[{"id":"btc-bitcoin","name":"Bitcoin","symbol":"BTC","rank":1,"total_supply":20033059,"max_supply":21000000,"beta_value":0.944598,"first_data_at":"2010-07-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":75684.65757085633,"volume_24h":25120397986.01619,"volume_24h_change_24h":0.5699999928474426,"market_cap":1516195437565,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-4.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126173.1777846797,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-40.04}}},{"id":"eth-ethereum","name":"Ethereum","symbol":"ETH","rank":2,"total_supply":120232214,"max_supply":0,"beta_value":1.4803,"first_data_at":"2015-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2071.631018768028,"volume_24h":9223705316.396032,"volume_24h_change_24h":-8.369999885559082,"market_cap":249478891701,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.450000047683716,"percent_change_12h":-2.309999942779541,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-6.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4946.229669645212,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.14}}},{"id":"usdt-tether","name":"Tether","symbol":"USDT","rank":3,"total_supply":195319800967,"max_supply":0,"beta_value":-0.00232918,"first_data_at":"2015-02-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9991344580662951,"volume_24h":47371255563.81232,"volume_24h_change_24h":0.10999999940395355,"market_cap":189688534159,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21549,"ath_date":"2015-02-25T17:04:00Z","percent_from_price_ath":-17.8}}},{"id":"bnb-binance-coin","name":"BNB","symbol":"BNB","rank":4,"total_supply":139184442,"max_supply":200000000,"beta_value":1.00899,"first_data_at":"2017-07-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":652.2820782866704,"volume_24h":749943624.2836641,"volume_24h_change_24h":12.90999984741211,"market_cap":90787517092,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-2.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.9838437844724,"ath_date":"2025-10-13T09:00:44Z","percent_from_price_ath":-52.48}}},{"id":"xrp-xrp","name":"XRP","symbol":"XRP","rank":5,"total_supply":99985662685,"max_supply":100000000000,"beta_value":1.3248,"first_data_at":"2013-08-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.3401239525846833,"volume_24h":1551779945.4282582,"volume_24h_change_24h":6.440000057220459,"market_cap":82897817967,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-2.359999895095825,"percent_change_7d":-6.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.84194,"ath_date":"2018-01-04T07:14:00Z","percent_from_price_ath":-65.15}}},{"id":"usdc-usd-coin","name":"USDC","symbol":"USDC","rank":6,"total_supply":76536920593,"max_supply":0,"beta_value":-0.00422981,"first_data_at":"2018-10-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0000050300327332,"volume_24h":17621156645.15075,"volume_24h_change_24h":6.039999961853027,"market_cap":76536614930,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.90619801,"ath_date":"2018-10-11T06:35:00Z","percent_from_price_ath":-47.54}}},{"id":"sol-solana","name":"Solana","symbol":"SOL","rank":7,"total_supply":588682058,"max_supply":0,"beta_value":1.5786,"first_data_at":"2020-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":84.91209438499696,"volume_24h":2127074106.889179,"volume_24h_change_24h":-15.279999732971191,"market_cap":49077524324,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":0,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-2.2200000286102295,"percent_change_12h":-2.2100000381469727,"percent_change_24h":-2.6700000762939453,"percent_change_7d":-4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":294.1631972172844,"ath_date":"2025-01-19T11:17:03Z","percent_from_price_ath":-71.15}}},{"id":"trx-tron","name":"TRON","symbol":"TRX","rank":8,"total_supply":86363124686,"max_supply":0,"beta_value":0.313745,"first_data_at":"2017-09-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.36264259159487866,"volume_24h":1183028176.856293,"volume_24h_change_24h":0.9200000166893005,"market_cap":31319010387,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-0.6800000071525574,"percent_change_7d":3.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4404408234447792,"ath_date":"2024-12-04T00:12:23Z","percent_from_price_ath":-17.69}}},{"id":"steth-lido-staked-ether","name":"Lido Staked Ether","symbol":"STETH","rank":9,"total_supply":9785853,"max_supply":0,"beta_value":1.48067,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2070.809634491223,"volume_24h":9088289.84889135,"volume_24h_change_24h":-38.70000076293945,"market_cap":20282335813,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.430000066757202,"percent_change_12h":-2.3299999237060547,"percent_change_24h":-2.859999895095825,"percent_change_7d":-6.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4930.286952501686,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.01}}},{"id":"hype-hyperliquid","name":"Hyperliquid","symbol":"HYPE","rank":10,"total_supply":999993930,"max_supply":1000000000,"beta_value":1.36627,"first_data_at":"2024-12-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":55.40818652851387,"volume_24h":875729868.6150033,"volume_24h_change_24h":-18.229999542236328,"market_cap":18502354884,"market_cap_change_24h":-5.440000057220459,"percent_change_15m":-0.4300000071525574,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.75,"percent_change_6h":-4.230000019073486,"percent_change_12h":-6.559999942779541,"percent_change_24h":-5.440000057220459,"percent_change_7d":25.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62.08198109439505,"ath_date":"2026-05-21T15:19:18Z","percent_from_price_ath":-10.72}}},{"id":"doge-dogecoin","name":"Dogecoin","symbol":"DOGE","rank":11,"total_supply":148311776384,"max_supply":0,"beta_value":1.6373,"first_data_at":"2013-12-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10343698229307503,"volume_24h":657299426.0273135,"volume_24h_change_24h":-12.59000015258789,"market_cap":15427387629,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-2.3399999141693115,"percent_change_12h":-2.1600000858306885,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-8.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.75287027,"ath_date":"2021-05-08T05:00:00Z","percent_from_price_ath":-86.27}}},{"id":"usds-usds","name":"Usds","symbol":"USDS","rank":12,"total_supply":11077194156,"max_supply":0,"beta_value":-0.00497095,"first_data_at":"2024-09-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9999615643482549,"volume_24h":54129489.26835618,"volume_24h_change_24h":-44.54999923706055,"market_cap":11076768396,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5820505120750166,"ath_date":"2024-09-24T03:00:21Z","percent_from_price_ath":-36.8}}},{"id":"wbtc-wrapped-bitcoin","name":"Wrapped Bitcoin","symbol":"WBTC","rank":13,"total_supply":131178,"max_supply":0,"beta_value":0.943245,"first_data_at":"2019-01-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":75459.22484832504,"volume_24h":134987138.28950652,"volume_24h_change_24h":-1.2300000190734863,"market_cap":9898590197,"market_cap_change_24h":-2.440000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-2.440000057220459,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126028.39561559023,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-40.13}}},{"id":"zec-zcash","name":"Zcash","symbol":"ZEC","rank":14,"total_supply":16328269,"max_supply":21000000,"beta_value":1.59347,"first_data_at":"2016-10-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":591.910703140419,"volume_24h":810650293.3000894,"volume_24h_change_24h":-12.949999809265137,"market_cap":9664877184,"market_cap_change_24h":-10.75,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-1.7599999904632568,"percent_change_6h":-4.949999809265137,"percent_change_12h":-7.610000133514404,"percent_change_24h":-10.75,"percent_change_7d":15.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5941.8,"ath_date":"2016-10-29T15:59:00Z","percent_from_price_ath":-90.03}}},{"id":"ada-cardano","name":"Cardano","symbol":"ADA","rank":15,"total_supply":44995037804,"max_supply":45000000000,"beta_value":1.60893,"first_data_at":"2017-10-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.24520626591837805,"volume_24h":417507268.0638156,"volume_24h_change_24h":6.880000114440918,"market_cap":9475061246,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.6299999952316284,"percent_change_12h":-2.4600000381469727,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-6.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0950278974839334,"ath_date":"2021-09-02T06:00:00Z","percent_from_price_ath":-92.08}}},{"id":"leo-leo-token","name":"LEO Token","symbol":"LEO","rank":16,"total_supply":985239504,"max_supply":0,"beta_value":0.250273,"first_data_at":"2019-05-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":9.928442643690415,"volume_24h":1785099.4473405748,"volume_24h_change_24h":1.7899999618530273,"market_cap":9142895653,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.5,"percent_change_24h":0.6200000047683716,"percent_change_7d":-2.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.45821201979332,"ath_date":"2026-04-29T01:22:16Z","percent_from_price_ath":-5.01}}},{"id":"wsteth-wrapped-liquid-staked-ether-20","name":"Wrapped Liquid Staked Ether 2.0","symbol":"WSTETH","rank":17,"total_supply":3555731,"max_supply":0,"beta_value":1.48148,"first_data_at":"2022-06-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2557.5390983830007,"volume_24h":2241265.729193777,"volume_24h_change_24h":-61.41999816894531,"market_cap":9093921055,"market_cap_change_24h":-2.890000104904175,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.450000047683716,"percent_change_12h":-2.359999895095825,"percent_change_24h":-2.890000104904175,"percent_change_7d":-6.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5979.080126100078,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-57.24}}},{"id":"wbt-whitebit","name":"WhiteBIT Coin","symbol":"WBT","rank":18,"total_supply":369441188,"max_supply":400000000,"beta_value":0.62395,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":55.71855249091218,"volume_24h":134743242.91080904,"volume_24h_change_24h":8.680000305175781,"market_cap":8030075154,"market_cap_change_24h":-2.5299999713897705,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-1.7599999904632568,"percent_change_12h":-2.0399999618530273,"percent_change_24h":-2.5299999713897705,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":64.48298634623086,"ath_date":"2025-12-10T20:19:16Z","percent_from_price_ath":-13.65}}},{"id":"weth-weth","name":"WETH","symbol":"WETH","rank":19,"total_supply":3765896,"max_supply":0,"beta_value":1.47934,"first_data_at":"2018-01-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2071.123430514765,"volume_24h":383454006.0390886,"volume_24h_change_24h":-50.7599983215332,"market_cap":7799635442,"market_cap_change_24h":-2.880000114440918,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.440000057220459,"percent_change_12h":-2.3499999046325684,"percent_change_24h":-2.880000114440918,"percent_change_7d":-6.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4944.739160754335,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.12}}},{"id":"bch-bitcoin-cash","name":"Bitcoin Cash","symbol":"BCH","rank":20,"total_supply":19790697,"max_supply":21000000,"beta_value":0.909266,"first_data_at":"2017-07-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":373.3348295697436,"volume_24h":109360562.09180827,"volume_24h_change_24h":-3.990000009536743,"market_cap":7416590203,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-1.5499999523162842,"percent_change_12h":-1.3600000143051147,"percent_change_24h":-1.809999942779541,"percent_change_7d":-12.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4355.62,"ath_date":"2017-12-20T16:59:00Z","percent_from_price_ath":-91.44}}},{"id":"xmr-monero","name":"Monero","symbol":"XMR","rank":21,"total_supply":18446744,"max_supply":0,"beta_value":0.812649,"first_data_at":"2014-05-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":381.78685853341455,"volume_24h":169812508.21948928,"volume_24h_change_24h":-9.970000267028809,"market_cap":7042724441,"market_cap_change_24h":-2.6500000953674316,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-2.6500000953674316,"percent_change_7d":0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":797.1378386984193,"ath_date":"2026-01-14T19:34:17Z","percent_from_price_ath":-52.09}}},{"id":"link-chainlink","name":"Chainlink","symbol":"LINK","rank":22,"total_supply":1000000000,"max_supply":0,"beta_value":1.66955,"first_data_at":"2017-09-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":9.513736124599177,"volume_24h":334043527.10369515,"volume_24h_change_24h":14.970000267028809,"market_cap":5963685204,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-2.990000009536743,"percent_change_12h":-3.0299999713897705,"percent_change_24h":-2.369999885559082,"percent_change_7d":-5.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.01223529,"ath_date":"2021-05-10T00:10:00Z","percent_from_price_ath":-82.07}}},{"id":"weeth-wrapped-eeth","name":"Wrapped eETH","symbol":"WEETH","rank":23,"total_supply":2621497,"max_supply":0,"beta_value":1.48081,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2268.4333812485665,"volume_24h":2615132.7328365175,"volume_24h_change_24h":-18.229999542236328,"market_cap":5946691303,"market_cap_change_24h":-2.8499999046325684,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-2.440000057220459,"percent_change_12h":-2.3399999141693115,"percent_change_24h":-2.8499999046325684,"percent_change_7d":-6.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5297.876991948052,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-57.2}}},{"id":"btcb-binance-bitcoin","name":"Binance Bitcoin","symbol":"BTCB","rank":24,"total_supply":80501,"max_supply":0,"beta_value":0.944526,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":75693.42960392927,"volume_24h":36114481.90114564,"volume_24h_change_24h":1.8200000524520874,"market_cap":5533795251,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-1.5499999523162842,"percent_change_12h":-1.9700000286102295,"percent_change_24h":-2.450000047683716,"percent_change_7d":-4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126129.02427670763,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-40}}},{"id":"cc-canton-network","name":"Canton Network","symbol":"CC","rank":25,"total_supply":34901891555,"max_supply":0,"beta_value":0.514626,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.15555558344504272,"volume_24h":9125833.965567907,"volume_24h_change_24h":-24.020000457763672,"market_cap":5429184104,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.07999999821186066,"percent_change_12h":1.1399999856948853,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-1.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1946207171184098,"ath_date":"2026-02-03T08:04:17Z","percent_from_price_ath":-20.18}}},{"id":"usde-ethena-usde","name":"Ethena USDe","symbol":"USDE","rank":26,"total_supply":5419558970,"max_supply":0,"beta_value":-0.00163752,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9995198457496643,"volume_24h":47892049.8989259,"volume_24h_change_24h":-54.150001525878906,"market_cap":5416956745,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.7108250395207,"ath_date":"2024-01-20T07:41:01Z","percent_from_price_ath":-92.14}}},{"id":"toncoin-the-open-network","name":"Toncoin","symbol":"TON","rank":27,"total_supply":5124871325,"max_supply":0,"beta_value":1.03283,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.8885676906461015,"volume_24h":193033597.7463571,"volume_24h_change_24h":-19.34000015258789,"market_cap":5086637287,"market_cap_change_24h":-8.680000305175781,"percent_change_15m":0.49000000953674316,"percent_change_30m":1.2000000476837158,"percent_change_1h":0.4000000059604645,"percent_change_6h":-3.7799999713897705,"percent_change_12h":-4.570000171661377,"percent_change_24h":-8.699999809265137,"percent_change_7d":-3.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.279611839760841,"ath_date":"2024-06-15T00:36:22Z","percent_from_price_ath":-77.23}}},{"id":"susde-ethena-staked-usde","name":"Ethena Staked USDe","symbol":"SUSDE","rank":28,"total_supply":4058607439,"max_supply":0,"beta_value":0.000530054,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.2315243624345436,"volume_24h":3397296.2054196587,"volume_24h_change_24h":-48.599998474121094,"market_cap":4997739453,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2766681888465095,"ath_date":"2024-03-15T19:19:09Z","percent_from_price_ath":-3.54}}},{"id":"okb-okb","name":"OKB","symbol":"OKB","rank":29,"total_supply":21000000,"max_supply":300000000,"beta_value":1.22293,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":81.37728210934505,"volume_24h":23962606.470631566,"volume_24h_change_24h":63.439998626708984,"market_cap":4882636926,"market_cap_change_24h":0.7099999785423279,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-3.2100000381469727,"percent_change_12h":-0.5400000214576721,"percent_change_24h":0.7099999785423279,"percent_change_7d":-4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":257.37201663355717,"ath_date":"2025-08-22T01:57:38Z","percent_from_price_ath":-68.37}}},{"id":"xlm-stellar","name":"Stellar","symbol":"XLM","rank":30,"total_supply":50001786840,"max_supply":0,"beta_value":1.39458,"first_data_at":"2014-08-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14462136438161668,"volume_24h":97963952.62540297,"volume_24h_change_24h":8.949999809265137,"market_cap":4848820079,"market_cap_change_24h":-1.2699999809265137,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-1.9700000286102295,"percent_change_12h":-2.2100000381469727,"percent_change_24h":-1.2899999618530273,"percent_change_7d":-6.