220459,"percent_change_7d":2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.19538593445e-9,"ath_date":"2021-06-14T19:35:00Z","percent_from_price_ath":-99.04}}},{"id":"pac-pacmoon","name":"PacMoon","symbol":"PAC","rank":1909,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.08632,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00011527828503215344,"volume_24h":0.1613286573268922,"volume_24h_change_24h":180.58999633789062,"market_cap":112396,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.27000001072883606,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-1.9299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007554979966953596,"ath_date":"2025-08-14T06:45:38Z","percent_from_price_ath":-84.74}}},{"id":"holo-holozone","name":"Holozone","symbol":"HOLO","rank":1910,"total_supply":975032863,"max_supply":1000000000,"beta_value":1.29024,"first_data_at":"2025-01-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00003455576089869723,"volume_24h":0.16227471133804836,"volume_24h_change_24h":-81.5,"market_cap":31276,"market_cap_change_24h":1.090000033378601,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.41999998688697815,"percent_change_6h":1,"percent_change_12h":1.1799999475479126,"percent_change_24h":1.090000033378601,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17503526552079268,"ath_date":"2025-10-26T15:56:46Z","percent_from_price_ath":-99.98}}},{"id":"acc-anonymouscodingcult","name":"AnonymousCodingCult","symbol":"ACC","rank":1911,"total_supply":6802476,"max_supply":6815793,"beta_value":0.941713,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.028969413696900485,"volume_24h":49.2405691902716,"volume_24h_change_24h":-44.25,"market_cap":197063,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.5899999737739563,"percent_change_24h":-0.6899999976158142,"percent_change_7d":3.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18753423075122402,"ath_date":"2025-08-24T05:15:38Z","percent_from_price_ath":-84.54}}},{"id":"monkey2-monkey","name":"Monkey","symbol":"MONKEY","rank":1912,"total_supply":420048392352769,"max_supply":420048392352769,"beta_value":1.59201,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.3234444842471163e-10,"volume_24h":0.16350490422053748,"volume_24h_change_24h":185.17999267578125,"market_cap":55591,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.25,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-2.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.1000536046e-10,"ath_date":"2025-07-14T00:48:19Z","percent_from_price_ath":-83.65}}},{"id":"glorp-glorp","name":"Glorp","symbol":"GLORP","rank":1913,"total_supply":994765705,"max_supply":994765705,"beta_value":1.83271,"first_data_at":"2024-07-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00016226192701958956,"volume_24h":0.16650109714829306,"volume_24h_change_24h":41.939998626708984,"market_cap":161412,"market_cap_change_24h":2.759999990463257,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":2.759999990463257,"percent_change_7d":3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013817991641297819,"ath_date":"2024-10-17T00:12:20Z","percent_from_price_ath":-98.83}}},{"id":"kaby-kaby-arena","name":"Kaby Arena","symbol":"KABY","rank":1914,"total_supply":1000000000,"max_supply":0,"beta_value":-0.0462972,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-10-23T08:30:19Z","quotes":{"USD":{"price":0.00016978964523511108,"volume_24h":0.1693346706721092,"volume_24h_change_24h":0,"market_cap":155234,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1304653645351336,"ath_date":"2021-09-17T16:20:00Z","percent_from_price_ath":-99.87}}},{"id":"farm-this-is-a-farm","name":"This is a Farm","symbol":"FARM","rank":1915,"total_supply":998653651,"max_supply":1000000000,"beta_value":0.547381,"first_data_at":"2025-09-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000010964018814512745,"volume_24h":8.416808593072723,"volume_24h_change_24h":-2.0899999141693115,"market_cap":10949,"market_cap_change_24h":1.2799999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.3199999928474426,"percent_change_12h":1.5700000524520874,"percent_change_24h":1.2699999809265137,"percent_change_7d":1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009528847339521723,"ath_date":"2025-10-03T16:30:40Z","percent_from_price_ath":-98.85}}},{"id":"town-alttown-token","name":"Alt.town Token","symbol":"TOWN","rank":1916,"total_supply":2000000000,"max_supply":2000000000,"beta_value":0.579138,"first_data_at":"2025-08-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00010339506640854062,"volume_24h":65905.72465604165,"volume_24h_change_24h":2.5299999713897705,"market_cap":47044,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.2800000011920929,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-1.0499999523162842,"percent_change_24h":0.9700000286102295,"percent_change_7d":-0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02776855146542901,"ath_date":"2025-08-26T10:39:38Z","percent_from_price_ath":-99.63}}},{"id":"if-impossible-finance","name":"Impossible Finance","symbol":"IF","rank":1917,"total_supply":15551000,"max_supply":0,"beta_value":0.26611,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002595006179593501,"volume_24h":0.17012692265150547,"volume_24h_change_24h":-91.12999725341797,"market_cap":15571,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.44999998807907104,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5315621485338475,"ath_date":"2021-11-10T12:30:00Z","percent_from_price_ath":-99.9}}},{"id":"e-enlightenment","name":"Enlightenment","symbol":"E","rank":1918,"total_supply":999988294,"max_supply":1000000000,"beta_value":2.10575,"first_data_at":"2025-10-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000007023126189419065,"volume_24h":0.17194972899925956,"volume_24h_change_24h":0,"market_cap":7023,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.7400000095367432,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00010834323303143854,"ath_date":"2025-10-28T08:53:46Z","percent_from_price_ath":-93.52}}},{"id":"fat-choi","name":"fat choi","symbol":"发财","rank":1919,"total_supply":956513865,"max_supply":1000000000,"beta_value":1.30701,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000008064861037138908,"volume_24h":0.1732666562934006,"volume_24h_change_24h":0,"market_cap":7714,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-3.