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.938144,"ath_date":"2018-01-04T08:19:00Z","percent_from_price_ath":-84.6}}},{"id":"sui-sui","name":"Sui","symbol":"SUI","rank":31,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.85101,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0598255579492408,"volume_24h":684449860.6876615,"volume_24h_change_24h":-21.3700008392334,"market_cap":4245044758,"market_cap_change_24h":-5.659999847412109,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-3.240000009536743,"percent_change_12h":-4.519999980926514,"percent_change_24h":-5.659999847412109,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.350860800897782,"ath_date":"2025-01-04T22:53:04Z","percent_from_price_ath":-80.31}}},{"id":"ltc-litecoin","name":"Litecoin","symbol":"LTC","rank":32,"total_supply":77198218,"max_supply":84000000,"beta_value":1.24595,"first_data_at":"2011-10-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":53.33930286046463,"volume_24h":278081975.4795223,"volume_24h_change_24h":1.850000023841858,"market_cap":4030237021,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.649999976158142,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-1.5199999809265137,"percent_change_7d":-7.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":412.70053352,"ath_date":"2021-05-10T02:55:00Z","percent_from_price_ath":-87.08}}},{"id":"avax-avalanche","name":"Avalanche","symbol":"AVAX","rank":33,"total_supply":457943275,"max_supply":720000000,"beta_value":1.62031,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":9.231557719124469,"volume_24h":190339576.67555398,"volume_24h_change_24h":-24.75,"market_cap":3898258666,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-2.1600000858306885,"percent_change_12h":-2.7100000381469727,"percent_change_24h":-2.2899999618530273,"percent_change_7d":-3.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":145.66521638316073,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-93.67}}},{"id":"hbar-hedera-hashgraph","name":"Hedera Hashgraph","symbol":"HBAR","rank":34,"total_supply":50000000000,"max_supply":1000000000,"beta_value":1.53604,"first_data_at":"2019-09-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08879608567241683,"volume_24h":52499497.1709488,"volume_24h_change_24h":31.5,"market_cap":3851396180,"market_cap_change_24h":-1.190000057220459,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-1.3200000524520874,"percent_change_24h":-1.190000057220459,"percent_change_7d":-4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5661406054986758,"ath_date":"2021-09-15T10:40:00Z","percent_from_price_ath":-84.34}}},{"id":"cbbtc-coinbase-wrapped-btc","name":"Coinbase Wrapped BTC","symbol":"CBBTC","rank":35,"total_supply":47668,"max_supply":0,"beta_value":0.944211,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":75685.2681273608,"volume_24h":279004264.53135425,"volume_24h_change_24h":-1.75,"market_cap":3607765361,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":0,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-2,"percent_change_24h":-2.450000047683716,"percent_change_7d":-4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126068.8978451043,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-39.98}}},{"id":"m-memecore","name":"MemeCore ","symbol":"M","rank":36,"total_supply":5333692775,"max_supply":10000000000,"beta_value":0.463278,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.766937409750966,"volume_24h":5466996.459611997,"volume_24h_change_24h":-30.010000228881836,"market_cap":3608976445,"market_cap_change_24h":-4.179999828338623,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.699999988079071,"percent_change_6h":0.029999999329447746,"percent_change_12h":-4.03000020980835,"percent_change_24h":-4.199999809265137,"percent_change_7d":-14.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.833736073530565,"ath_date":"2026-04-24T05:16:18Z","percent_from_price_ath":-42.85}}},{"id":"shib-shiba-inu","name":"Shiba Inu","symbol":"SHIB","rank":37,"total_supply":589264883286605,"max_supply":1000000000000000,"beta_value":1.29031,"first_data_at":"2021-05-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00000572492065230855,"volume_24h":56535674.08476935,"volume_24h_change_24h":6.690000057220459,"market_cap":3373494700,"market_cap_change_24h":-2.009999990463257,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.600000023841858,"percent_change_12h":-1.7699999809265137,"percent_change_24h":-2.009999990463257,"percent_change_7d":-6.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00008837036322547004,"ath_date":"2021-10-28T03:25:00Z","percent_from_price_ath":-93.53}}},{"id":"dai-dai","name":"Dai","symbol":"DAI","rank":38,"total_supply":3329226824,"max_supply":0,"beta_value":-0.00388636,"first_data_at":"2017-12-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0001205727997764,"volume_24h":1017315108.7915171,"volume_24h_change_24h":8.380000114440918,"market_cap":3329628238,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36678,"ath_date":"2018-02-03T10:29:00Z","percent_from_price_ath":-26.82}}},{"id":"susds-susds","name":"sUSDS","symbol":"sUSDS","rank":39,"total_supply":2755365319,"max_supply":0,"beta_value":-0.00453262,"first_data_at":"2025-02-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0973890166056648,"volume_24h":3818826.458274943,"volume_24h_change_24h":8.569999694824219,"market_cap":3023707637,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1101974487865007,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-1.16}}},{"id":"tao-bittensor","name":"BitTensor","symbol":"TAO","rank":40,"total_supply":21000000,"max_supply":21000000,"beta_value":1.66771,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":270.48758012648676,"volume_24h":250284393.52113873,"volume_24h_change_24h":-3.559999942779541,"market_cap":2596002115,"market_cap_change_24h":-3.0899999141693115,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-4.889999866485596,"percent_change_12h":-4.78000020980835,"percent_change_24h":-3.0899999141693115,"percent_change_7d":-5.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":769.1330815471119,"ath_date":"2024-04-11T12:07:07Z","percent_from_price_ath":-64.9}}},{"id":"rain-rain-protocol","name":"Rain Protocol","symbol":"RAIN","rank":41,"total_supply":1149948563353,"max_supply":1149996077984,"beta_value":0.305296,"first_data_at":"2026-01-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00735997150566762,"volume_24h":11151464.734795062,"volume_24h_change_24h":0.05000000074505806,"market_cap":2500360795,"market_cap_change_24h":-2.130000114440918,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.23000000417232513,"percent_change_6h":-1.6399999856948853,"percent_change_12h":-1.7599999904632568,"percent_change_24h":-2.130000114440918,"percent_change_7d":-1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011246664906597195,"ath_date":"2026-02-09T16:07:18Z","percent_from_price_ath":-34.56}}},{"id":"near-near-protocol","name":"Near Protocol","symbol":"NEAR","rank":42,"total_supply":1235905347,"max_supply":0,"beta_value":1.70424,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.0821626897734924,"volume_24h":1078729339.7248487,"volume_24h_change_24h":95.98999786376953,"market_cap":2467707252,"market_cap_change_24h":8.220000267028809,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-3.940000057220459,"percent_change_12h":-6.989999771118164,"percent_change_24h":8.220000267028809,"percent_change_7d":35,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.395458568918656,"ath_date":"2022-01-16T22:10:00Z","percent_from_price_ath":-89.78}}},{"id":"usd1-usd1","name":"USD1","symbol":"USD1","rank":43,"total_supply":2127980480,"max_supply":2127980480,"beta_value":-0.00273816,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9995718833492091,"volume_24h":653806057.3943446,"volume_24h_change_24h":-36.709999084472656,"market_cap":2127069456,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0292039709448837,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.87}}},{"id":"paxg-pax-gold","name":"PAX Gold","symbol":"PAXG","rank":44,"total_supply":470301,"max_supply":0,"beta_value":0.0813672,"first_data_at":"2019-09-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4500.059994321615,"volume_24h":105590157.43832433,"volume_24h_change_24h":-24.049999237060547,"market_cap":2116382715,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":192278.69596472,"ath_date":"2019-10-04T03:10:00Z","percent_from_price_ath":-97.66}}},{"id":"mnt-mantle","name":"Mantle","symbol":"MNT","rank":45,"total_supply":6219316768,"max_supply":6219316794,"beta_value":1.49702,"first_data_at":"2023-07-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.6402199561976831,"volume_24h":21721085.730382565,"volume_24h_change_24h":-35.70000076293945,"market_cap":2114194765,"market_cap_change_24h":-5.539999961853027,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.3399999141693115,"percent_change_12h":-3.8299999237060547,"percent_change_24h":-5.539999961853027,"percent_change_7d":-3.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.862697564623021,"ath_date":"2025-10-09T01:03:39Z","percent_from_price_ath":-77.66}}},{"id":"uni-uniswap","name":"Uniswap","symbol":"UNI","rank":46,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.75335,"first_data_at":"2020-09-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.498325936445302,"volume_24h":137272278.7617379,"volume_24h_change_24h":2.7200000286102295,"market_cap":2100482609,"market_cap_change_24h":-2.9000000953674316,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-3.0199999809265137,"percent_change_12h":-2.5399999618530273,"percent_change_24h":-2.9000000953674316,"percent_change_7d":-2.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.01251094,"ath_date":"2021-05-03T04:15:00Z","percent_from_price_ath":-92.22}}},{"id":"cro-cryptocom-chain","name":"Cronos","symbol":"CRO","rank":47,"total_supply":30000000000,"max_supply":0,"beta_value":1.27665,"first_data_at":"2018-12-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0678893191133983,"volume_24h":7626651.97307701,"volume_24h_change_24h":17.290000915527344,"market_cap":1803925163,"market_cap_change_24h":-2.4800000190734863,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.7599999904632568,"percent_change_12h":-2.069999933242798,"percent_change_24h":-2.4800000190734863,"percent_change_7d":-6.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9585536606374786,"ath_date":"2021-11-24T16:05:00Z","percent_from_price_ath":-92.91}}},{"id":"bfusd-bfusd","name":"BFUSD","symbol":"BFUSD","rank":48,"total_supply":1700000100,"max_supply":0,"beta_value":-0.00192729,"first_data_at":"2025-08-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9985708694852825,"volume_24h":929646.5106439833,"volume_24h_change_24h":-74.47000122070312,"market_cap":1697570577,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.030367809914118,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.09}}},{"id":"sky-sky","name":"Sky","symbol":"SKY","rank":49,"total_supply":23463144887,"max_supply":0,"beta_value":1.11462,"first_data_at":"2024-09-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07034115554031563,"volume_24h":3969816.7720390204,"volume_24h_change_24h":-20.950000762939453,"market_cap":1631572502,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.5799999833106995,"percent_change_7d":-1,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09995426030211446,"ath_date":"2024-12-04T10:03:21Z","percent_from_price_ath":-29.61}}},{"id":"pi2-pi-network","name":"Pi Network","symbol":"PI","rank":50,"total_supply":10892305365,"max_supply":100000000000,"beta_value":0.973159,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.150296098362877,"volume_24h":11487803.91497612,"volume_24h_change_24h":-0.05000000074505806,"market_cap":1591938552,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-2.25,"percent_change_12h":-2.0199999809265137,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-10.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":200.20161212835106,"ath_date":"2025-02-17T04:11:03Z","percent_from_price_ath":-99.93}}},{"id":"pepe-pepe","name":"Pepe","symbol":"PEPE","rank":51,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.93271,"first_data_at":"2023-04-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000036542466256923094,"volume_24h":151510493.92363566,"volume_24h_change_24h":-3.490000009536743,"market_cap":1537305012,"market_cap_change_24h":-3.7699999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":0,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-3.009999990463257,"percent_change_12h":-3.369999885559082,"percent_change_24h":-3.7699999809265137,"percent_change_7d":-6.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002828524785117254,"ath_date":"2024-12-09T16:33:23Z","percent_from_price_ath":-87.09}}},{"id":"wlfi-official-world-liberty-financial","name":"Official World Liberty Financial","symbol":"WLFI","rank":52,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.23035,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0604890431741738,"volume_24h":20943582.277444143,"volume_24h_change_24h":39.380001068115234,"market_cap":1492208456,"market_cap_change_24h":-2.880000114440918,"percent_change_15m":0.4399999976158142,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.33000001311302185,"percent_change_6h":1.1699999570846558,"percent_change_12h":0.7900000214576721,"percent_change_24h":-2.880000114440918,"percent_change_7d":-8.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5992357857050564,"ath_date":"2025-09-01T12:06:39Z","percent_from_price_ath":-89.95}}},{"id":"fdusd-first-digital-usd","name":"First Digital USD","symbol":"FDUSD","rank":53,"total_supply":374147455,"max_supply":0,"beta_value":0.00462849,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9972928306383664,"volume_24h":114828623.97938545,"volume_24h_change_24h":-51,"market_cap":1448533880,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277244311905767,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.94}}},{"id":"icp-internet-computer","name":"Internet Computer","symbol":"ICP","rank":54,"total_supply":530109172,"max_supply":469213710,"beta_value":1.35595,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.5111258531938763,"volume_24h":105300473.57913613,"volume_24h_change_24h":156.49000549316406,"market_cap":1388687752,"market_cap_change_24h":-2.1700000762939453,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.30000001192092896,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-6.889999866485596,"percent_change_12h":-5.199999809265137,"percent_change_24h":-2.1700000762939453,"percent_change_7d":-3.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":342.22936936,"ath_date":"2021-05-13T05:35:00Z","percent_from_price_ath":-99.27}}},{"id":"etc-ethereum-classic","name":"Ethereum Classic","symbol":"ETC","rank":55,"total_supply":156559602,"max_supply":210700000,"beta_value":1.39974,"first_data_at":"2016-07-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":8.839837458357584,"volume_24h":93656281.87452,"volume_24h_change_24h":47.56999969482422,"market_cap":1383961434,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-3.450000047683716,"percent_change_12h":-4.53000020980835,"percent_change_24h":-1.440000057220459,"percent_change_7d":-4.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.08245711,"ath_date":"2021-05-06T18:35:00Z","percent_from_price_ath":-94.71}}},{"id":"bgb-bitget-token","name":"Bitget Token","symbol":"BGB","rank":56,"total_supply":919992035,"max_supply":2000000000,"beta_value":0.807906,"first_data_at":"2022-05-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.9747226228147956,"volume_24h":12657841.394776149,"volume_24h_change_24h":-22.739999771118164,"market_cap":1382290107,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-4.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.4975688519001,"ath_date":"2024-12-27T11:42:21Z","percent_from_price_ath":-76.76}}},{"id":"jlp-jupiter-perpetuals-liquidity-provider-token","name":"Jupiter Perpetuals Liquidity Provider Token","symbol":"JLP","rank":57,"total_supply":347206682,"max_supply":0,"beta_value":0.856375,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.8570906387426582,"volume_24h":2573973.8177584135,"volume_24h_change_24h":-6.440000057220459,"market_cap":1339207642,"market_cap_change_24h":-1.75,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-1.5299999713897705,"percent_change_12h":-1.5299999713897705,"percent_change_24h":-1.75,"percent_change_7d":-3.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.990444192060231,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-35.59}}},{"id":"usdtb-usdtb","name":"USDtb","symbol":"USDTB","rank":58,"total_supply":1334396339,"max_supply":0,"beta_value":-0.00463879,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9995473351132841,"volume_24h":3321937.022939086,"volume_24h_change_24h":164.22000122070312,"market_cap":1333792304,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0284194417403125,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.8}}},{"id":"aave-new","name":"Aave","symbol":"AAVE","rank":59,"total_supply":16000000,"max_supply":0,"beta_value":1.60254,"first_data_at":"2020-10-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":86.59562397146337,"volume_24h":185837744.20627767,"volume_24h_change_24h":10.880000114440918,"market_cap":1305274111,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":0.25,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.11999999731779099,"percent_change_6h":-1.7000000476837158,"percent_change_12h":-1.6699999570846558,"percent_change_24h":-1.6299999952316284,"percent_change_7d":-6.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":666.02930808,"ath_date":"2021-05-18T21:20:00Z","percent_from_price_ath":-87}}},{"id":"eth-ethereum-token","name":"Binance-Peg Ethereum Token","symbol":"WETH","rank":60,"total_supply":605000,"max_supply":0,"beta_value":1.48004,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2071.6734746173865,"volume_24h":16122057.547453247,"volume_24h_change_24h":-20.18000030517578,"market_cap":1253300301,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-2.4100000858306885,"percent_change_12h":-2.2899999618530273,"percent_change_24h":-2.859999895095825,"percent_change_7d":-6.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4945.686252994026,"ath_date":"2025-08-24T19:27:38Z","percent_from_price_ath":-58.13}}},{"id":"khype-kinetiq-staked-hype","name":"Kinetiq Staked HYPE","symbol":"KHYPE","rank":61,"total_supply":22115529,"max_supply":0,"beta_value":1.20389,"first_data_at":"2026-02-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":56.36046507956306,"volume_24h":7502457.479298776,"volume_24h_change_24h":-8.029999732971191,"market_cap":1246441499,"market_cap_change_24h":-5.460000038146973,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-3.7799999713897705,"percent_change_12h":-6.519999980926514,"percent_change_24h":-5.460000038146973,"percent_change_7d":25.389999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62.435609615987715,"ath_date":"2026-05-22T14:01:20Z","percent_from_price_ath":-9.52}}},{"id":"ondo-ondo","name":"Ondo","symbol":"ONDO","rank":62,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.6589,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.38465733192307827,"volume_24h":390643496.1218869,"volume_24h_change_24h":51.25,"market_cap":1215173873,"market_cap_change_24h":-7.070000171661377,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.019999999552965164,"percent_change_6h":-13.75,"percent_change_12h":-9.859999656677246,"percent_change_24h":-7.070000171661377,"percent_change_7d":6.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1387028356370714,"ath_date":"2024-12-16T00:39:23Z","percent_from_price_ath":-82.05}}},{"id":"usdf-falcon-finance","name":"Falcon USD","symbol":"USDF","rank":63,"total_supply":1201695924,"max_supply":0,"beta_value":-0.000708397,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9988749156604518,"volume_24h":353459.0755067405,"volume_24h_change_24h":-8.449999809265137,"market_cap":1200343914,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":-0,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.18000000715255737,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0305854819771936,"ath_date":"2026-01-04T22:07:16Z","percent_from_price_ath":-3.08}}},{"id":"usdd-usdd","name":"USDD","symbol":"USDD","rank":64,"total_supply":1182857652,"max_supply":0,"beta_value":-0.00117933,"first_data_at":"2022-05-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9985548235478778,"volume_24h":2812016.9258219074,"volume_24h_change_24h":-4.699999809265137,"market_cap":1181043333,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0385984965350628,"ath_date":"2025-02-04T05:56:04Z","percent_from_price_ath":-3.85}}},{"id":"aster-aster","name":"Aster","symbol":"ASTER","rank":65,"total_supply":8000000000,"max_supply":8000000000,"beta_value":1.2131,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.6745414475702513,"volume_24h":103140317.50952658,"volume_24h_change_24h":-39.97999954223633,"market_cap":1118187357,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-2.059999942779541,"percent_change_12h":-1.6799999475479126,"percent_change_24h":-2.7200000286102295,"percent_change_7d":0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4170064046391855,"ath_date":"2025-09-24T11:18:38Z","percent_from_price_ath":-72.11}}},{"id":"xaut-tether-gold","name":"Tether Gold","symbol":"XAUT","rank":66,"total_supply":246524,"max_supply":0,"beta_value":0.0852649,"first_data_at":"2020-07-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4497.632859166915,"volume_24h":205567198.82003418,"volume_24h_change_24h":1.090000033378601,"market_cap":1108774442,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5602.750118871663,"ath_date":"2026-01-29T06:25:22Z","percent_from_price_ath":-19.74}}},{"id":"jitosol-jito-staked-sol","name":"Jito Staked SOL","symbol":"JITOSOL","rank":67,"total_supply":10001248,"max_supply":0,"beta_value":1.57938,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":108.6455179482205,"volume_24h":2746244.4319530604,"volume_24h_change_24h":-25.139999389648438,"market_cap":1086590769,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-2.2300000190734863,"percent_change_12h":-2.2699999809265137,"percent_change_24h":-2.4700000286102295,"percent_change_7d":-4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":338.6492825202914,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-67.91}}},{"id":"kcs-kucoin-token","name":"KuCoin Token","symbol":"KCS","rank":68,"total_supply":142155022,"max_supply":0,"beta_value":0.816176,"first_data_at":"2017-10-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":7.830185162758656,"volume_24h":2685556.1583334496,"volume_24h_change_24h":-12.8100004196167,"market_cap":1054373755,"market_cap_change_24h":-2.1700000762939453,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.10999999940395355,"percent_change_6h":-1.809999942779541,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-2.1700000762939453,"percent_change_7d":-4.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.805933989761453,"ath_date":"2021-12-01T15:05:00Z","percent_from_price_ath":-72.82}}},{"id":"reth-rocket-pool-eth","name":"Rocket Pool ETH","symbol":"RETH","rank":69,"total_supply":433714,"max_supply":0,"beta_value":1.48076,"first_data_at":"2022-11-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2410.8730067384245,"volume_24h":965964.1637984682,"volume_24h_change_24h":-24.270000457763672,"market_cap":1045629375,"market_cap_change_24h":-2.8499999046325684,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-2.440000057220459,"percent_change_12h":-2.3299999237060547,"percent_change_24h":-2.8499999046325684,"percent_change_7d":-6.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5621.5761629816725,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-57.13}}},{"id":"wbnb-wrapped-bnb","name":"Wrapped BNB","symbol":"WBNB","rank":70,"total_supply":1582848,"max_supply":0,"beta_value":1.00843,"first_data_at":"2022-01-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":652.1860692738829,"volume_24h":146647380.0008638,"volume_24h_change_24h":35.66999816894531,"market_cap":1032311415,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-2.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.0677579473931,"ath_date":"2025-10-13T08:45:43Z","percent_from_price_ath":-52.46}}},{"id":"algo-algorand","name":"Algorand","symbol":"ALGO","rank":71,"total_supply":8446894635,"max_supply":10000000000,"beta_value":1.51877,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11298862707870327,"volume_24h":40790686.913418144,"volume_24h_change_24h":10.619999885559082,"market_cap":1007542700,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.8399999737739563,"percent_change_6h":-3.1700000762939453,"percent_change_12h":-4.21999979019165,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.645239007141338,"ath_date":"2021-11-18T04:45:00Z","percent_from_price_ath":-95.73}}},{"id":"rndr-render-token","name":"Render","symbol":"RENDER","rank":72,"total_supply":532450921,"max_supply":644168762,"beta_value":1.84934,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.8788590940083767,"volume_24h":61951840.83390139,"volume_24h_change_24h":130.5800018310547,"market_cap":972667967,"market_cap_change_24h":-2.8499999046325684,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.3400000035762787,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-5.110000133514404,"percent_change_12h":-6.849999904632568,"percent_change_24h":-2.8499999046325684,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.629734925487853,"ath_date":"2024-03-17T16:31:07Z","percent_from_price_ath":-86.22}}},{"id":"wld-worldcoin","name":"Worldcoin","symbol":"WLD","rank":73,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.77286,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.28161125405668297,"volume_24h":268991207.73015773,"volume_24h_change_24h":82.83999633789062,"market_cap":961574512,"market_cap_change_24h":5.28000020980835,"percent_change_15m":0.5099999904632568,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.6000000238418579,"percent_change_6h":-5.110000133514404,"percent_change_12h":-1.7799999713897705,"percent_change_24h":5.210000038146973,"percent_change_7d":15.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.85062209093464,"ath_date":"2024-03-10T00:13:10Z","percent_from_price_ath":-97.63}}},{"id":"rseth-rseth","name":"Kelp DAO Restaked ETH","symbol":"RSETH","rank":74,"total_supply":431091,"max_supply":0,"beta_value":1.5064,"first_data_at":"2024-01-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2217.233638414466,"volume_24h":121639.14153105396,"volume_24h_change_24h":88.16000366210938,"market_cap":955829466,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.4600000381469727,"percent_change_12h":-2.359999895095825,"percent_change_24h":-2.859999895095825,"percent_change_7d":-6.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6809.500411508477,"ath_date":"2024-01-29T07:10:59Z","percent_from_price_ath":-67.44}}},{"id":"qnt-quant","name":"Quant","symbol":"QNT","rank":75,"total_supply":14881364,"max_supply":14881364,"beta_value":0.913196,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":78.24068106329028,"volume_24h":19788786.881114453,"volume_24h_change_24h":171.19000244140625,"market_cap":944579243,"market_cap_change_24h":6.409999847412109,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-2.4200000762939453,"percent_change_12h":1.4500000476837158,"percent_change_24h":6.409999847412109,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":426.1800945860401,"ath_date":"2021-09-11T09:15:00Z","percent_from_price_ath":-81.59}}},{"id":"kas-kaspa","name":"Kaspa","symbol":"KAS","rank":76,"total_supply":27455903559,"max_supply":28704026601,"beta_value":1.53722,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03386196643760339,"volume_24h":10726821.374942772,"volume_24h_change_24h":2.5,"market_cap":929711195,"market_cap_change_24h":-4.070000171661377,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-3,"percent_change_12h":-2.9800000190734863,"percent_change_24h":-4.079999923706055,"percent_change_7d":-3.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20757700778720015,"ath_date":"2024-07-31T19:24:21Z","percent_from_price_ath":-83.7}}},{"id":"jst-just","name":"JUST","symbol":"JST","rank":77,"total_supply":9900000000,"max_supply":9900000000,"beta_value":0.177981,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09304249491933164,"volume_24h":16438280.826466989,"volume_24h_change_24h":-25.760000228881836,"market_cap":921120699,"market_cap_change_24h":2.130000114440918,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.7599999904632568,"percent_change_12h":0.019999999552965164,"percent_change_24h":2.130000114440918,"percent_change_7d":2.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19205925,"ath_date":"2021-04-05T04:10:00Z","percent_from_price_ath":-51.56}}},{"id":"ena-ethena","name":"Ethena","symbol":"ENA","rank":78,"total_supply":15000000000,"max_supply":0,"beta_value":2.11019,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10207863065380253,"volume_24h":71004426.58112174,"volume_24h_change_24h":12.0600004196167,"market_cap":921419139,"market_cap_change_24h":-4.360000133514404,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-4.130000114440918,"percent_change_12h":-4.480000019073486,"percent_change_24h":-4.360000133514404,"percent_change_7d":-7.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5196038002686796,"ath_date":"2024-04-11T10:04:07Z","percent_from_price_ath":-93.29}}},{"id":"lbtc-lombard-staked-btc","name":"Lombard Staked BTC","symbol":"LBTC","rank":79,"total_supply":11784,"max_supply":0,"beta_value":0.943416,"first_data_at":"2024-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":75946.94545458752,"volume_24h":1047365.79856823,"volume_24h_change_24h":-44.0099983215332,"market_cap":894958805,"market_cap_change_24h":-2.440000057220459,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-1.940000057220459,"percent_change_24h":-2.440000057220459,"percent_change_7d":-4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125973.74029288637,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-39.73}}},{"id":"meth-meth","name":"mETH","symbol":"METH","rank":80,"total_supply":378964,"max_supply":0,"beta_value":1.48182,"first_data_at":"2023-12-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2257.5020683182224,"volume_24h":444019.98572923156,"volume_24h_change_24h":-26.40999984741211,"market_cap":855512013,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.03999999910593033,"percent_change_6h":-2.4800000190734863,"percent_change_12h":-2.450000047683716,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5298.154302400694,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-57.4}}},{"id":"gt-gatechain-token","name":"GateToken","symbol":"GT","rank":81,"total_supply":300000000,"max_supply":0,"beta_value":0.829157,"first_data_at":"2019-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":7.0209155033173545,"volume_24h":2292186.464114589,"volume_24h_change_24h":-7.170000076293945,"market_cap":838612458,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.3100000023841858,"percent_change_24h":0.25999999046325684,"percent_change_7d":-2.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.946324200438205,"ath_date":"2025-01-25T02:53:03Z","percent_from_price_ath":-72.87}}},{"id":"atom-cosmos","name":"Cosmos","symbol":"ATOM","rank":82,"total_supply":390934204,"max_supply":0,"beta_value":1.22339,"first_data_at":"2019-03-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.084405833693176,"volume_24h":62690524.48473247,"volume_24h_change_24h":45.20000076293945,"market_cap":814865535,"market_cap_change_24h":1.7100000381469727,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-2.7899999618530273,"percent_change_12h":-3.740000009536743,"percent_change_24h":1.7100000381469727,"percent_change_7d":8.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.552875707554136,"ath_date":"2022-01-07T10:35:00Z","percent_from_price_ath":-95.32}}},{"id":"vvv-venice-token","name":"Venice Token","symbol":"VVV","rank":83,"total_supply":100236808,"max_supply":0,"beta_value":1.7726,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":17.47674880818253,"volume_24h":83560516.7763411,"volume_24h_change_24h":24.75,"market_cap":809450983,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-4.179999828338623,"percent_change_12h":-4.880000114440918,"percent_change_24h":-2.549999952316284,"percent_change_7d":26.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.058936009976737,"ath_date":"2026-05-22T12:52:18Z","percent_from_price_ath":-13.25}}},{"id":"pol-polygon-ecosystem-token","name":"Polygon Ecosystem Token","symbol":"POL","rank":84,"total_supply":10361901110,"max_supply":0,"beta_value":1.25722,"first_data_at":"2023-10-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09127654892194083,"volume_24h":25973326.528301474,"volume_24h_change_24h":7.320000171661377,"market_cap":781690970,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-0.25999999046325684,"percent_change_7d":0.4699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2939520627369654,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-92.94}}},{"id":"apt-aptos","name":"Aptos","symbol":"APT","rank":86,"total_supply":1199275691,"max_supply":2100000000,"beta_value":1.6822,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9523598380085232,"volume_24h":56273157.063141674,"volume_24h_change_24h":42.5099983215332,"market_cap":780358031,"market_cap_change_24h":-2.1700000762939453,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-2.9700000286102295,"percent_change_12h":-3.430000066757202,"percent_change_24h":-2.1700000762939453,"percent_change_7d":-3.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.946336610152766,"ath_date":"2023-01-30T08:50:00Z","percent_from_price_ath":-95.23}}},{"id":"dexe-dexe","name":"DeXe","symbol":"DEXE","rank":86,"total_supply":96504599,"max_supply":0,"beta_value":0.856378,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":13.618264231690274,"volume_24h":10014194.178945243,"volume_24h_change_24h":-21.06999969482422,"market_cap":777647119,"market_cap_change_24h":-2.880000114440918,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.25,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.8299999833106995,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-2.880000114440918,"percent_change_7d":2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.708841963504184,"ath_date":"2021-12-04T15:10:00Z","percent_from_price_ath":-46.94}}},{"id":"fil-filecoin","name":"Filecoin","symbol":"FIL","rank":87,"total_supply":1959852880,"max_supply":1960598432,"beta_value":1.60856,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9823946801268606,"volume_24h":87784374.88727047,"volume_24h_change_24h":9.15999984741211,"market_cap":768681479,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-3.4600000381469727,"percent_change_12h":-3.640000104904175,"percent_change_24h":-2.4000000953674316,"percent_change_7d":-2.