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002605733924840503,"ath_date":"2026-04-27T14:52:15Z","percent_from_price_ath":-99.69}}},{"id":"orme-ormeus-coin","name":"Ormeus Coin","symbol":"ORME","rank":1920,"total_supply":200000000,"max_supply":0,"beta_value":-0.00333361,"first_data_at":"2017-09-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00006935491093949662,"volume_24h":0.17338727734874154,"volume_24h_change_24h":0,"market_cap":2490,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.29542,"ath_date":"2017-11-19T13:59:00Z","percent_from_price_ath":-100}}},{"id":"ram-ramses-exchange","name":"Ramses Exchange","symbol":"RAM","rank":1921,"total_supply":205000000,"max_supply":500000000,"beta_value":-14.9226,"first_data_at":"2023-03-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00038918061853328154,"volume_24h":8.379598312877196,"volume_24h_change_24h":-51.540000915527344,"market_cap":12400,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.2199999988079071,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-32.150001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7044001155775708,"ath_date":"2024-07-29T13:48:22Z","percent_from_price_ath":-99.99}}},{"id":"blok-bloktopia","name":"Bloktopia","symbol":"BLOK","rank":1922,"total_supply":117240965530,"max_supply":0,"beta_value":1.02324,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000004638809931416133,"volume_24h":49.679107861433835,"volume_24h_change_24h":-91.8499984741211,"market_cap":81349,"market_cap_change_24h":-18.700000762939453,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.23000000417232513,"percent_change_24h":-18.700000762939453,"percent_change_7d":-23.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17529464595136038,"ath_date":"2021-10-31T09:20:00Z","percent_from_price_ath":-100}}},{"id":"petunia1-petunia","name":"Petunia","symbol":"PETUNIA","rank":1923,"total_supply":999828491,"max_supply":999828491,"beta_value":1.45447,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00001642498496010695,"volume_24h":8.346387694618402,"volume_24h_change_24h":0,"market_cap":16422,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-1.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0020876516719558315,"ath_date":"2025-05-23T14:57:03Z","percent_from_price_ath":-99.21}}},{"id":"7-the-7-wanderers","name":"The 7 Wanderers","symbol":"7","rank":1924,"total_supply":999986328,"max_supply":1000000000,"beta_value":1.81884,"first_data_at":"2026-03-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000006012011409589695,"volume_24h":0.17795908587471262,"volume_24h_change_24h":-90.55999755859375,"market_cap":6011,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.4699999988079071,"percent_change_24h":0.07000000029802322,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006412627145451531,"ath_date":"2026-03-26T08:16:18Z","percent_from_price_ath":-99.06}}},{"id":"pepe-the-original-pepe","name":"The Original Pepe","symbol":"PEPE","rank":1925,"total_supply":46832,"max_supply":46832,"beta_value":1.64313,"first_data_at":"2024-03-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":5.124447840776605,"volume_24h":49.73645726477561,"volume_24h_change_24h":-15.380000114440918,"market_cap":191249,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.6399999856948853,"percent_change_24h":0.12999999523162842,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":69.59412183364647,"ath_date":"2024-05-22T17:40:06Z","percent_from_price_ath":-92.64}}},{"id":"buu-buu","name":"BUU","symbol":"BUU","rank":1926,"total_supply":998391940,"max_supply":1000000000,"beta_value":1.66451,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000052562609655119515,"volume_24h":0.17860822643015903,"volume_24h_change_24h":37.779998779296875,"market_cap":52478,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":0.3199999928474426,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027997081151668834,"ath_date":"2024-11-12T21:57:20Z","percent_from_price_ath":-99.81}}},{"id":"gob-goons-of-balatroon","name":"Goons of Balatroon","symbol":"GOB","rank":1927,"total_supply":500000000,"max_supply":750000000,"beta_value":-4.77277,"first_data_at":"2022-09-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00007589545270021286,"volume_24h":49.99166510348638,"volume_24h_change_24h":-69.87000274658203,"market_cap":14600,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.44999998807907104,"percent_change_24h":-0.05999999865889549,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045974004936058736,"ath_date":"2022-09-07T18:00:00Z","percent_from_price_ath":-99.83}}},{"id":"dht-dhedge","name":"dHEDGE","symbol":"DHT","rank":1928,"total_supply":100000000,"max_supply":100000000,"beta_value":0.673315,"first_data_at":"2021-08-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0402299009093152,"volume_24h":50.054982175115384,"volume_24h_change_24h":-59.970001220703125,"market_cap":2310193,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.05000000074505806,"percent_change_12h":1.1699999570846558,"percent_change_24h":0.17000000178813934,"percent_change_7d":-2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2798252176644167,"ath_date":"2021-09-18T16:05:00Z","percent_from_price_ath":-96.86}}},{"id":"donut-donut","name":"Donut","symbol":"DONUT","rank":1929,"total_supply":120355919,"max_supply":0,"beta_value":0.939625,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003555541486072313,"volume_24h":50.11524922337094,"volume_24h_change_24h":4449.27978515625,"market_cap":42793,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-3.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.061377045424129355,"ath_date":"2024-03-12T13:19:13Z","percent_from_price_ath":-99.42}}},{"id":"dog14-ledog-dog","name":"LEDOG (DOG)","symbol":"DOG","rank":1930,"total_supply":21000000000000,"max_supply":21000000000000,"beta_value":1.55161,"first_data_at":"2024-11-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.5432654510724444e-9,"volume_24h":50.25817163104046,"volume_24h_change_24h":-59.25,"market_cap":32408,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-1.0399999618530273,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2983157724493e-7,"ath_date":"2024-12-01T13:30:22Z","percent_from_price_ath":-99.53}}},{"id":"frin-fringe","name":"Fringe","symbol":"FRIN","rank":1931,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.155194,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00004551756203740622,"volume_24h":0.18147935847976318,"volume_24h_change_24h":-89.2300033569336,"market_cap":29795,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.12999999523162842,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021399472353585202,"ath_date":"2022-04-05T12:50:00Z","percent_from_price_ath":-99.79}}},{"id":"com-comput3","name":"Comput3","symbol":"COM","rank":1932,"total_supply":999999241,"max_supply":1000000000,"beta_value":1.55504,"first_data_at":"2025-05-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00003462202553764804,"volume_24h":50.38027871773555,"volume_24h_change_24h":-52.790000915527344,"market_cap":20746,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.6899999976158142,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013688736827188335,"ath_date":"2025-05-27T07:45:20Z","percent_from_price_ath":-99.75}}},{"id":"suidepin-sui-depin","name":"Sui DePIN","symbol":"SUIDEPIN","rank":1933,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.189816,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000022307315037811835,"volume_24h":0.18311455272850896,"volume_24h_change_24h":2133.969970703125,"market_cap":22307,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":-1.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02370413654265484,"ath_date":"2025-01-09T07:35:04Z","percent_from_price_ath":-99.91}}},{"id":"erol-erol-musk","name":"Erol Musk","symbol":"EROL","rank":1934,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-3.15644,"first_data_at":"2025-05-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000015036712215354645,"volume_24h":0.18348717939092085,"volume_24h_change_24h":0,"market_cap":15036,"market_cap_change_24h":0,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.44999998807907104,"percent_change_12h":1.2200000286102295,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004063173484498151,"ath_date":"2026-08-24T02:34:27Z","percent_from_price_ath":-99.63}}},{"id":"cheese3-cheese","name":"Cheese","symbol":"CHEESE","rank":1935,"total_supply":999990000,"max_supply":1000000000,"beta_value":1.25658,"first_data_at":"2024-12-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002027704613929995,"volume_24h":0.18807760008641256,"volume_24h_change_24h":93.13999938964844,"market_cap":202768,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.550000011920929,"percent_change_6h":0.7799999713897705,"percent_change_12h":0.49000000953674316,"percent_change_24h":-0.5799999833106995,"percent_change_7d":-11.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004135980397660656,"ath_date":"2025-05-09T07:27:04Z","percent_from_price_ath":-95.1}}},{"id":"bndl-bundles","name":"Bundles","symbol":"BNDL","rank":1936,"total_supply":998231647,"max_supply":1000000000,"beta_value":1.77736,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00007645224235336679,"volume_24h":50.831299314490714,"volume_24h_change_24h":-25.670000076293945,"market_cap":56739,"market_cap_change_24h":1.340000033378601,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.44999998807907104,"percent_change_1h":-0.03999999910593033,"percent_change_6h":2.25,"percent_change_12h":2.0799999237060547,"percent_change_24h":1.340000033378601,"percent_change_7d":1.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0020125929569409767,"ath_date":"2025-06-09T15:15:20Z","percent_from_price_ath":-96.21}}},{"id":"prt-portion","name":"Portion","symbol":"PRT","rank":1937,"total_supply":1500000000,"max_supply":1500000000,"beta_value":1.16394,"first_data_at":"2021-07-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00009474572275545786,"volume_24h":0.19025153359714914,"volume_24h_change_24h":-34.93000030517578,"market_cap":45284,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.8199999928474426,"percent_change_24h":0.5899999737739563,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18930356834333417,"ath_date":"2022-12-26T14:25:00Z","percent_from_price_ath":-99.95}}},{"id":"si-superior-inu","name":"Superior Inu","symbol":"SI","rank":1938,"total_supply":1000000000,"max_supply":1000000000,"beta_value":106.972,"first_data_at":"2026-09-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00004136028213956177,"volume_24h":0.1951825508924301,"volume_24h_change_24h":0,"market_cap":41360,"market_cap_change_24h":0,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.3799999952316284,"percent_change_24h":0,"percent_change_7d":443.5899963378906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00016102145756641248,"ath_date":"2026-09-22T12:04:17Z","percent_from_price_ath":-74.31}}},{"id":"solid-solana-id","name":"Solana ID","symbol":"SOLID","rank":1939,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.887186,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00009825224038152859,"volume_24h":8.22504268638579,"volume_24h_change_24h":-57.349998474121094,"market_cap":40944,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.46000000834465027,"percent_change_30m":-0.3199999928474426,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.07999999821186066,"percent_change_24h":0.07999999821186066,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.057510341331652726,"ath_date":"2024-12-21T13:42:23Z","percent_from_price_ath":-99.83}}},{"id":"broak-broak-on-base","name":"Broak on Base","symbol":"BROAK","rank":1940,"total_supply":630600000,"max_supply":690000000,"beta_value":0.894197,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00003954063238698982,"volume_24h":0.19577602151841844,"volume_24h_change_24h":-45.81999969482422,"market_cap":24934,"market_cap_change_24h":-1.3300000429153442,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-1.3300000429153442,"percent_change_7d":-2.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013710355095046275,"ath_date":"2025-06-03T23:51:20Z","percent_from_price_ath":-99.71}}},{"id":"mft-metafight-token","name":"MetaFight Token","symbol":"MFT","rank":1941,"total_supply":100000000,"max_supply":100000000,"beta_value":1.20112,"first_data_at":"2024-12-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004586960685045784,"volume_24h":0.19588010088488528,"volume_24h_change_24h":-98.36000061035156,"market_cap":6464,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.47999998927116394,"percent_change_7d":0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13876528143573935,"ath_date":"2025-04-25T15:03:03Z","percent_from_price_ath":-99.67}}},{"id":"dgenai-degenai-by-virtuals","name":"DegenAI by Virtuals","symbol":"DGENAI","rank":1943,"total_supply":699983948,"max_supply":1000000000,"beta_value":1.97961,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00008206009294326289,"volume_24h":0.1971351589516213,"volume_24h_change_24h":-48.59000015258789,"market_cap":57440,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.8100000023841858,"percent_change_12h":1.399999976158142,"percent_change_24h":0.6000000238418579,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0033176089846994757,"ath_date":"2025-01-11T22:41:03Z","percent_from_price_ath":-97.52}}},{"id":"xsuter-xsuter","name":"xSuter","symbol":"XSUTER","rank":1944,"total_supply":20000,"max_supply":0,"beta_value":0.0133721,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.3169796219821506,"volume_24h":0.1975469432973226,"volume_24h_change_24h":199.86000061035156,"market_cap":26339,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":750.7348074813098,"ath_date":"2022-04-12T16:25:00Z","percent_from_price_ath":-99.82}}},{"id":"solve-solve","name":"SOLVE","symbol":"SOLVE","rank":1945,"total_supply":1000000000,"max_supply":0,"beta_value":0.688151,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00007402954969074734,"volume_24h":50.958961700518486,"volume_24h_change_24h":950.3300170898438,"market_cap":51829,"market_cap_change_24h":-3.8299999237060547,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-3.8299999237060547,"percent_change_7d":-4.