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":236.96533517,"ath_date":"2021-04-01T13:25:00Z","percent_from_price_ath":-99.59}}},{"id":"sato-atsuko-sato","name":"Atsuko Sato","symbol":"SATO","rank":88,"total_supply":1000000000,"max_supply":1000000000,"beta_value":578.342,"first_data_at":"2024-08-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.7968339123165527,"volume_24h":7852912.675676749,"volume_24h_change_24h":-18.780000686645508,"market_cap":771204995,"market_cap_change_24h":-15.699999809265137,"percent_change_15m":-0.5,"percent_change_30m":-1.2200000286102295,"percent_change_1h":-0.9100000262260437,"percent_change_6h":-4.119999885559082,"percent_change_12h":-7.03000020980835,"percent_change_24h":-15.699999809265137,"percent_change_7d":19.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8082556812835395,"ath_date":"2026-05-10T02:07:18Z","percent_from_price_ath":-56.15}}},{"id":"lseth-liquid-staked-ethereum","name":"Liquid Staked Ethereum","symbol":"LSETH","rank":89,"total_supply":337845,"max_supply":0,"beta_value":1.45747,"first_data_at":"2023-11-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2206.633556888952,"volume_24h":25872182.894817606,"volume_24h_change_24h":2.309999942779541,"market_cap":745500114,"market_cap_change_24h":-4.389999866485596,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-2.3499999046325684,"percent_change_24h":-4.389999866485596,"percent_change_7d":-13.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5323.804158248736,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.57}}},{"id":"flr-flare-network","name":"Flare Network","symbol":"FLR","rank":90,"total_supply":103106904690,"max_supply":0,"beta_value":0.986007,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00826693442236196,"volume_24h":2304854.182363797,"volume_24h_change_24h":19.799999237060547,"market_cap":713331147,"market_cap_change_24h":-1.9199999570846558,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-1.5299999713897705,"percent_change_24h":-1.940000057220459,"percent_change_7d":-11.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.054857481865848955,"ath_date":"2024-02-26T14:37:11Z","percent_from_price_ath":-84.93}}},{"id":"arb-arbitrum","name":"Arbitrum","symbol":"ARB","rank":91,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.88684,"first_data_at":"2023-03-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10986319047490228,"volume_24h":48938735.6906065,"volume_24h_change_24h":-5.289999961853027,"market_cap":687284508,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.05999999865889549,"percent_change_6h":-2.799999952316284,"percent_change_12h":-2.6700000762939453,"percent_change_24h":-2.559999942779541,"percent_change_7d":-11.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.399496206221323,"ath_date":"2024-01-12T12:32:04Z","percent_from_price_ath":-95.43}}},{"id":"bnsol-binance-staked-sol","name":"Binance Staked SOL","symbol":"BNSOL","rank":92,"total_supply":7159388,"max_supply":0,"beta_value":1.58733,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":94.53118083202664,"volume_24h":2041176.2300995113,"volume_24h_change_24h":57.45000076293945,"market_cap":676785401,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":0,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.240000009536743,"percent_change_12h":-2.2699999809265137,"percent_change_24h":-2.640000104904175,"percent_change_7d":-4.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":277.464383849958,"ath_date":"2025-01-24T14:47:03Z","percent_from_price_ath":-65.94}}},{"id":"usdce-usd-coine","name":"USD Coin.E","symbol":"USDC.e","rank":93,"total_supply":668990218,"max_supply":0,"beta_value":-0.00353653,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0003125008061216,"volume_24h":5108262.674931882,"volume_24h_change_24h":8.020000457763672,"market_cap":669199277,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.026437636847744,"ath_date":"2023-12-05T18:13:57Z","percent_from_price_ath":-2.55}}},{"id":"jup-jupiter-exchange-token","name":"Jupiter Exchange Token","symbol":"JUP","rank":94,"total_supply":6999978760,"max_supply":10000000000,"beta_value":1.89808,"first_data_at":"2024-01-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.20074941406419838,"volume_24h":21326196.115507886,"volume_24h_change_24h":5.639999866485596,"market_cap":666550882,"market_cap_change_24h":-5.820000171661377,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-5.730000019073486,"percent_change_12h":-7.050000190734863,"percent_change_24h":-5.820000171661377,"percent_change_7d":-4.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8419943335607125,"ath_date":"2024-04-01T04:16:10Z","percent_from_price_ath":-89.11}}},{"id":"bdx-beldex","name":"Beldex","symbol":"BDX","rank":95,"total_supply":9935856787,"max_supply":0,"beta_value":0.0267911,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07949785004013954,"volume_24h":9525866.117643878,"volume_24h_change_24h":-10.220000267028809,"market_cap":615174068,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.18000000715255737,"percent_change_24h":0.8600000143051147,"percent_change_7d":0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.48334149433752,"ath_date":"2022-05-16T05:15:00Z","percent_from_price_ath":-99.06}}},{"id":"pump-pumpfun","name":"Pump.fun","symbol":"PUMP","rank":96,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.92602,"first_data_at":"2024-02-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0017309296116913623,"volume_24h":18567478.76565771,"volume_24h_change_24h":-21.420000076293945,"market_cap":612749082,"market_cap_change_24h":-4.53000020980835,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-4.329999923706055,"percent_change_12h":-4.460000038146973,"percent_change_24h":-4.53000020980835,"percent_change_7d":-3.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008776559358544224,"ath_date":"2025-09-14T16:45:38Z","percent_from_price_ath":-80.31}}},{"id":"stable-stable","name":"Stable","symbol":"STABLE","rank":97,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.572744,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.033939096319977255,"volume_24h":19060005.966614697,"volume_24h_change_24h":66.30999755859375,"market_cap":597328095,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-2.049999952316284,"percent_change_12h":6.329999923706055,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-3.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04285117638804343,"ath_date":"2026-05-14T23:28:20Z","percent_from_price_ath":-20.73}}},{"id":"nexo-nexo","name":"Nexo","symbol":"NEXO","rank":98,"total_supply":1000000000,"max_supply":0,"beta_value":0.752753,"first_data_at":"2018-05-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.875944845014435,"volume_24h":7047936.679330949,"volume_24h_change_24h":21.459999084472656,"market_cap":565988117,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.5600000023841858,"percent_change_6h":-0.2800000011920929,"percent_change_12h":1.4500000476837158,"percent_change_24h":0.05000000074505806,"percent_change_7d":-1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.07458149,"ath_date":"2021-05-12T14:30:00Z","percent_from_price_ath":-78.48}}},{"id":"vet-vechain","name":"VeChain","symbol":"VET","rank":99,"total_supply":85985041177,"max_supply":86712634466,"beta_value":1.46654,"first_data_at":"2017-08-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006557306382468615,"volume_24h":11792678.846658258,"volume_24h_change_24h":-14.029999732971191,"market_cap":563830259,"market_cap_change_24h":-2.049999952316284,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-2.1700000762939453,"percent_change_12h":-2.259999990463257,"percent_change_24h":-2.049999952316284,"percent_change_7d":-6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.55167,"ath_date":"2018-01-22T10:04:00Z","percent_from_price_ath":-99.93}}},{"id":"usd0-usual-usd","name":"Usual USD","symbol":"USD0","rank":100,"total_supply":558894137,"max_supply":0,"beta_value":-0.00213817,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9989330930018919,"volume_24h":892799.8831041917,"volume_24h_change_24h":32.52000045776367,"market_cap":558297848,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0261985004590803,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.65}}},{"id":"pengu-pudgy-penguins","name":"Pudgy Penguins","symbol":"PENGU","rank":101,"total_supply":88888888888,"max_supply":88888888888,"beta_value":2.24277,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008890869856473308,"volume_24h":89102652.11066297,"volume_24h_change_24h":4.070000171661377,"market_cap":558883600,"market_cap_change_24h":-6.010000228881836,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-1.3799999952316284,"percent_change_6h":-4.309999942779541,"percent_change_12h":-8.029999732971191,"percent_change_24h":-6.010000228881836,"percent_change_7d":0.8100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05338789795783131,"ath_date":"2024-12-17T14:15:00Z","percent_from_price_ath":-83.37}}},{"id":"dash-dash","name":"Dash","symbol":"DASH","rank":102,"total_supply":12711354,"max_supply":18900000,"beta_value":1.59087,"first_data_at":"2014-02-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":43.53912887499922,"volume_24h":100210140.3643417,"volume_24h_change_24h":-40.810001373291016,"market_cap":553441628,"market_cap_change_24h":-10.819999694824219,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-1.559999942779541,"percent_change_6h":-3.8399999141693115,"percent_change_12h":-4.360000133514404,"percent_change_24h":-10.869999885559082,"percent_change_7d":0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1642.22,"ath_date":"2017-12-20T14:59:00Z","percent_from_price_ath":-97.35}}},{"id":"luna-terra","name":"Terra Classic","symbol":"LUNC","rank":103,"total_supply":6518032236162,"max_supply":0,"beta_value":1.01423,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00008130710886151073,"volume_24h":29999943.79260181,"volume_24h_change_24h":49,"market_cap":552025540,"market_cap_change_24h":2.430000066757202,"percent_change_15m":0.6299999952316284,"percent_change_30m":1.2100000381469727,"percent_change_1h":0.9599999785423279,"percent_change_6h":-1.6699999570846558,"percent_change_12h":-1.1200000047683716,"percent_change_24h":2.430000066757202,"percent_change_7d":4.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":119.41793899076701,"ath_date":"2022-04-05T11:45:00Z","percent_from_price_ath":-100}}},{"id":"night-midnight2","name":"Midnight","symbol":"NIGHT","rank":104,"total_supply":24000000000,"max_supply":24000000000,"beta_value":0.992347,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.033057749731925934,"volume_24h":17311582.196097717,"volume_24h_change_24h":70.33000183105469,"market_cap":549003253,"market_cap_change_24h":6.039999961853027,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.3499999940395355,"percent_change_1h":1.0499999523162842,"percent_change_6h":3.3299999237060547,"percent_change_12h":6.630000114440918,"percent_change_24h":6.039999961853027,"percent_change_7d":1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11939941535583412,"ath_date":"2025-12-21T23:22:15Z","percent_from_price_ath":-72.3}}},{"id":"jupsol-jupiter-staked-sol","name":"Jupiter Staked SOL","symbol":"JUPSOL","rank":105,"total_supply":5382572,"max_supply":0,"beta_value":1.58355,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":100.81362246207361,"volume_24h":921911.6992232036,"volume_24h_change_24h":-47.5099983215332,"market_cap":542636581,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-2.369999885559082,"percent_change_12h":-2.2699999809265137,"percent_change_24h":-2.640000104904175,"percent_change_7d":-4.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":287.7542722808049,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-64.97}}},{"id":"fetch-ai","name":"Artificial Superintelligence Alliance","symbol":"FET","rank":106,"total_supply":2719493897,"max_supply":2714493896,"beta_value":1.79405,"first_data_at":"2019-02-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.20131169094257062,"volume_24h":113542106.92612673,"volume_24h_change_24h":186.3300018310547,"market_cap":525415284,"market_cap_change_24h":3.930000066757202,"percent_change_15m":0.5,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.11999999731779099,"percent_change_6h":-4.739999771118164,"percent_change_12h":-6.679999828338623,"percent_change_24h":3.930000066757202,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4706384919339754,"ath_date":"2024-03-28T16:04:13Z","percent_from_price_ath":-94.22}}},{"id":"inj-injective-protocol","name":"Injective Protocol","symbol":"INJ","rank":107,"total_supply":100000000,"max_supply":0,"beta_value":1.84046,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":5.363957580049618,"volume_24h":166178222.5625123,"volume_24h_change_24h":59.45000076293945,"market_cap":524204662,"market_cap_change_24h":2.309999942779541,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-1.2599999904632568,"percent_change_12h":0.4000000059604645,"percent_change_24h":2.309999942779541,"percent_change_7d":9.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":52.70699309796274,"ath_date":"2024-03-14T15:07:06Z","percent_from_price_ath":-89.85}}},{"id":"tusd-trueusd","name":"TrueUSD","symbol":"TUSD","rank":108,"total_supply":495601553,"max_supply":0,"beta_value":-0.000546065,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9991909584087592,"volume_24h":15207114.456128933,"volume_24h_change_24h":3.8299999237060547,"market_cap":495200590,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.07000000029802322,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36449,"ath_date":"2018-05-16T10:29:00Z","percent_from_price_ath":-26.81}}},{"id":"wtrx-wrapped-trx","name":"Wrapped TRX","symbol":"WTRX","rank":109,"total_supply":1337204838,"max_supply":0,"beta_value":0.315072,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.36247951547003643,"volume_24h":41722275.524203554,"volume_24h_change_24h":30.40999984741211,"market_cap":484709359,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.6499999761581421,"percent_change_7d":3.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3705976981577813,"ath_date":"2025-08-14T12:36:39Z","percent_from_price_ath":-2.22}}},{"id":"solvbtc-solv-protocol-solvbtc","name":"Solv Protocol solvBTC","symbol":"SOLVBTC","rank":110,"total_supply":6344,"max_supply":21000000,"beta_value":0.945485,"first_data_at":"2024-05-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":75626.6420120998,"volume_24h":68168.88794672742,"volume_24h_change_24h":-77.26000213623047,"market_cap":479775416,"market_cap_change_24h":-2.5,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-1.559999942779541,"percent_change_12h":-1.9700000286102295,"percent_change_24h":-2.4200000762939453,"percent_change_7d":-4.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125897.1134136425,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-39.94}}},{"id":"virtual-virtual-protocol","name":"Virtuals Protocol","symbol":"VIRTUAL","rank":111,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.31459,"first_data_at":"2023-12-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.7343140992759353,"volume_24h":75376722.25243749,"volume_24h_change_24h":100.83000183105469,"market_cap":476271973,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.800000011920929,"percent_change_6h":-7.639999866485596,"percent_change_12h":-4.590000152587891,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-1.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0961813833879255,"ath_date":"2025-01-02T05:54:23Z","percent_from_price_ath":-85.6}}},{"id":"tbtc-tbtc","name":"tBTC","symbol":"TBTC","rank":112,"total_supply":6210,"max_supply":0,"beta_value":0.941077,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":75642.82222021227,"volume_24h":5081575.784178122,"volume_24h_change_24h":-68.16999816894531,"market_cap":469741925,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-1.6100000143051147,"percent_change_12h":-2.0199999809265137,"percent_change_24h":-2.490000009536743,"percent_change_7d":-4.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125742.91165113119,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-39.86}}},{"id":"bonk-bonk","name":"Bonk","symbol":"BONK","rank":113,"total_supply":88863231314155,"max_supply":88872433754423,"beta_value":1.95069,"first_data_at":"2022-12-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00000603073286912117,"volume_24h":25826935.534061182,"volume_24h_change_24h":-14.819999694824219,"market_cap":467423675,"market_cap_change_24h":-3.450000047683716,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-2.940000057220459,"percent_change_12h":-3.559999942779541,"percent_change_24h":-3.450000047683716,"percent_change_7d":-7.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005905469675289677,"ath_date":"2024-11-20T04:03:20Z","percent_from_price_ath":-89.8}}},{"id":"morpho-morpho","name":"Morpho","symbol":"MORPHO","rank":114,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.59153,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.9663555085534064,"volume_24h":10529796.095122375,"volume_24h_change_24h":-22.1299991607666,"market_cap":463821294,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.38999998569488525,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-1.6699999570846558,"percent_change_12h":-2.619999885559082,"percent_change_24h":-1.6799999475479126,"percent_change_7d":7.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.177246650835496,"ath_date":"2025-01-17T12:47:03Z","percent_from_price_ath":-52.98}}},{"id":"cake-pancakeswap","name":"PancakeSwap","symbol":"CAKE","rank":115,"total_supply":338237862,"max_supply":0,"beta_value":1.45572,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.422253816315632,"volume_24h":20497631.465042364,"volume_24h_change_24h":20.43000030517578,"market_cap":463381068,"market_cap_change_24h":-2.0899999141693115,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-2.200000047683716,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-2.0899999141693115,"percent_change_7d":-4.