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.70793203,"ath_date":"2021-05-22T01:30:00Z","percent_from_price_ath":-99.99}}},{"id":"cramer-cramer-coin","name":"Cramer Coin","symbol":"CRAMER","rank":1946,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.31485,"first_data_at":"2022-09-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000048798654679195766,"volume_24h":0.20052926123670686,"volume_24h_change_24h":-99.91999816894531,"market_cap":43115,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012485714392466317,"ath_date":"2024-03-05T18:37:06Z","percent_from_price_ath":-99.61}}},{"id":"cl8y-ceramiclibertycom","name":"CeramicLiberty.com","symbol":"CL8Y","rank":1947,"total_supply":3000000,"max_supply":3000000,"beta_value":0.745318,"first_data_at":"2025-03-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.5694834614553819,"volume_24h":8.198122381178232,"volume_24h_change_24h":-55.2599983215332,"market_cap":1708450,"market_cap_change_24h":0.75,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.5600000023841858,"percent_change_12h":1.0700000524520874,"percent_change_24h":0.75,"percent_change_7d":1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.002989208711171,"ath_date":"2025-10-06T02:33:39Z","percent_from_price_ath":-90.51}}},{"id":"calicoin-calico","name":"Calico","symbol":"CALICOIN","rank":1948,"total_supply":959140022,"max_supply":1000000000,"beta_value":1.80395,"first_data_at":"2025-02-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000026145787218348533,"volume_24h":0.20187193345709137,"volume_24h_change_24h":0,"market_cap":25077,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003563041016612688,"ath_date":"2025-02-13T00:38:04Z","percent_from_price_ath":-99.27}}},{"id":"bet-beta","name":"Beta","symbol":"BET","rank":1949,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.841347,"first_data_at":"2022-02-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03875824306523287,"volume_24h":8.19185227393241,"volume_24h_change_24h":1476.2099609375,"market_cap":36820330,"market_cap_change_24h":1.809999942779541,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.9800000190734863,"percent_change_12h":1.6799999475479126,"percent_change_24h":1.809999942779541,"percent_change_7d":1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4133904104704931,"ath_date":"2024-11-12T00:00:21Z","percent_from_price_ath":-90.62}}},{"id":"bpepe3-bpepe","name":"BPEPE","symbol":"BPEPE","rank":1950,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":3.55729,"first_data_at":"2025-05-01T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.4784217194084314e-10,"volume_24h":0.20319100679883012,"volume_24h_change_24h":-57.279998779296875,"market_cap":62195,"market_cap_change_24h":19.700000762939453,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":19.709999084472656,"percent_change_7d":8.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.60451342765e-9,"ath_date":"2026-03-04T19:25:16Z","percent_from_price_ath":-94.32}}},{"id":"moma-mochi-market","name":"Mochi Market","symbol":"MOMA","rank":1951,"total_supply":100000000,"max_supply":100000000,"beta_value":1.3523,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0016086690487847936,"volume_24h":8.164417664815614,"volume_24h_change_24h":0,"market_cap":63239,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.38999998569488525,"percent_change_24h":0,"percent_change_7d":16.6299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16148083307188707,"ath_date":"2021-09-09T20:15:00Z","percent_from_price_ath":-99}}},{"id":"pbx-paribus","name":"Paribus","symbol":"PBX","rank":1952,"total_supply":9282289336,"max_supply":0,"beta_value":0.0223389,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000001463936763214406,"volume_24h":51.206780599937616,"volume_24h_change_24h":0,"market_cap":10718,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04209921618571984,"ath_date":"2021-10-31T06:35:00Z","percent_from_price_ath":-100}}},{"id":"trio-trio-ordinals","name":"Trio (Ordinals)","symbol":"TRIO","rank":1953,"total_supply":21000000,"max_supply":21000000,"beta_value":0.079222,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.01293277142592978,"volume_24h":70968.31213494464,"volume_24h_change_24h":0.6600000262260437,"market_cap":54317,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.7799999713897705,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.249117155827339,"ath_date":"2024-04-17T00:19:06Z","percent_from_price_ath":-99.82}}},{"id":"paca-paca-ai","name":"Paca AI","symbol":"PACA","rank":1954,"total_supply":1200000000,"max_supply":1200000000,"beta_value":1.71031,"first_data_at":"2024-12-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00003831413724069946,"volume_24h":0.20570383030375244,"volume_24h_change_24h":-48.91999816894531,"market_cap":28877,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-1.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011042117999511597,"ath_date":"2025-01-03T06:11:03Z","percent_from_price_ath":-99.65}}},{"id":"gor-gold-reserve","name":"Gold Reserve","symbol":"GOR","rank":1955,"total_supply":425463736,"max_supply":1000000000,"beta_value":1.07231,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00003394367532336232,"volume_24h":0.20567713928172668,"volume_24h_change_24h":0,"market_cap":13400,"market_cap_change_24h":0,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.9800000190734863,"percent_change_12h":1.6799999475479126,"percent_change_24h":0,"percent_change_7d":-7.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002341976212823803,"ath_date":"2025-01-10T18:17:03Z","percent_from_price_ath":-98.55}}},{"id":"drip-sol-drip","name":"SOL DRIP","symbol":"DRIP","rank":1956,"total_supply":942664449,"max_supply":1000000000,"beta_value":9.0113,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000045338699977081084,"volume_24h":51.2451808715008,"volume_24h_change_24h":346.7200012207031,"market_cap":42739,"market_cap_change_24h":6.340000152587891,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":6.340000152587891,"percent_change_7d":3.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003567204308341488,"ath_date":"2026-10-01T13:40:19Z","percent_from_price_ath":-98.73}}},{"id":"bink1-bink-ai","name":"Bink AI","symbol":"BINK","rank":1957,"total_supply":860651924,"max_supply":1000000000,"beta_value":0.955748,"first_data_at":"2025-03-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000055922304824063076,"volume_24h":0.20620021189910642,"volume_24h_change_24h":-98.1500015258789,"market_cap":48129,"market_cap_change_24h":1.350000023841858,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.9800000190734863,"percent_change_12h":1.6799999475479126,"percent_change_24h":1.350000023841858,"percent_change_7d":-1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0023845402749411815,"ath_date":"2025-05-29T04:15:20Z","percent_from_price_ath":-97.65}}},{"id":"voltx-volatilityx","name":"VolatilityX","symbol":"VOLTX","rank":1958,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.92633,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000033121866805920054,"volume_24h":51.33579651876485,"volume_24h_change_24h":0,"market_cap":26497,"market_cap_change_24h":0,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.800000011920929,"percent_change_12h":1.4199999570846558,"percent_change_24h":0,"percent_change_7d":-2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012251593205038725,"ath_date":"2025-01-09T07:32:06Z","percent_from_price_ath":-99.73}}},{"id":"gigadad-gigadad","name":"Gigadad","symbol":"GIGADAD","rank":1959,"total_supply":999876099,"max_supply":1000000000,"beta_value":0.924806,"first_data_at":"2025-07-04T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000031169064958294106,"volume_24h":0.20909709879932364,"volume_24h_change_24h":0,"market_cap":3116,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00008954367679699489,"ath_date":"2025-07-06T21:36:19Z","percent_from_price_ath":-96.52}}},{"id":"sphere-sphere-finance","name":"Sphere Finance","symbol":"SPHERE","rank":1960,"total_supply":8964103688,"max_supply":0,"beta_value":1.08291,"first_data_at":"2023-02-10T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000037002524368418553,"volume_24h":0.21078777964071613,"volume_24h_change_24h":0.4399999976158142,"market_cap":28223,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.5699999928474426,"percent_change_12h":1.4800000190734863,"percent_change_24h":0.6200000047683716,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02911182339902694,"ath_date":"2024-12-24T00:54:21Z","percent_from_price_ath":-99.99}}},{"id":"alf7-alf-token","name":"ALF TOKEN","symbol":"ALF","rank":1961,"total_supply":69000000000000,"max_supply":69000000000000,"beta_value":1.41538,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":5.659763401044287e-9,"volume_24h":51.549125056711354,"volume_24h_change_24h":-80.43000030517578,"market_cap":357101,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.1899999976158142,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.952810508827e-8,"ath_date":"2025-05-11T02:42:03Z","percent_from_price_ath":-88.57}}},{"id":"nabox-nabox","name":"Nabox","symbol":"NABOX","rank":1962,"total_supply":1000000000000,"max_supply":0,"beta_value":0.785008,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":8.327676390444751e-7,"volume_24h":8.10263709159911,"volume_24h_change_24h":-15.210000038146973,"market_cap":173727,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.7300000190734863,"percent_change_24h":0.5799999833106995,"percent_change_7d":0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00037640762720457196,"ath_date":"2021-11-28T00:05:00Z","percent_from_price_ath":-99.78}}},{"id":"gone-and-it39s-gone","name":"AND IT'S GONE","symbol":"GONE","rank":1963,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.000900478,"first_data_at":"2025-03-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000018081649294633676,"volume_24h":73125.68410748913,"volume_24h_change_24h":-0.009999999776482582,"market_cap":18078,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0011325798330505629,"ath_date":"2025-03-06T16:15:04Z","percent_from_price_ath":-98.4}}},{"id":"adx-adrena","name":"Adrena","symbol":"ADX","rank":1964,"total_supply":302879740,"max_supply":1000000000,"beta_value":1.95717,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000009510723956806584,"volume_24h":0.21417641791671885,"volume_24h_change_24h":-88.1500015258789,"market_cap":2812,"market_cap_change_24h":0.25,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.41999998688697815,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.25999999046325684,"percent_change_7d":-1.0700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0664565810818939,"ath_date":"2024-10-24T06:27:20Z","percent_from_price_ath":-99.99}}},{"id":"size-size","name":"SIZE","symbol":"SIZE","rank":1965,"total_supply":100000000000,"max_supply":0,"beta_value":0.708008,"first_data_at":"2023-12-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00006198717364517933,"volume_24h":0.21679194840497903,"volume_24h_change_24h":0,"market_cap":60327,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026346880672952523,"ath_date":"2024-11-28T21:18:20Z","percent_from_price_ath":-99.76}}},{"id":"usdp-united-states-dominant-peg","name":"United States Dominant Peg","symbol":"USDP","rank":1966,"total_supply":999826496,"max_supply":1000000000,"beta_value":1.42327,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000012307898148116393,"volume_24h":0.2203980017954057,"volume_24h_change_24h":0,"market_cap":12305,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00003529864602656735,"ath_date":"2025-10-13T21:09:44Z","percent_from_price_ath":-65.12}}},{"id":"lola-solport-tom39s-bunny-lola","name":"Solport Tom's bunny Lola","symbol":"LOLA","rank":1967,"total_supply":965436365,"max_supply":965436365,"beta_value":1.66713,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00003708355201725807,"volume_24h":8.089915500174818,"volume_24h_change_24h":-92.44999694824219,"market_cap":35801,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":1.0499999523162842,"percent_change_24h":0.12999999523162842,"percent_change_7d":-9.