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.14143332,"ath_date":"2021-04-30T10:05:00Z","percent_from_price_ath":-96.78}}},{"id":"msol-marinade-staked-sol","name":"Marinade Staked Sol","symbol":"MSOL","rank":116,"total_supply":3929681,"max_supply":0,"beta_value":1.58474,"first_data_at":"2021-11-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":117.1069183222419,"volume_24h":1960395.8716657762,"volume_24h_change_24h":38.22999954223633,"market_cap":460192831,"market_cap_change_24h":-2.569999933242798,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-2.2100000381469727,"percent_change_12h":-2.259999990463257,"percent_change_24h":-2.569999933242798,"percent_change_7d":-4.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":361.19814810263273,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-67.58}}},{"id":"edge-edgex","name":"edgeX","symbol":"EDGE","rank":117,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.16301,"first_data_at":"2026-03-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.3018700976148059,"volume_24h":9682074.82656319,"volume_24h_change_24h":-17.34000015258789,"market_cap":455654534,"market_cap_change_24h":-13.9399995803833,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-3.640000104904175,"percent_change_12h":-5.570000171661377,"percent_change_24h":-13.9399995803833,"percent_change_7d":2.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5407093222431376,"ath_date":"2026-05-22T00:28:18Z","percent_from_price_ath":-15.54}}},{"id":"stx-stacks","name":"Stacks","symbol":"STX","rank":118,"total_supply":1814620538,"max_supply":1818000000,"beta_value":1.65126,"first_data_at":"2019-11-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.24493809174229023,"volume_24h":6423612.370827768,"volume_24h_change_24h":12.109999656677246,"market_cap":444469691,"market_cap_change_24h":-2.390000104904175,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-3.1600000858306885,"percent_change_12h":-3.700000047683716,"percent_change_24h":-2.390000104904175,"percent_change_7d":-1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8431685282922623,"ath_date":"2024-04-01T12:22:17Z","percent_from_price_ath":-93.63}}},{"id":"bianrensheng-bianrensheng","name":"币安人生","symbol":"币安人生","rank":119,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.32262,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.43015106816556964,"volume_24h":16462880.721962836,"volume_24h_change_24h":-0.019999999552965164,"market_cap":430151068,"market_cap_change_24h":-2.359999895095825,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.3499999940395355,"percent_change_6h":0.20000000298023224,"percent_change_12h":-3.369999885559082,"percent_change_24h":-2.359999895095825,"percent_change_7d":6.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5570401834947073,"ath_date":"2026-04-18T07:31:18Z","percent_from_price_ath":-22.64}}},{"id":"chz-chiliz","name":"Chiliz","symbol":"CHZ","rank":120,"total_supply":9444481889,"max_supply":8888888888,"beta_value":1.27005,"first_data_at":"2019-07-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.041293411158020606,"volume_24h":48941737.03028645,"volume_24h_change_24h":-41.470001220703125,"market_cap":428425267,"market_cap_change_24h":-5.929999828338623,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.6600000262260437,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-4.610000133514404,"percent_change_12h":-4.909999847412109,"percent_change_24h":-5.949999809265137,"percent_change_7d":-9.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.89121271,"ath_date":"2021-03-13T07:25:00Z","percent_from_price_ath":-95.38}}},{"id":"trump-official-trump","name":"OFFICIAL TRUMP","symbol":"TRUMP","rank":121,"total_supply":999999550,"max_supply":999999993,"beta_value":1.22475,"first_data_at":"2025-01-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.0490703692475836,"volume_24h":49638789.75621667,"volume_24h_change_24h":21.3700008392334,"market_cap":409813104,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.27000001072883606,"percent_change_6h":-2.9600000381469727,"percent_change_12h":-2.490000009536743,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-8.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":75.26899880270618,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-97.28}}},{"id":"aero-aerodrome-finance","name":"Aerodrome Finance","symbol":"AERO","rank":122,"total_supply":1903187205,"max_supply":0,"beta_value":1.98419,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.43321767849944487,"volume_24h":31396653.05634576,"volume_24h_change_24h":-15.779999732971191,"market_cap":407891088,"market_cap_change_24h":-6.579999923706055,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.9100000262260437,"percent_change_6h":-7.070000171661377,"percent_change_12h":-5.550000190734863,"percent_change_24h":-6.590000152587891,"percent_change_7d":-3.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3297037095050914,"ath_date":"2024-12-07T14:24:23Z","percent_from_price_ath":-81.39}}},{"id":"xdc-xdc-network","name":"XDC Network","symbol":"XDC","rank":123,"total_supply":37705024493,"max_supply":0,"beta_value":0.84744,"first_data_at":"2019-04-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03219344831595147,"volume_24h":19817876.94261571,"volume_24h_change_24h":-16.139999389648438,"market_cap":396141197,"market_cap_change_24h":-6.610000133514404,"percent_change_15m":0.4000000059604645,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-3.990000009536743,"percent_change_12h":-6.630000114440918,"percent_change_24h":-6.610000133514404,"percent_change_7d":-1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.194510273507622,"ath_date":"2021-08-21T04:10:00Z","percent_from_price_ath":-83.44}}},{"id":"sun-sun","name":"SUN","symbol":"SUN","rank":124,"total_supply":19900730000,"max_supply":0,"beta_value":0.352666,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02015859453834208,"volume_24h":17759090.96256491,"volume_24h_change_24h":14.270000457763672,"market_cap":387565454,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.029999999329447746,"percent_change_7d":2.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.08891114,"ath_date":"2021-04-05T00:25:00Z","percent_from_price_ath":-99.96}}},{"id":"siren-siren1","name":"Siren","symbol":"SIREN","rank":125,"total_supply":740495269,"max_supply":1000000000,"beta_value":1.11767,"first_data_at":"2025-03-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.5190176858248319,"volume_24h":4604943.560071899,"volume_24h_change_24h":7.460000038146973,"market_cap":384330140,"market_cap_change_24h":2.369999885559082,"percent_change_15m":0.6899999976158142,"percent_change_30m":0.8500000238418579,"percent_change_1h":0.3799999952316284,"percent_change_6h":3.380000114440918,"percent_change_12h":0.5299999713897705,"percent_change_24h":2.369999885559082,"percent_change_7d":-0.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9599812009939486,"ath_date":"2026-03-22T17:25:15Z","percent_from_price_ath":-86.97}}},{"id":"2z-doublezero","name":"DoubleZero","symbol":"2Z","rank":126,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.27959,"first_data_at":"2025-10-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10789368692132006,"volume_24h":7248530.08931203,"volume_24h_change_24h":-60.86000061035156,"market_cap":374544032,"market_cap_change_24h":-4.170000076293945,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.47999998927116394,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-3.640000104904175,"percent_change_12h":-4.269999980926514,"percent_change_24h":-4.170000076293945,"percent_change_7d":17.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21475786407685,"ath_date":"2025-10-02T12:42:39Z","percent_from_price_ath":-91.13}}},{"id":"h-humanity","name":"Humanity","symbol":"H","rank":127,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.15458,"first_data_at":"2025-06-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.20384704044212598,"volume_24h":74052539.18530115,"volume_24h_change_24h":-83.58999633789062,"market_cap":372020848,"market_cap_change_24h":-12.300000190734863,"percent_change_15m":-0.10999999940395355,"percent_change_30m":1.7899999618530273,"percent_change_1h":0.029999999329447746,"percent_change_6h":-3.2200000286102295,"percent_change_12h":-7.159999847412109,"percent_change_24h":-12.300000190734863,"percent_change_7d":-8.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3908628076672797,"ath_date":"2025-10-25T08:59:45Z","percent_from_price_ath":-47.81}}},{"id":"sei-sei","name":"Sei","symbol":"SEI","rank":128,"total_supply":10000000000,"max_supply":0,"beta_value":1.76052,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06147192873931276,"volume_24h":40117420.13473966,"volume_24h_change_24h":16.889999389648438,"market_cap":369241385,"market_cap_change_24h":-2.9600000381469727,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-3.9700000286102295,"percent_change_12h":-4.210000038146973,"percent_change_24h":-2.9600000381469727,"percent_change_7d":-3.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4681911553028086,"ath_date":"2023-08-15T12:00:00Z","percent_from_price_ath":-95.82}}},{"id":"xtz-tezos","name":"Tezos","symbol":"XTZ","rank":129,"total_supply":1105564410,"max_supply":0,"beta_value":1.18587,"first_data_at":"2017-10-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3381555944245658,"volume_24h":8806782.752864148,"volume_24h_change_24h":-16.559999465942383,"market_cap":367094333,"market_cap_change_24h":-3.2200000286102295,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-2.759999990463257,"percent_change_12h":-3.1500000953674316,"percent_change_24h":-3.2300000190734863,"percent_change_7d":-7.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.1894,"ath_date":"2017-12-17T15:34:00Z","percent_from_price_ath":-97.23}}},{"id":"kite-kite-ai","name":"Kite","symbol":"KITE","rank":130,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.644202,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.20165904305574295,"volume_24h":35530510.596825,"volume_24h_change_24h":86.12000274658203,"market_cap":362986277,"market_cap_change_24h":-13.210000038146973,"percent_change_15m":-0.38999998569488525,"percent_change_30m":2.359999895095825,"percent_change_1h":3.369999885559082,"percent_change_6h":-2.0399999618530273,"percent_change_12h":-11.279999732971191,"percent_change_24h":-13.210000038146973,"percent_change_7d":-3.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3201957194426047,"ath_date":"2026-03-06T10:31:16Z","percent_from_price_ath":-36.49}}},{"id":"btcb-bitcoin-avalanche-bridged-btcb","name":"Bitcoin Avalanche Bridged (BTC.b)","symbol":"BTC.B","rank":131,"total_supply":4528,"max_supply":0,"beta_value":0.946593,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":75687.45435830965,"volume_24h":1018527.9970998634,"volume_24h_change_24h":-15.109999656677246,"market_cap":342712793,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-1.6100000143051147,"percent_change_12h":-2.2899999618530273,"percent_change_24h":-2.450000047683716,"percent_change_7d":-4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":311890.1022932097,"ath_date":"2024-11-05T11:21:21Z","percent_from_price_ath":-75.73}}},{"id":"umxm-manadia","name":"Manadia","symbol":"UMXM","rank":132,"total_supply":300000000,"max_supply":300000000,"beta_value":-0.0513229,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.6218291614259897,"volume_24h":9030778.099930894,"volume_24h_change_24h":-45.93000030517578,"market_cap":340584123,"market_cap_change_24h":1.159999966621399,"percent_change_15m":-0.23999999463558197,"percent_change_30m":0.8600000143051147,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.9599999785423279,"percent_change_12h":0.8399999737739563,"percent_change_24h":1.159999966621399,"percent_change_7d":6.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2563362765961252,"ath_date":"2026-05-01T08:13:16Z","percent_from_price_ath":-28}}},{"id":"spx-spx6900","name":"SPX6900","symbol":"SPX","rank":133,"total_supply":930993089,"max_supply":1000000000,"beta_value":2.52927,"first_data_at":"2023-08-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3645364006952351,"volume_24h":5149179.8820793405,"volume_24h_change_24h":-38.720001220703125,"market_cap":339380868,"market_cap_change_24h":-5.900000095367432,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.5,"percent_change_6h":-5.480000019073486,"percent_change_12h":-7.170000076293945,"percent_change_24h":-5.900000095367432,"percent_change_7d":-6.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2713578169926714,"ath_date":"2025-07-28T11:18:38Z","percent_from_price_ath":-83.95}}},{"id":"kaia-kaia","name":"Kaia","symbol":"KAIA","rank":134,"total_supply":6324416812,"max_supply":0,"beta_value":1.26691,"first_data_at":"2024-10-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.052374248372729484,"volume_24h":10045096.29578846,"volume_24h_change_24h":3.609999895095825,"market_cap":331236121,"market_cap_change_24h":-2.5199999809265137,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-2.9800000190734863,"percent_change_12h":-3.630000114440918,"percent_change_24h":-2.5299999713897705,"percent_change_7d":13.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41233471759822515,"ath_date":"2024-12-03T00:06:21Z","percent_from_price_ath":-87.31}}},{"id":"ethfi-etherfi","name":"Ether.fi","symbol":"ETHFI","rank":135,"total_supply":1000000000,"max_supply":0,"beta_value":1.92861,"first_data_at":"2024-03-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.370990539948276,"volume_24h":18264979.689660985,"volume_24h_change_24h":22.299999237060547,"market_cap":326718658,"market_cap_change_24h":-3.9800000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.20000000298023224,"percent_change_6h":-3.640000104904175,"percent_change_12h":-3.7899999618530273,"percent_change_24h":-3.9800000190734863,"percent_change_7d":-9.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.63300659053693,"ath_date":"2024-03-27T23:07:08Z","percent_from_price_ath":-95.7}}},{"id":"bttc-bittorrent-chain","name":"BitTorrent","symbol":"BTT","rank":136,"total_supply":990000000000000,"max_supply":99000000000000,"beta_value":0.837839,"first_data_at":"2022-02-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.2048927448561155e-7,"volume_24h":7499375.903322389,"volume_24h_change_24h":25.670000076293945,"market_cap":316335055,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000233094463490954,"ath_date":"2022-03-31T10:45:00Z","percent_from_price_ath":-86.24}}},{"id":"gho-gho","name":"GHO","symbol":"GHO","rank":137,"total_supply":305369254,"max_supply":0,"beta_value":-0.00580628,"first_data_at":"2023-07-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9993142011764171,"volume_24h":2601096.9767575795,"volume_24h_change_24h":67.77999877929688,"market_cap":305159832,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.03999999910593033,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.273417201719797,"ath_date":"2023-12-20T03:11:03Z","percent_from_price_ath":-21.52}}},{"id":"pendle-pendle","name":"Pendle","symbol":"PENDLE","rank":138,"total_supply":258446028,"max_supply":258446028,"beta_value":1.74253,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.861721672898396,"volume_24h":37040033.633111015,"volume_24h_change_24h":14.75,"market_cap":304977995,"market_cap_change_24h":-1.9299999475479126,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.4000000059604645,"percent_change_6h":-2.8499999046325684,"percent_change_12h":-2.7899999618530273,"percent_change_24h":-1.9299999475479126,"percent_change_7d":-5.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.520910916266505,"ath_date":"2024-04-11T08:28:06Z","percent_from_price_ath":-75.26}}},{"id":"gno-gnosis","name":"Gnosis","symbol":"GNO","rank":139,"total_supply":3000000,"max_supply":3000000,"beta_value":1.25595,"first_data_at":"2017-05-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":117.10269671266641,"volume_24h":1741400.7991010118,"volume_24h_change_24h":207.42999267578125,"market_cap":303247738,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.18000000715255737,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-6.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":656.6021187930335,"ath_date":"2021-11-08T18:00:00Z","percent_from_price_ath":-82.18}}},{"id":"ethx-stader-ethx","name":"Stader ETHx","symbol":"ETHX","rank":140,"total_supply":133612,"max_supply":0,"beta_value":1.47293,"first_data_at":"2024-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2256.5772060853715,"volume_24h":4445.4087112091565,"volume_24h_change_24h":-93.33999633789062,"market_cap":301505793,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.369999885559082,"percent_change_12h":-2.2300000190734863,"percent_change_24h":-2.759999990463257,"percent_change_7d":-6.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5267.195304919213,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-57.16}}},{"id":"imx-immutable-x","name":"Immutable X","symbol":"IMX","rank":141,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.84937,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.16889509875549874,"volume_24h":21043369.582218032,"volume_24h_change_24h":28.09000015258789,"market_cap":298660166,"market_cap_change_24h":-3.0299999713897705,"percent_change_15m":-0,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-2.5899999141693115,"percent_change_12h":-4.840000152587891,"percent_change_24h":-3.0299999713897705,"percent_change_7d":-8.