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009049347511873177,"ath_date":"2025-07-24T19:33:38Z","percent_from_price_ath":-99.59}}},{"id":"bis-believe-in-something","name":"Believe In Something","symbol":"BIS","rank":1968,"total_supply":999701706,"max_supply":999710412,"beta_value":2.071,"first_data_at":"2024-10-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000903881734054759,"volume_24h":51.800070769931416,"volume_24h_change_24h":-1.7699999809265137,"market_cap":90361,"market_cap_change_24h":-5.300000190734863,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-5.309999942779541,"percent_change_7d":-1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018847860603640288,"ath_date":"2024-10-14T13:57:20Z","percent_from_price_ath":-99.52}}},{"id":"chacha-chachamaru","name":"Chachamaru","symbol":"CHACHA","rank":1969,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.72129,"first_data_at":"2025-05-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000016696066315758593,"volume_24h":0.2217560177362204,"volume_24h_change_24h":-98.7300033569336,"market_cap":16696,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":0.5799999833106995,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0035401287169768945,"ath_date":"2025-05-12T07:18:03Z","percent_from_price_ath":-99.53}}},{"id":"gkappa-golden-kappa","name":"Golden Kappa","symbol":"GKAPPA","rank":1970,"total_supply":777690000000,"max_supply":777780000000,"beta_value":2.4657,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":5.720596636837222e-8,"volume_24h":51.85851847743987,"volume_24h_change_24h":-66.05999755859375,"market_cap":44488,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.5,"percent_change_24h":0.07000000029802322,"percent_change_7d":-1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005280656231305605,"ath_date":"2024-08-10T22:54:20Z","percent_from_price_ath":-99.89}}},{"id":"risk-itforthebiscuit","name":"ItForTheBiscuit","symbol":"RISK","rank":1971,"total_supply":944379155,"max_supply":1000000000,"beta_value":1.34968,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000007398043042985956,"volume_24h":6.974878108338885,"volume_24h_change_24h":-80.73999786376953,"market_cap":6986,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.9300000071525574,"percent_change_24h":0.7200000286102295,"percent_change_7d":0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006305539422621198,"ath_date":"2025-09-19T19:15:38Z","percent_from_price_ath":-98.83}}},{"id":"pkm-pockemy","name":"Pockemy","symbol":"PKM","rank":1972,"total_supply":999947588,"max_supply":1000000000,"beta_value":0.559768,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00003019322665666426,"volume_24h":51.9254079174912,"volume_24h_change_24h":-68.19999694824219,"market_cap":30191,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4099999964237213,"percent_change_12h":2.9800000190734863,"percent_change_24h":0.6700000166893005,"percent_change_7d":6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.033374304677558524,"ath_date":"2025-09-29T12:36:39Z","percent_from_price_ath":-99.91}}},{"id":"swap-trustswap-pulsechain","name":"Trustswap (Pulsechain)","symbol":"SWAP","rank":1973,"total_supply":100000000,"max_supply":100000000,"beta_value":1.09837,"first_data_at":"2023-06-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0002092452573053809,"volume_24h":0.22564170520845048,"volume_24h_change_24h":-19.100000381469727,"market_cap":20924,"market_cap_change_24h":-1.2300000190734863,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.6200000047683716,"percent_change_1h":1.100000023841858,"percent_change_6h":2.190000057220459,"percent_change_12h":5.679999828338623,"percent_change_24h":-1.2300000190734863,"percent_change_7d":-4.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01612530945671399,"ath_date":"2023-06-24T18:52:56Z","percent_from_price_ath":-98.7}}},{"id":"pro14-productclank","name":"ProductClank","symbol":"PRO","rank":1974,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.39806,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000001323559518415137,"volume_24h":0.22733458288298394,"volume_24h_change_24h":-92.91000366210938,"market_cap":132355,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001300048975130487,"ath_date":"2025-10-05T23:12:41Z","percent_from_price_ath":-89.82}}},{"id":"bliffy-bliffy","name":"Bliffy","symbol":"BLIFFY","rank":1975,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.16273,"first_data_at":"2025-04-15T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":4.5208780387665633e-7,"volume_24h":0.22741302166378988,"volume_24h_change_24h":0,"market_cap":7591,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00004239520028713393,"ath_date":"2025-04-15T20:21:05Z","percent_from_price_ath":-98.93}}},{"id":"airdrop-airdrop2049","name":"Airdrop2049","symbol":"AIRDROP","rank":1976,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.46973,"first_data_at":"2024-10-30T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00002567394402608207,"volume_24h":52.18627069433585,"volume_24h_change_24h":212.6999969482422,"market_cap":30038,"market_cap_change_24h":-4.190000057220459,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-2.819999933242798,"percent_change_12h":-2.7200000286102295,"percent_change_24h":-4.190000057220459,"percent_change_7d":-6.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0063645349000036235,"ath_date":"2024-11-08T15:18:20Z","percent_from_price_ath":-99.6}}},{"id":"pan-pankito","name":"Pankito","symbol":"PAN","rank":1977,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0343571,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0004296771693761883,"volume_24h":4.7198589640125235,"volume_24h_change_24h":-53.439998626708984,"market_cap":25780,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.27000001072883606,"percent_change_24h":0.10000000149011612,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0024564013088214666,"ath_date":"2024-08-18T13:15:19Z","percent_from_price_ath":-82.51}}},{"id":"art-art-of-our-era","name":"Art of our era","symbol":"ART","rank":1978,"total_supply":999643515,"max_supply":1000000000,"beta_value":1.16775,"first_data_at":"2025-06-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000003197803949033781,"volume_24h":0.22820502487441485,"volume_24h_change_24h":0,"market_cap":3196,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001776445308692321,"ath_date":"2025-06-25T11:18:19Z","percent_from_price_ath":-81.99}}},{"id":"kitty-roaring-kitty","name":"Roaring Kitty","symbol":"KITTY","rank":1979,"total_supply":747180000,"max_supply":0,"beta_value":1.67687,"first_data_at":"2024-05-16T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000265145157085104,"volume_24h":0.22850279870862378,"volume_24h_change_24h":-98.31999969482422,"market_cap":198111,"market_cap_change_24h":4.230000019073486,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.33000001311302185,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.5899999737739563,"percent_change_12h":1.9600000381469727,"percent_change_24h":4.21999979019165,"percent_change_7d":8.