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.761330520845445,"ath_date":"2024-03-12T03:40:08Z","percent_from_price_ath":-95.51}}},{"id":"bsv-bitcoin-sv","name":"Bitcoin SV","symbol":"BSV","rank":142,"total_supply":20032109,"max_supply":21000000,"beta_value":1.14366,"first_data_at":"2018-11-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":14.861588306586595,"volume_24h":19762728.006524373,"volume_24h_change_24h":-9.130000114440918,"market_cap":297708956,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.5,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-0.699999988079071,"percent_change_7d":-6.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":495.93744942,"ath_date":"2021-04-16T17:05:00Z","percent_from_price_ath":-97}}},{"id":"ohmv2-olympus-v2","name":"Olympus V2","symbol":"OHMv2","rank":143,"total_supply":21171019,"max_supply":26519171,"beta_value":0.244301,"first_data_at":"2021-12-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":18.87023921868903,"volume_24h":94600.88345103624,"volume_24h_change_24h":10.680000305175781,"market_cap":296193067,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-0.25,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":461.77831552308385,"ath_date":"2021-12-22T07:20:00Z","percent_from_price_ath":-95.91}}},{"id":"pyusd-paypal-usd","name":"PayPal USD","symbol":"PYUSD","rank":144,"total_supply":714738797,"max_supply":0,"beta_value":-0.00426935,"first_data_at":"2023-09-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.000198798105406,"volume_24h":70218909.0650655,"volume_24h_change_24h":-35.93000030517578,"market_cap":294253564,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0279503343765493,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.71}}},{"id":"lit-lighter","name":"Lighter","symbol":"LIT","rank":145,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.14207,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1787695469712216,"volume_24h":42059207.22354488,"volume_24h_change_24h":-39.849998474121094,"market_cap":294692386,"market_cap_change_24h":-17.309999465942383,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.550000011920929,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-5.139999866485596,"percent_change_12h":-9.510000228881836,"percent_change_24h":-17.309999465942383,"percent_change_7d":37.22999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.256871614059469,"ath_date":"2026-01-06T14:16:20Z","percent_from_price_ath":-63.92}}},{"id":"ldo-lido-dao","name":"Lido DAO","symbol":"LDO","rank":146,"total_supply":1000000000,"max_supply":0,"beta_value":1.97479,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3454988821297713,"volume_24h":26648919.252423324,"volume_24h_change_24h":36.779998779296875,"market_cap":293346501,"market_cap_change_24h":-3.3499999046325684,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-3.2899999618530273,"percent_change_12h":-3.880000114440918,"percent_change_24h":-3.3499999046325684,"percent_change_7d":-4.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.959356366360269,"ath_date":"2021-09-10T06:00:00Z","percent_from_price_ath":-95.04}}},{"id":"cbeth-coinbase-wrapped-staked-eth","name":"Coinbase Wrapped Staked ETH","symbol":"CBETH","rank":147,"total_supply":373334,"max_supply":0,"beta_value":1.48327,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2342.01871176745,"volume_24h":6648350.716246959,"volume_24h_change_24h":47.2599983215332,"market_cap":291569619,"market_cap_change_24h":-2.109999895095825,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.4200000762939453,"percent_change_12h":-2.319999933242798,"percent_change_24h":-2.809999942779541,"percent_change_7d":-6.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5439.096195364938,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-56.95}}},{"id":"dcr-decred","name":"Decred","symbol":"DCR","rank":148,"total_supply":17430874,"max_supply":21000000,"beta_value":0.745849,"first_data_at":"2016-02-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":16.60538320062932,"volume_24h":2070146.0644208582,"volume_24h_change_24h":-30.700000762939453,"market_cap":289446425,"market_cap_change_24h":-5.980000019073486,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-1.6699999570846558,"percent_change_12h":-3.3499999046325684,"percent_change_24h":-5.989999771118164,"percent_change_7d":-5.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":250.90124179,"ath_date":"2021-04-17T00:30:00Z","percent_from_price_ath":-93.38}}},{"id":"crv-curve-dao-token","name":"Curve DAO Token","symbol":"CRV","rank":149,"total_supply":2194424128,"max_supply":0,"beta_value":1.79611,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.23241312494543293,"volume_24h":38164562.072753645,"volume_24h_change_24h":0.6899999976158142,"market_cap":287244340,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-3.75,"percent_change_12h":-4.449999809265137,"percent_change_24h":-2.809999942779541,"percent_change_7d":-8.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.73729839154726,"ath_date":"2022-01-04T05:35:00Z","percent_from_price_ath":-96.55}}},{"id":"mon-monad","name":"Monad","symbol":"MON","rank":150,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.59825,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0264448311641872,"volume_24h":16140001.274592659,"volume_24h_change_24h":-32.880001068115234,"market_cap":286412949,"market_cap_change_24h":-7.460000038146973,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-4.670000076293945,"percent_change_12h":-6.710000038146973,"percent_change_24h":-7.460000038146973,"percent_change_7d":-6.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04880826812591263,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-45.85}}},{"id":"tel-telcoin","name":"Telcoin","symbol":"TEL","rank":151,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.50022,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0029416049209897684,"volume_24h":1086487.825088774,"volume_24h_change_24h":-24.760000228881836,"market_cap":282612476,"market_cap_change_24h":-7.46999979019165,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-4.760000228881836,"percent_change_12h":-5.449999809265137,"percent_change_24h":-7.46999979019165,"percent_change_7d":-7,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06472968,"ath_date":"2021-05-11T00:20:00Z","percent_from_price_ath":-95.45}}},{"id":"floki-floki-inu","name":"Floki Inu","symbol":"FLOKI","rank":152,"total_supply":9669089700278,"max_supply":10000000000000,"beta_value":1.86251,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000029285846736911284,"volume_24h":17848552.50096324,"volume_24h_change_24h":-9.109999656677246,"market_cap":282671826,"market_cap_change_24h":-4.800000190734863,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-4.139999866485596,"percent_change_12h":-5.039999961853027,"percent_change_24h":-4.800000190734863,"percent_change_7d":-11.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003483804432753825,"ath_date":"2021-11-04T14:25:00Z","percent_from_price_ath":-91.6}}},{"id":"nft-apenft","name":"APENFT","symbol":"NFT","rank":153,"total_supply":999990000000000,"max_supply":999990000000000,"beta_value":0.189662,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.8124708059952913e-7,"volume_24h":10114547.946371973,"volume_24h_change_24h":22.149999618530273,"market_cap":281244268,"market_cap_change_24h":-1,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-1.090000033378601,"percent_change_24h":-1,"percent_change_7d":-2.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000762090423222868,"ath_date":"2021-09-05T00:10:00Z","percent_from_price_ath":-96.31}}},{"id":"euroc-euro-coin","name":"EURC","symbol":"EURC","rank":154,"total_supply":241454759,"max_supply":0,"beta_value":0.0329879,"first_data_at":"2022-10-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1603300116533255,"volume_24h":22734016.413141042,"volume_24h_change_24h":-23.09000015258789,"market_cap":280167203,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2055115449588167,"ath_date":"2026-01-27T20:58:18Z","percent_from_price_ath":-3.75}}},{"id":"skyai-skyai","name":"SKYAI","symbol":"SKYAI","rank":155,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.74074,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.27975210662510047,"volume_24h":72776666.6893352,"volume_24h_change_24h":66.73999786376953,"market_cap":279752106,"market_cap_change_24h":-11.539999961853027,"percent_change_15m":0.28999999165534973,"percent_change_30m":-0.17000000178813934,"percent_change_1h":1.690000057220459,"percent_change_6h":0.3799999952316284,"percent_change_12h":3.5799999237060547,"percent_change_24h":-11.539999961853027,"percent_change_7d":-17.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8512415228011041,"ath_date":"2026-05-06T04:55:17Z","percent_from_price_ath":-67.17}}},{"id":"cfx-conflux-network","name":"Conflux Network","symbol":"CFX","rank":156,"total_supply":5104291283,"max_supply":0,"beta_value":1.67543,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.056233599921071985,"volume_24h":10979154.610314399,"volume_24h_change_24h":37.189998626708984,"market_cap":277191792,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-4.199999809265137,"percent_change_12h":-4.690000057220459,"percent_change_24h":-2.140000104904175,"percent_change_7d":-18.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.97212297,"ath_date":"2021-05-12T17:05:00Z","percent_from_price_ath":-94.22}}},{"id":"op-optimism","name":"Optimism","symbol":"OP","rank":157,"total_supply":4294967296,"max_supply":4294967296,"beta_value":1.94283,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1285742731702877,"volume_24h":40138832.52299799,"volume_24h_change_24h":5.989999771118164,"market_cap":276547312,"market_cap_change_24h":-2.7300000190734863,"percent_change_15m":0,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-3.9700000286102295,"percent_change_12h":-3.9200000762939453,"percent_change_24h":-2.7300000190734863,"percent_change_7d":-5.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.867880366346912,"ath_date":"2024-03-06T08:31:06Z","percent_from_price_ath":-97.36}}},{"id":"frax-frax","name":"Legacy Frax Dollar","symbol":"FRAX","rank":158,"total_supply":276015184,"max_supply":0,"beta_value":0.000223015,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.992154769313489,"volume_24h":699311.7011750966,"volume_24h_change_24h":-36.599998474121094,"market_cap":273683595,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0502365478890483,"ath_date":"2021-09-19T17:05:00Z","percent_from_price_ath":-5.54}}},{"id":"jasmy-jasmycoin","name":"JasmyCoin","symbol":"JASMY","rank":159,"total_supply":50000000000,"max_supply":0,"beta_value":1.53285,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005527982951837076,"volume_24h":11130300.415258622,"volume_24h_change_24h":34.439998626708984,"market_cap":273054716,"market_cap_change_24h":-3.890000104904175,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-4.019999980926514,"percent_change_12h":-4.21999979019165,"percent_change_24h":-3.890000104904175,"percent_change_7d":-9.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32452568580161,"ath_date":"2021-11-03T02:57:31Z","percent_from_price_ath":-98.3}}},{"id":"frxeth-frax-ether","name":"Frax Ether","symbol":"FRXETH","rank":160,"total_supply":128927,"max_supply":0,"beta_value":1.48034,"first_data_at":"2023-05-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2064.1622652894353,"volume_24h":236985.91340917064,"volume_24h_change_24h":-63.540000915527344,"market_cap":266126248,"market_cap_change_24h":-2.8299999237060547,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-2.5399999618530273,"percent_change_12h":-2.4100000858306885,"percent_change_24h":-2.8299999237060547,"percent_change_7d":-6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4905.326247533279,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-57.93}}},{"id":"ub-unibase","name":"Unibase","symbol":"UB","rank":160,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.695102,"first_data_at":"2025-09-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10689877294119486,"volume_24h":25053155.92199552,"volume_24h_change_24h":76.91999816894531,"market_cap":267246932,"market_cap_change_24h":17.219999313354492,"percent_change_15m":0.5400000214576721,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.14000000059604645,"percent_change_6h":-4.900000095367432,"percent_change_12h":0.6600000262260437,"percent_change_24h":17.219999313354492,"percent_change_7d":-53.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2426831312574241,"ath_date":"2026-05-15T22:13:17Z","percent_from_price_ath":-55.88}}},{"id":"tia-celestia","name":"Celestia","symbol":"TIA","rank":162,"total_supply":1103647561,"max_supply":0,"beta_value":1.9871,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4272345300277,"volume_24h":47720319.15069703,"volume_24h_change_24h":43.900001525878906,"market_cap":266662122,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.33000001311302185,"percent_change_6h":-3.4700000286102295,"percent_change_12h":-3.819999933242798,"percent_change_24h":0.6000000238418579,"percent_change_7d":1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.932121685244937,"ath_date":"2024-02-10T14:55:10Z","percent_from_price_ath":-97.96}}},{"id":"b-buildon","name":"BUILDon","symbol":"B","rank":163,"total_supply":1000000000,"max_supply":0,"beta_value":1.0556,"first_data_at":"2025-05-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2640612254813153,"volume_24h":9290698.805303836,"volume_24h_change_24h":-58.25,"market_cap":264061225,"market_cap_change_24h":-11.550000190734863,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.9200000166893005,"percent_change_6h":0.5,"percent_change_12h":-4.559999942779541,"percent_change_24h":-11.550000190734863,"percent_change_7d":-39.61000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7618661195547001,"ath_date":"2026-05-14T04:10:18Z","percent_from_price_ath":-65.37}}},{"id":"islm-islamic-coin","name":"Islamic Coin","symbol":"ISLM","rank":164,"total_supply":20240576381,"max_supply":100000000000,"beta_value":0.563899,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07226961516049585,"volume_24h":3060.764688959935,"volume_24h_change_24h":-0.019999999552965164,"market_cap":259803672,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.216275621129889,"ath_date":"2023-12-14T14:23:03Z","percent_from_price_ath":-66.59}}},{"id":"strk-starknet","name":"Starknet","symbol":"STRK","rank":165,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.75244,"first_data_at":"2024-02-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04114735598798996,"volume_24h":17337356.57974589,"volume_24h_change_24h":-22.40999984741211,"market_cap":258810708,"market_cap_change_24h":-6.449999809265137,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.5799999833106995,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-3.7200000286102295,"percent_change_12h":-5.789999961853027,"percent_change_24h":-6.449999809265137,"percent_change_7d":-6.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.589346903263446,"ath_date":"2024-02-20T13:07:07Z","percent_from_price_ath":-98.86}}},{"id":"usdai-usdai","name":"USDAI","symbol":"USDAI","rank":166,"total_supply":255260922,"max_supply":1000000000,"beta_value":0.285604,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0000974129271196,"volume_24h":815937.6040950381,"volume_24h_change_24h":112.33999633789062,"market_cap":255285787,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0749522469836117,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-6.95}}},{"id":"nex-nexus","name":"Nexus","symbol":"NEX","rank":167,"total_supply":100000000000000,"max_supply":0,"beta_value":29.2084,"first_data_at":"2026-05-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000004230290948005386,"volume_24h":20305966.197382264,"volume_24h_change_24h":-6.590000152587891,"market_cap":253817456,"market_cap_change_24h":-26.68000030517578,"percent_change_15m":-0.38999998569488525,"percent_change_30m":-2.549999952316284,"percent_change_1h":-3.2899999618530273,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-6.440000057220459,"percent_change_24h":-26.68000030517578,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000067518761356484,"ath_date":"2026-05-21T08:55:18Z","percent_from_price_ath":-37.28}}},{"id":"miota-iota","name":"IOTA","symbol":"IOTA","rank":168,"total_supply":4831556199,"max_supply":2779530283,"beta_value":1.45415,"first_data_at":"2017-06-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05837972101308904,"volume_24h":8172680.599733971,"volume_24h_change_24h":61.04999923706055,"market_cap":251733294,"market_cap_change_24h":2.5,"percent_change_15m":0.25,"percent_change_30m":-0.23999999463558197,"percent_change_1h":0.6000000238418579,"percent_change_6h":0,"percent_change_12h":1.2400000095367432,"percent_change_24h":2.5,"percent_change_7d":0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.69002,"ath_date":"2017-12-19T20:09:00Z","percent_from_price_ath":-98.98}}},{"id":"stkaave-staked-aave","name":"Staked Aave","symbol":"STKAAVE","rank":169,"total_supply":2911964,"max_supply":0,"beta_value":1.60974,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":86.22818391560006,"volume_24h":13071.596368656212,"volume_24h_change_24h":-29.440000534057617,"market_cap":251093367,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0.25,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.11999999731779099,"percent_change_6h":-1.7000000476837158,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-1.409999966621399,"percent_change_7d":-6.