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04318182904317272,"ath_date":"2024-06-07T09:58:07Z","percent_from_price_ath":-99.39}}},{"id":"dking-draiftking","name":"draiftking","symbol":"DKING","rank":1980,"total_supply":21000000,"max_supply":21000000,"beta_value":1.37307,"first_data_at":"2025-01-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0009171175078755587,"volume_24h":0.22889981122709302,"volume_24h_change_24h":812.3800048828125,"market_cap":19259,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0,"percent_change_24h":-0.12999999523162842,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.381274309826519,"ath_date":"2025-01-19T01:20:04Z","percent_from_price_ath":-99.93}}},{"id":"gamma1-gamma-strategies","name":"Gamma Strategies","symbol":"GAMMA","rank":1981,"total_supply":100000000,"max_supply":100000000,"beta_value":0.501542,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00021652493402638703,"volume_24h":0.2315297339801048,"volume_24h_change_24h":0,"market_cap":7169,"market_cap_change_24h":0,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.3799999952316284,"percent_change_24h":0,"percent_change_7d":-1.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.754643040554864,"ath_date":"2024-02-25T19:52:07Z","percent_from_price_ath":-100}}},{"id":"cik-christ-is-king","name":"Christ Is King","symbol":"CIK","rank":1982,"total_supply":777000000000,"max_supply":777000000000,"beta_value":1.39201,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":3.3532988979793976e-8,"volume_24h":0.23207565824126633,"volume_24h_change_24h":-92.43000030517578,"market_cap":26055,"market_cap_change_24h":141.97000122070312,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":131.94000244140625,"percent_change_12h":132.0500030517578,"percent_change_24h":141.9499969482422,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00003296764164712775,"ath_date":"2025-05-24T13:12:03Z","percent_from_price_ath":-99.9}}},{"id":"elon-elon-memelord","name":"Elon MemeLord","symbol":"ELON","rank":1983,"total_supply":690420000000,"max_supply":690420000000,"beta_value":1.20305,"first_data_at":"2024-07-31T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.020841824072024e-7,"volume_24h":52.70427228951287,"volume_24h_change_24h":-11.369999885559082,"market_cap":138472,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.38999998569488525,"percent_change_24h":-0.3100000023841858,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002201895580358765,"ath_date":"2024-11-07T01:33:21Z","percent_from_price_ath":-99.08}}},{"id":"ginnan-ginnan-doge39s-brother","name":"Ginnan Doge's Brother","symbol":"GINNAN","rank":1984,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.03721,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":2.9479690195188784e-7,"volume_24h":7.953918843349873,"volume_24h_change_24h":-93.62000274658203,"market_cap":29479,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.2199999988079071,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002202180714228103,"ath_date":"2024-09-26T13:15:20Z","percent_from_price_ath":-98.66}}},{"id":"scuba-scuba-dog","name":"Scuba Dog","symbol":"SCUBA","rank":1985,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.82206,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00001697269118745177,"volume_24h":0.23297618197251627,"volume_24h_change_24h":0,"market_cap":16972,"market_cap_change_24h":0,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.7099999785423279,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0025737243525626157,"ath_date":"2024-10-14T12:39:19Z","percent_from_price_ath":-99.34}}},{"id":"vrt-venus-reward-token","name":"Venus Reward Token","symbol":"VRT","rank":1986,"total_supply":30000000000,"max_supply":0,"beta_value":0.909705,"first_data_at":"2021-09-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000042465565091237064,"volume_24h":7.950725923990674,"volume_24h_change_24h":5493.93994140625,"market_cap":93424,"market_cap_change_24h":2.5799999237060547,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.9900000095367432,"percent_change_12h":1.6699999570846558,"percent_change_24h":2.5799999237060547,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0022945033972259017,"ath_date":"2021-11-06T21:35:00Z","percent_from_price_ath":-99.81}}},{"id":"brwl-blockchain-brawlers","name":"Blockchain Brawlers","symbol":"BRWL","rank":1987,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-17.7452,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00008247912710904533,"volume_24h":0.2370256699560892,"volume_24h_change_24h":-97.37000274658203,"market_cap":82479,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023736963204067887,"ath_date":"2024-01-10T17:50:01Z","percent_from_price_ath":-99.65}}},{"id":"bone3-bone","name":"Bone","symbol":"BONE","rank":1988,"total_supply":249999402,"max_supply":0,"beta_value":0.504806,"first_data_at":"2024-08-29T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00047092207057957536,"volume_24h":7.929451753508771,"volume_24h_change_24h":-97.9000015258789,"market_cap":108275,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-12.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011993418570406644,"ath_date":"2026-07-17T17:49:17Z","percent_from_price_ath":-96.07}}},{"id":"lyn-lyn","name":"Lyn","symbol":"LYN","rank":1989,"total_supply":999335733,"max_supply":1000000000,"beta_value":1.42058,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.000026433797699129288,"volume_24h":52.86759539825857,"volume_24h_change_24h":-30.690000534057617,"market_cap":26416,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.49000000953674316,"percent_change_24h":0.07999999821186066,"percent_change_7d":7.