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":394.0316696119635,"ath_date":"2024-12-16T20:33:23Z","percent_from_price_ath":-78.12}}},{"id":"ebtc-etherfi-staked-btc","name":"Ether.fi Staked BTC","symbol":"EBTC","rank":170,"total_supply":3303,"max_supply":0,"beta_value":0.945507,"first_data_at":"2024-11-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":75880.22075869421,"volume_24h":148932.44467914733,"volume_24h_change_24h":23.65999984741211,"market_cap":250632369,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":0.029999999329447746,"percent_change_30m":0,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.559999942779541,"percent_change_12h":-1.9500000476837158,"percent_change_24h":-2.4200000762939453,"percent_change_7d":-4.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125883.8375448768,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-39.74}}},{"id":"grt-the-graph","name":"The Graph","symbol":"GRT","rank":171,"total_supply":10799706720,"max_supply":10796188903,"beta_value":1.51432,"first_data_at":"2021-02-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02590375477704699,"volume_24h":21224384.300782084,"volume_24h_change_24h":104.62000274658203,"market_cap":247342818,"market_cap_change_24h":2.009999990463257,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.14000000059604645,"percent_change_6h":-2.2200000286102295,"percent_change_12h":-5.139999866485596,"percent_change_24h":2.009999990463257,"percent_change_7d":-3.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.65929217,"ath_date":"2021-02-20T14:40:00Z","percent_from_price_ath":-99.03}}},{"id":"alusd-alchemixusd","name":"Alchemix USD","symbol":"ALUSD","rank":172,"total_supply":254036725,"max_supply":0,"beta_value":0.00623474,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.971825046444985,"volume_24h":116284.98624915515,"volume_24h_change_24h":400.6600036621094,"market_cap":246879252,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.5,"percent_change_24h":0.3700000047683716,"percent_change_7d":0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":30.686220173705493,"ath_date":"2024-07-29T12:27:20Z","percent_from_price_ath":-96.83}}},{"id":"syrup-syrup-token","name":"Syrup Token","symbol":"SYRUP","rank":173,"total_supply":1200275709,"max_supply":0,"beta_value":1.35177,"first_data_at":"2024-11-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.20192269085007786,"volume_24h":15156063.07103608,"volume_24h_change_24h":25.889999389648438,"market_cap":240776104,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-5.179999828338623,"percent_change_12h":0.4699999988079071,"percent_change_24h":-2.069999933242798,"percent_change_7d":-10.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6546203899156554,"ath_date":"2025-06-25T14:15:19Z","percent_from_price_ath":-69.14}}},{"id":"usdg-global-dollar","name":"Global Dollar","symbol":"USDG","rank":174,"total_supply":240206398,"max_supply":0,"beta_value":-0.00247674,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0000223661776337,"volume_24h":27942028.701375,"volume_24h_change_24h":-29.790000915527344,"market_cap":240211770,"market_cap_change_24h":0,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0213193027878222,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.07}}},{"id":"grass-grass","name":"GRASS","symbol":"GRASS","rank":175,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.66186,"first_data_at":"2024-12-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4039491435975974,"volume_24h":46962166.33553262,"volume_24h_change_24h":57.349998474121094,"market_cap":237176113,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":-0.5699999928474426,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.8199999928474426,"percent_change_6h":-7.96999979019165,"percent_change_12h":-11.869999885559082,"percent_change_24h":-2.6700000762939453,"percent_change_7d":29.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8709798421163737,"ath_date":"2024-12-16T01:06:21Z","percent_from_price_ath":-89.48}}},{"id":"beth-binance-beacon-eth","name":"Binance Beacon ETH","symbol":"BETH","rank":176,"total_supply":100973,"max_supply":0,"beta_value":1.37493,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2309.1725762921515,"volume_24h":3760.209046463982,"volume_24h_change_24h":27.670000076293945,"market_cap":233164082,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-2.369999885559082,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-2.809999942779541,"percent_change_7d":-6.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55597.23898727791,"ath_date":"2026-03-29T22:19:19Z","percent_from_price_ath":-95.85}}},{"id":"akt-akash-network","name":"Akash Network","symbol":"AKT","rank":177,"total_supply":232363087,"max_supply":388539008,"beta_value":1.65009,"first_data_at":"2021-03-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.7917849599300332,"volume_24h":11560867.546911312,"volume_24h_change_24h":-15.079999923706055,"market_cap":232811029,"market_cap_change_24h":1.5399999618530273,"percent_change_15m":0.6800000071525574,"percent_change_30m":0.949999988079071,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-4.809999942779541,"percent_change_12h":-5.329999923706055,"percent_change_24h":1.5299999713897705,"percent_change_7d":9.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.349920021028149,"ath_date":"2021-09-12T12:30:00Z","percent_from_price_ath":-92.36}}},{"id":"zbcn-zebec-network","name":"Zebec Network","symbol":"ZBCN ","rank":178,"total_supply":99999410355,"max_supply":100000000000,"beta_value":1.09823,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002935255896092874,"volume_24h":5578882.463218233,"volume_24h_change_24h":-1.9299999475479126,"market_cap":230829785,"market_cap_change_24h":-5.5,"percent_change_15m":-0,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-1.2200000286102295,"percent_change_6h":-4.400000095367432,"percent_change_12h":-4.650000095367432,"percent_change_24h":-5.5,"percent_change_7d":-14.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007135439259517497,"ath_date":"2025-05-30T03:03:19Z","percent_from_price_ath":-58.97}}},{"id":"trac-origintrail","name":"OriginTrail","symbol":"TRAC","rank":179,"total_supply":500000000,"max_supply":0,"beta_value":1.34714,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4555440561953346,"volume_24h":32902049.23513785,"volume_24h_change_24h":-33.81999969482422,"market_cap":227769765,"market_cap_change_24h":3.3299999237060547,"percent_change_15m":0.41999998688697815,"percent_change_30m":1.2799999713897705,"percent_change_1h":1.0199999809265137,"percent_change_6h":2.3299999237060547,"percent_change_12h":2.2699999809265137,"percent_change_24h":3.3299999237060547,"percent_change_7d":37.189998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2398413161050454,"ath_date":"2021-11-03T18:20:00Z","percent_from_price_ath":-86.03}}},{"id":"ens-ethereum-name-service","name":"Ethereum Name Service","symbol":"ENS","rank":180,"total_supply":100000000,"max_supply":100000000,"beta_value":1.76829,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":6.181372096559793,"volume_24h":12799969.182853287,"volume_24h_change_24h":3.5399999618530273,"market_cap":219965727,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-3.6700000762939453,"percent_change_12h":-4.340000152587891,"percent_change_24h":-2.640000104904175,"percent_change_7d":-8.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.52823625978891,"ath_date":"2021-12-03T14:45:00Z","percent_from_price_ath":-89.79}}},{"id":"bill-billions-network","name":"Billions Network","symbol":"BILL","rank":181,"total_supply":10000000000,"max_supply":10000000000,"beta_value":4.76208,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09018889338113087,"volume_24h":156401578.59032026,"volume_24h_change_24h":49.970001220703125,"market_cap":218996169,"market_cap_change_24h":18.760000228881836,"percent_change_15m":1.409999966621399,"percent_change_30m":2.5399999618530273,"percent_change_1h":5.71999979019165,"percent_change_6h":19.1299991607666,"percent_change_12h":18.510000228881836,"percent_change_24h":18.760000228881836,"percent_change_7d":-47.9900016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23230403783365752,"ath_date":"2026-05-15T08:40:16Z","percent_from_price_ath":-61.75}}},{"id":"ff-falcon-finance","name":"Falcon Finance","symbol":"FF","rank":182,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.940777,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08822079849363412,"volume_24h":10489746.233712599,"volume_24h_change_24h":-2.200000047683716,"market_cap":206436668,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.019999999552965164,"percent_change_6h":1.7899999618530273,"percent_change_12h":-3.180000066757202,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7969093267185252,"ath_date":"2025-09-29T13:18:39Z","percent_from_price_ath":-88.92}}},{"id":"gwei-ethgas-1","name":"ETHGas","symbol":"GWEI","rank":183,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0874483,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11695886368220065,"volume_24h":2470410.5641927337,"volume_24h_change_24h":-34.18000030517578,"market_cap":204678011,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.14000000059604645,"percent_change_1h":-1.3200000524520874,"percent_change_6h":0.009999999776482582,"percent_change_12h":2.259999990463257,"percent_change_24h":0.36000001430511475,"percent_change_7d":-25.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16212405432029506,"ath_date":"2026-05-15T07:28:17Z","percent_from_price_ath":-27.82}}},{"id":"ray-raydium","name":"Raydium","symbol":"RAY","rank":184,"total_supply":554999194,"max_supply":0,"beta_value":2.01612,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.7566996598005142,"volume_24h":13979596.846178478,"volume_24h_change_24h":8.510000228881836,"market_cap":203535524,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.07000000029802322,"percent_change_6h":-3.200000047683716,"percent_change_12h":-2.3399999141693115,"percent_change_24h":-1.7400000095367432,"percent_change_7d":2.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.914162944378056,"ath_date":"2021-09-12T20:20:00Z","percent_from_price_ath":-95.53}}},{"id":"bsb-block-street","name":"Block Street","symbol":"BSB","rank":185,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.625615,"first_data_at":"2026-03-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9694333650483574,"volume_24h":124155121.90074098,"volume_24h_change_24h":80.08999633789062,"market_cap":201399781,"market_cap_change_24h":3.009999990463257,"percent_change_15m":-1.0499999523162842,"percent_change_30m":1.440000057220459,"percent_change_1h":2.0899999141693115,"percent_change_6h":20.420000076293945,"percent_change_12h":5.599999904632568,"percent_change_24h":3.009999990463257,"percent_change_7d":134.4499969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.935017140244691,"ath_date":"2026-05-20T19:13:19Z","percent_from_price_ath":-49.62}}},{"id":"axs-axie-infinity","name":"Axie Infinity","symbol":"AXS","rank":186,"total_supply":270000000,"max_supply":0,"beta_value":1.60057,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1639599148126791,"volume_24h":13163969.96271849,"volume_24h_change_24h":6.349999904632568,"market_cap":201812986,"market_cap_change_24h":-3.109999895095825,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-2.700000047683716,"percent_change_12h":-3.819999933242798,"percent_change_24h":-3.109999895095825,"percent_change_7d":-2.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":164.87564861103738,"ath_date":"2021-11-06T19:30:00Z","percent_from_price_ath":-99.29}}},{"id":"neo-neo","name":"NEO","symbol":"NEO","rank":187,"total_supply":100000000,"max_supply":0,"beta_value":1.34067,"first_data_at":"2016-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.839176412822257,"volume_24h":6973279.936456062,"volume_24h_change_24h":37.779998779296875,"market_cap":200272185,"market_cap_change_24h":-2.200000047683716,"percent_change_15m":0.05000000074505806,"percent_change_30m":0,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-1.9500000476837158,"percent_change_12h":-2.7799999713897705,"percent_change_24h":-2.200000047683716,"percent_change_7d":-4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":196.853,"ath_date":"2018-01-15T20:29:00Z","percent_from_price_ath":-98.56}}},{"id":"theta-theta-token","name":"THETA","symbol":"THETA","rank":188,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.67385,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1942061606298078,"volume_24h":9306972.249465924,"volume_24h_change_24h":41.5099983215332,"market_cap":194206160,"market_cap_change_24h":-5.440000057220459,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-1.0499999523162842,"percent_change_6h":-5.46999979019165,"percent_change_12h":-6.179999828338623,"percent_change_24h":-5.440000057220459,"percent_change_7d":-9.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.58520685,"ath_date":"2021-04-16T13:10:00Z","percent_from_price_ath":-98.83}}},{"id":"wif-dogwifcoin","name":"dogwifhat","symbol":"WIF","rank":189,"total_supply":998926392,"max_supply":998926392,"beta_value":2.17144,"first_data_at":"2023-12-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1937084399315093,"volume_24h":40482488.15107297,"volume_24h_change_24h":33.540000915527344,"market_cap":193500473,"market_cap_change_24h":-3.1600000858306885,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-3.259999990463257,"percent_change_12h":-3.5899999141693115,"percent_change_24h":-3.1600000858306885,"percent_change_7d":-5.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.834051588318518,"ath_date":"2024-03-31T08:40:08Z","percent_from_price_ath":-96}}},{"id":"comp-compoundd","name":"Compound","symbol":"COMP","rank":190,"total_supply":10000000,"max_supply":10000000,"beta_value":1.30258,"first_data_at":"2020-07-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":21.335381530746286,"volume_24h":11372405.99838661,"volume_24h_change_24h":43.29999923706055,"market_cap":189244983,"market_cap_change_24h":-5.949999809265137,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-1.2999999523162842,"percent_change_6h":-3.1500000953674316,"percent_change_12h":-5.150000095367432,"percent_change_24h":-5.949999809265137,"percent_change_7d":-3.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":913.48772874,"ath_date":"2021-05-12T02:15:00Z","percent_from_price_ath":-97.66}}},{"id":"twt-trust-wallet-token","name":"Trust Wallet Token","symbol":"TWT","rank":191,"total_supply":999668148,"max_supply":999999999,"beta_value":0.940387,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.45396041248784796,"volume_24h":4989802.378022056,"volume_24h_change_24h":-0.6499999761581421,"market_cap":189142560,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.8700000047683716,"percent_change_12h":-1.100000023841858,"percent_change_24h":-2.859999895095825,"percent_change_7d":-8.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7392452270559113,"ath_date":"2022-11-14T15:45:00Z","percent_from_price_ath":-83.42}}},{"id":"teth-treehouse-eth","name":"Treehouse ETH","symbol":"TETH","rank":192,"total_supply":72443,"max_supply":0,"beta_value":1.48612,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2566.7286942607975,"volume_24h":3214.8683730383127,"volume_24h_change_24h":-62.97999954223633,"market_cap":185938960,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.299999952316284,"percent_change_12h":-2.2100000381469727,"percent_change_24h":-2.759999990463257,"percent_change_7d":-6.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5994.408118303065,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-57.19}}},{"id":"fartcoin-fartcoin","name":"Fartcoin","symbol":"FARTCOIN","rank":193,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.70838,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.182924513114337,"volume_24h":24925356.95428012,"volume_24h_change_24h":14.0600004196167,"market_cap":182924194,"market_cap_change_24h":-7.599999904632568,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-5.170000076293945,"percent_change_12h":-6.699999809265137,"percent_change_24h":-7.599999904632568,"percent_change_7d":-8.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6643152449827445,"ath_date":"2025-01-19T22:59:03Z","percent_from_price_ath":-93.14}}},{"id":"btse-btse-token","name":"BTSE Token","symbol":"BTSE","rank":194,"total_supply":200000000,"max_supply":200000000,"beta_value":0.197594,"first_data_at":"2020-03-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1276553719883635,"volume_24h":7835459.9129564585,"volume_24h_change_24h":-0.699999988079071,"market_cap":182749522,"market_cap_change_24h":1.2000000476837158,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.7699999809265137,"percent_change_6h":0.8899999856948853,"percent_change_12h":0.6299999952316284,"percent_change_24h":1.2000000476837158,"percent_change_7d":4.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.250357250419848,"ath_date":"2022-03-23T09:10:00Z","percent_from_price_ath":-87.82}}},{"id":"rlusd-ripple-usd","name":"Ripple USD","symbol":"RLUSD","rank":195,"total_supply":176692685,"max_supply":0,"beta_value":-0.00574955,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.000436746138843,"volume_24h":161319617.16875166,"volume_24h_change_24h":-0.5899999737739563,"market_cap":176769854,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.029999999329447746,"percent_change_6h":0,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0869161600000001,"ath_date":"2024-12-17T16:36:23Z","percent_from_price_ath":-7.95}}},{"id":"matic-polygon","name":"Polygon","symbol":"MATIC","rank":197,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.23099,"first_data_at":"2019-04-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09123680895082276,"volume_24h":24119.22469357702,"volume_24h_change_24h":133.13999938964844,"market_cap":174607519,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-1.0199999809265137,"percent_change_24h":-0.5400000214576721,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.914598854193165,"ath_date":"2021-12-27T02:05:00Z","percent_from_price_ath":-96.87}}},{"id":"sand-the-sandbox","name":"The Sandbox","symbol":"SAND","rank":197,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.63479,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07096162870092525,"volume_24h":16556585.519717004,"volume_24h_change_24h":19.940000534057617,"market_cap":174874795,"market_cap_change_24h":-2.799999952316284,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-2.1500000953674316,"percent_change_12h":-3.130000114440918,"percent_change_24h":-2.799999952316284,"percent_change_7d":-4.