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006998082188193348,"ath_date":"2025-10-05T14:09:42Z","percent_from_price_ath":-96.22}}},{"id":"vdo-voodoo","name":"Voodoo","symbol":"VDO","rank":1990,"total_supply":21000000,"max_supply":21000000,"beta_value":1.27587,"first_data_at":"2023-06-26T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0003848001027208282,"volume_24h":51.40797975863593,"volume_24h_change_24h":-12.470000267028809,"market_cap":7676,"market_cap_change_24h":1.149999976158142,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.7699999809265137,"percent_change_1h":1.340000033378601,"percent_change_6h":2.75,"percent_change_12h":6.230000019073486,"percent_change_24h":1.149999976158142,"percent_change_7d":33.689998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00424677831169559,"ath_date":"2023-11-09T21:23:00Z","percent_from_price_ath":-90.94}}},{"id":"corl-coral-finance","name":"Coral Finance","symbol":"CORL","rank":1991,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.617519,"first_data_at":"2025-10-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000440515547758333,"volume_24h":53.01142078060163,"volume_24h_change_24h":0,"market_cap":10235,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.5899999737739563,"percent_change_24h":0,"percent_change_7d":-4,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.089380484456795,"ath_date":"2025-10-13T10:27:43Z","percent_from_price_ath":-99.95}}},{"id":"analos-analos","name":"analoS","symbol":"ANALOS","rank":1992,"total_supply":99978318781,"max_supply":99980604131,"beta_value":1.63236,"first_data_at":"2024-01-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":7.717137886369006e-7,"volume_24h":0.23906668818003426,"volume_24h_change_24h":0,"market_cap":76821,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-1.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000279894264034914,"ath_date":"2024-03-04T17:55:11Z","percent_from_price_ath":-99.72}}},{"id":"bccoin-blackcardcoin","name":"BlackCardCoin","symbol":"BCCOIN","rank":1993,"total_supply":150000000,"max_supply":150000000,"beta_value":0.54353,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.005619524988745087,"volume_24h":55601.17840913081,"volume_24h_change_24h":-1.2300000190734863,"market_cap":56195,"market_cap_change_24h":-11.279999732971191,"percent_change_15m":0.5,"percent_change_30m":0.3400000035762787,"percent_change_1h":-2.8499999046325684,"percent_change_6h":4.829999923706055,"percent_change_12h":3.819999933242798,"percent_change_24h":-11.279999732971191,"percent_change_7d":-63.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":31.376939349726488,"ath_date":"2024-04-28T23:49:06Z","percent_from_price_ath":-99.98}}},{"id":"rizz-rizz","name":"Rizz","symbol":"RIZZ","rank":1994,"total_supply":100000000,"max_supply":100000000,"beta_value":1.42916,"first_data_at":"2024-07-25T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00012652455180813573,"volume_24h":0.23969814335084436,"volume_24h_change_24h":-0.12999999523162842,"market_cap":12652,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.12999999523162842,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015095186375491204,"ath_date":"2024-10-07T14:45:20Z","percent_from_price_ath":-99.16}}},{"id":"drc-dracula-token","name":"Dracula Token","symbol":"DRC","rank":1995,"total_supply":14759828,"max_supply":0,"beta_value":0.648132,"first_data_at":"2021-09-14T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.002410020786850287,"volume_24h":0.24039957348831614,"volume_24h_change_24h":-0.12999999523162842,"market_cap":35002,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.12999999523162842,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41674531081512084,"ath_date":"2021-09-15T21:05:00Z","percent_from_price_ath":-99.42}}},{"id":"beni-beni","name":"Beni","symbol":"BENI","rank":1996,"total_supply":1000000000,"max_supply":0,"beta_value":1.34418,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00010149979262644672,"volume_24h":0.2404097578780982,"volume_24h_change_24h":-97.44000244140625,"market_cap":101499,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019159659640960794,"ath_date":"2024-07-29T12:42:22Z","percent_from_price_ath":-99.47}}},{"id":"ami-avax-meme-index","name":"AVAX Meme Index","symbol":"AMI","rank":1997,"total_supply":956,"max_supply":1000,"beta_value":-0.582129,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":10.611204930604414,"volume_24h":0.24856308148099787,"volume_24h_change_24h":-98.70999908447266,"market_cap":10144,"market_cap_change_24h":1.4700000286102295,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.1899999976158142,"percent_change_6h":1.8799999952316284,"percent_change_12h":2.630000114440918,"percent_change_24h":1.4700000286102295,"percent_change_7d":-5.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3020.5095679968194,"ath_date":"2026-01-24T06:19:20Z","percent_from_price_ath":-99.65}}},{"id":"xpx4-xpx","name":"XPX","symbol":"XPX","rank":1998,"total_supply":9000000000,"max_supply":9000000000,"beta_value":0.875782,"first_data_at":"2024-07-08T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.0000022727149176667814,"volume_24h":77652.33898388539,"volume_24h_change_24h":-0.6499999761581421,"market_cap":14730,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.44999998807907104,"percent_change_12h":0.23000000417232513,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00003039024978194046,"ath_date":"2024-09-30T06:18:21Z","percent_from_price_ath":-92.52}}},{"id":"robot-robot","name":"Robot","symbol":"ROBOT","rank":1999,"total_supply":420000,"max_supply":0,"beta_value":1.15497,"first_data_at":"2021-09-20T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":1.028380698647349,"volume_24h":7.905630687136389,"volume_24h_change_24h":155.3699951171875,"market_cap":230897,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.17000000178813934,"percent_change_24h":0.8100000023841858,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":280242332.10636497,"ath_date":"2022-07-28T03:25:00Z","percent_from_price_ath":-100}}},{"id":"metg-meta-smart-token","name":"Meta Smart Token","symbol":"METG","rank":2000,"total_supply":80000000,"max_supply":80000000,"beta_value":0.533067,"first_data_at":"2025-07-13T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.03712988421083794,"volume_24h":53.53244740813652,"volume_24h_change_24h":3492.320068359375,"market_cap":2970390,"market_cap_change_24h":-19.440000534057617,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-8.649999618530273,"percent_change_6h":-18.510000228881836,"percent_change_12h":-18.520000457763672,"percent_change_24h":-19.440000534057617,"percent_change_7d":-24.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5358253809107938,"ath_date":"2025-08-12T12:36:38Z","percent_from_price_ath":-97.58}}},{"id":"shermie-shermie","name":"SHERMIE","symbol":"SHERMIE","rank":2001,"total_supply":420690000,"max_supply":0,"beta_value":0.262133,"first_data_at":"2024-07-23T00:00:00Z","last_updated":"2026-10-23T09:12:12Z","quotes":{"USD":{"price":0.00001780120151061313,"volume_24h":7.886285207055538,"volume_24h_change_24h":-4.389999866485596,"market_cap":6665,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.4000000059604645,"percent_change_7d":0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00009398227450644006,"ath_date":"2024-11-22T04:36:21Z","percent_from_price_ath":-81.06}}}]