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.596443135691539,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.17}}},{"id":"chsb-swissborg","name":"SwissBorg","symbol":"BORG","rank":198,"total_supply":985304868,"max_supply":1000000000,"beta_value":1.33227,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1759274855740287,"volume_24h":227912.29539166956,"volume_24h_change_24h":-21.920000076293945,"market_cap":173065120,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-1.2699999809265137,"percent_change_12h":-1.399999976158142,"percent_change_24h":0.009999999776482582,"percent_change_7d":-4.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.64234436,"ath_date":"2021-05-04T17:15:00Z","percent_from_price_ath":-89.29}}},{"id":"ip-story","name":"Story","symbol":"IP","rank":199,"total_supply":999999987,"max_supply":0,"beta_value":1.77207,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4848607133216711,"volume_24h":35812789.58351621,"volume_24h_change_24h":40.709999084472656,"market_cap":171952247,"market_cap_change_24h":-3.2799999713897705,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-2.9600000381469727,"percent_change_12h":-2.9100000858306885,"percent_change_24h":-3.2899999618530273,"percent_change_7d":-3.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.890000048901461,"ath_date":"2025-09-21T21:06:38Z","percent_from_price_ath":-96.74}}},{"id":"tag-tagger","name":"Tagger","symbol":"TAG","rank":200,"total_supply":405380800000,"max_supply":400000000000,"beta_value":1.24793,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0015433289983498091,"volume_24h":9718683.484186672,"volume_24h_change_24h":93.41000366210938,"market_cap":167303920,"market_cap_change_24h":32.849998474121094,"percent_change_15m":-0.07999999821186066,"percent_change_30m":1.5700000524520874,"percent_change_1h":1.340000033378601,"percent_change_6h":6.21999979019165,"percent_change_12h":22.389999389648438,"percent_change_24h":32.849998474121094,"percent_change_7d":26.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002163430227151776,"ath_date":"2026-05-04T06:34:20Z","percent_from_price_ath":-28.19}}},{"id":"mx-mx-token","name":"MX Token","symbol":"MX","rank":201,"total_supply":418391834,"max_supply":1000000000,"beta_value":0.471499,"first_data_at":"2019-06-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.768291369716633,"volume_24h":5589814.701857973,"volume_24h_change_24h":-16.700000762939453,"market_cap":167906929,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":618.21001441,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-99.71}}},{"id":"mana-decentraland","name":"Decentraland","symbol":"MANA","rank":202,"total_supply":2193179327,"max_supply":2193179327,"beta_value":1.53152,"first_data_at":"2017-09-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08635993426318221,"volume_24h":7877654.438171901,"volume_24h_change_24h":-11.289999961853027,"market_cap":167733030,"market_cap_change_24h":-3.5799999237060547,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.2800000011920929,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-2.9600000381469727,"percent_change_12h":-3.0399999618530273,"percent_change_24h":-3.5799999237060547,"percent_change_7d":-6.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.8526530857102195,"ath_date":"2021-11-25T09:45:00Z","percent_from_price_ath":-98.53}}},{"id":"zano-zano","name":"Zano","symbol":"ZANO","rank":203,"total_supply":14725992,"max_supply":0,"beta_value":0.280915,"first_data_at":"2019-05-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":10.889685819570463,"volume_24h":718479.6712476781,"volume_24h_change_24h":-30.190000534057617,"market_cap":166562753,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.25,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.8700000047683716,"percent_change_12h":0.5600000023841858,"percent_change_24h":0.03999999910593033,"percent_change_7d":-1.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.814707658684878,"ath_date":"2025-01-07T14:41:04Z","percent_from_price_ath":-38.85}}},{"id":"cvx-convex-finance","name":"Convex Finance","symbol":"CVX","rank":204,"total_supply":99852849,"max_supply":0,"beta_value":1.73751,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.6678891494684154,"volume_24h":5457401.28302451,"volume_24h_change_24h":-26.809999465942383,"market_cap":164756495,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-2.809999942779541,"percent_change_12h":-2.069999933242798,"percent_change_24h":-1.100000023841858,"percent_change_7d":-4.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.505518525546435,"ath_date":"2022-01-01T18:10:00Z","percent_from_price_ath":-97.25}}},{"id":"cfg-centrifuge","name":"Centrifuge","symbol":"CFG","rank":206,"total_supply":563742278,"max_supply":0,"beta_value":2.0676,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.27895881591631977,"volume_24h":25008262.118496254,"volume_24h_change_24h":-21.549999237060547,"market_cap":161002793,"market_cap_change_24h":-9.699999809265137,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.3199999928474426,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-11.850000381469727,"percent_change_12h":-9.40999984741211,"percent_change_24h":-9.699999809265137,"percent_change_7d":2.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3436438918570017,"ath_date":"2021-11-07T06:15:00Z","percent_from_price_ath":-88.09}}},{"id":"wbeth-wrapped-beacon-eth","name":"Wrapped Beacon ETH","symbol":"WBETH","rank":206,"total_supply":70938,"max_supply":0,"beta_value":1.48995,"first_data_at":"2023-06-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2272.0458144168433,"volume_24h":1080807.5928370787,"volume_24h_change_24h":-73.87000274658203,"market_cap":161174385,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-2.440000057220459,"percent_change_12h":-2.319999933242798,"percent_change_24h":-2.869999885559082,"percent_change_7d":-6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5325.028219826059,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-57.36}}},{"id":"stg-stargatetoken","name":"Stargate Finance","symbol":"STG","rank":207,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.02622,"first_data_at":"2022-03-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1637300920643269,"volume_24h":3851359.602740113,"volume_24h_change_24h":-26.889999389648438,"market_cap":159058009,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-1.2200000286102295,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-19.690000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.319496930432142,"ath_date":"2022-04-02T00:15:00Z","percent_from_price_ath":-96.22}}},{"id":"tribe-tribe","name":"Tribe","symbol":"TRIBE","rank":208,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.642679,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3466022620691069,"volume_24h":1006.2217637339954,"volume_24h_change_24h":85.44999694824219,"market_cap":157709411,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-3.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.624718889151748,"ath_date":"2024-09-20T04:15:21Z","percent_from_price_ath":-86.8}}},{"id":"ezeth-renzo-restaked-eth","name":"Renzo Restaked ETH","symbol":"EZETH","rank":209,"total_supply":70619,"max_supply":0,"beta_value":1.47826,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2228.0676299051624,"volume_24h":13299.098915038257,"volume_24h_change_24h":-95.94000244140625,"market_cap":157343907,"market_cap_change_24h":-9.350000381469727,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-2.5199999809265137,"percent_change_12h":-2.4700000286102295,"percent_change_24h":-2.990000009536743,"percent_change_7d":-6.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5216.462094739692,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-57.3}}},{"id":"xcn-chain","name":"Onyxcoin","symbol":"XCN","rank":210,"total_supply":48402437326,"max_supply":0,"beta_value":1.2115,"first_data_at":"2022-03-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004779007813965398,"volume_24h":4645711.408763586,"volume_24h_change_24h":10.260000228881836,"market_cap":157227648,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.09000000357627869,"percent_change_6h":-1.399999976158142,"percent_change_12h":-2.0199999809265137,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18390969422923298,"ath_date":"2022-05-27T13:00:00Z","percent_from_price_ath":-97.4}}},{"id":"vsn-vision","name":"Vision","symbol":"VSN","rank":211,"total_supply":4200000000,"max_supply":4200000000,"beta_value":0.770259,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.044973137674019344,"volume_24h":554603.6547690745,"volume_24h_change_24h":382.0299987792969,"market_cap":156424705,"market_cap_change_24h":-3.7100000381469727,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.2999999523162842,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-3.7100000381469727,"percent_change_7d":-4.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2240851449875073,"ath_date":"2025-08-11T11:15:38Z","percent_from_price_ath":-79.93}}},{"id":"mkr-maker","name":"Maker","symbol":"MKR","rank":212,"total_supply":90819,"max_supply":0,"beta_value":1.06916,"first_data_at":"2017-01-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1671.09885977592,"volume_24h":101260.24988303776,"volume_24h_change_24h":84.55000305175781,"market_cap":151685643,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-0.2199999988079071,"percent_change_24h":0.5799999833106995,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6302.62946838,"ath_date":"2021-05-03T21:50:00Z","percent_from_price_ath":-73.49}}},{"id":"jto-jito","name":"Jito","symbol":"JTO","rank":213,"total_supply":999999768,"max_supply":0,"beta_value":1.77552,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.5032296481123567,"volume_24h":272579477.250705,"volume_24h_change_24h":-40.439998626708984,"market_cap":150438089,"market_cap_change_24h":-4.380000114440918,"percent_change_15m":-0.3499999940395355,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.8500000238418579,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-2.759999990463257,"percent_change_24h":-4.380000114440918,"percent_change_7d":11.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.292969880809578,"ath_date":"2024-04-03T16:49:11Z","percent_from_price_ath":-90.46}}},{"id":"xpl-plasma","name":"Plasma","symbol":"XPL","rank":214,"total_supply":10000000000,"max_supply":0,"beta_value":1.64774,"first_data_at":"2025-08-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08369672835411186,"volume_24h":36010797.689563915,"volume_24h_change_24h":-6.28000020980835,"market_cap":150654111,"market_cap_change_24h":-6.679999828338623,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.8199999928474426,"percent_change_6h":-5.71999979019165,"percent_change_12h":-5.96999979019165,"percent_change_24h":-6.679999828338623,"percent_change_7d":-5.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8715688390241112,"ath_date":"2025-09-21T00:03:38Z","percent_from_price_ath":-95.53}}},{"id":"susdai-staked-usdai","name":"Staked USDai","symbol":"SUSDAI","rank":215,"total_supply":137522508,"max_supply":0,"beta_value":0.0121816,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0859322172783297,"volume_24h":1242235.3575129516,"volume_24h_change_24h":39.54999923706055,"market_cap":149340122,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0867057428383682,"ath_date":"2026-05-22T19:46:19Z","percent_from_price_ath":-0.07}}},{"id":"dsol-drift-staked-sol","name":"Drift Staked SOL","symbol":"DSOL","rank":216,"total_supply":1463128,"max_supply":0,"beta_value":1.58763,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":101.3356686989166,"volume_24h":1955.9587465787693,"volume_24h_change_24h":-81.16000366210938,"market_cap":148267054,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-3.130000114440918,"percent_change_12h":-2.240000009536743,"percent_change_24h":-2.559999942779541,"percent_change_7d":-4.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":289.08409835257606,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-64.95}}},{"id":"bat-basic-attention-token","name":"Basic Attention Token","symbol":"BAT","rank":217,"total_supply":1500000000,"max_supply":1500000000,"beta_value":1.414,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09856961734329989,"volume_24h":9729456.009156497,"volume_24h_change_24h":69.19000244140625,"market_cap":147426471,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.019999999552965164,"percent_change_6h":-2.619999885559082,"percent_change_12h":-2.809999942779541,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-1.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9132764078102622,"ath_date":"2021-11-28T00:20:00Z","percent_from_price_ath":-94.85}}},{"id":"eth-reserve-protocol-eth-plus","name":"Reserve Protocol ETH Plus","symbol":"ETH+","rank":218,"total_supply":65701,"max_supply":0,"beta_value":1.47731,"first_data_at":"2024-05-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2234.9562819691882,"volume_24h":181005.251102228,"volume_24h_change_24h":14.239999771118164,"market_cap":146838862,"market_cap_change_24h":-2.7699999809265137,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0,"percent_change_6h":-2.3499999046325684,"percent_change_12h":-2.25,"percent_change_24h":-2.7699999809265137,"percent_change_7d":-6.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5185.188052184178,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-56.91}}},{"id":"s-sonic","name":"Sonic","symbol":"S","rank":219,"total_supply":3175000000,"max_supply":3175000000,"beta_value":1.89201,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04616689630810244,"volume_24h":15830864.05569457,"volume_24h_change_24h":3.119999885559082,"market_cap":146579895,"market_cap_change_24h":-4.619999885559082,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.3400000035762787,"percent_change_6h":-3.609999895095825,"percent_change_12h":-3.9700000286102295,"percent_change_24h":-4.619999885559082,"percent_change_7d":-1.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9883287390479074,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-95.33}}},{"id":"rune-thorchain","name":"THORChain","symbol":"RUNE","rank":220,"total_supply":415000571,"max_supply":0,"beta_value":1.5342,"first_data_at":"2019-09-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4293036230461095,"volume_24h":4703831.262000068,"volume_24h_change_24h":23.149999618530273,"market_cap":145447024,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.18000000715255737,"percent_change_6h":-4.480000019073486,"percent_change_12h":-2.869999885559082,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-12.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.28983043,"ath_date":"2021-05-19T00:40:00Z","percent_from_price_ath":-97.98}}},{"id":"pyth-pyth-network","name":"Pyth Network","symbol":"PYTH","rank":221,"total_supply":9999987956,"max_supply":10000000000,"beta_value":1.73456,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04027596029570692,"volume_24h":8452962.266163794,"volume_24h_change_24h":-11.390000343322754,"market_cap":145999870,"market_cap_change_24h":-5.309999942779541,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-3.880000114440918,"percent_change_12h":-5.579999923706055,"percent_change_24h":-5.309999942779541,"percent_change_7d":-13.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1509359128554257,"ath_date":"2024-03-16T06:58:08Z","percent_from_price_ath":-96.51}}},{"id":"vsol-the-vault-staked-sol","name":"The Vault Staked SOL","symbol":"VSOL","rank":222,"total_supply":1476437,"max_supply":1476437,"beta_value":1.70343,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":97.86637361007907,"volume_24h":3361.8249879033465,"volume_24h_change_24h":-59.90999984741211,"market_cap":144493535,"market_cap_change_24h":-2.609999895095825,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-2.2200000286102295,"percent_change_12h":-2.259999990463257,"percent_change_24h":-2.609999895095825,"percent_change_7d":-4.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":274.1294813739341,"ath_date":"2025-09-18T01:51:38Z","percent_from_price_ath":-64.3}}},{"id":"xec-ecash","name":"eCash","symbol":"XEC","rank":223,"total_supply":20031945297580,"max_supply":21000000000000,"beta_value":1.20692,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00000716592382591461,"volume_24h":3665177.5431449376,"volume_24h_change_24h":1.559999942779541,"market_cap":143547349,"market_cap_change_24h":-3.369999885559082,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.14000000059604645,"percent_change_1h":0,"percent_change_6h":-2.240000009536743,"percent_change_12h":-2.180000066757202,"percent_change_24h":-3.369999885559082,"percent_change_7d":-6.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003870885038452233,"ath_date":"2021-09-04T17:05:00Z","percent_from_price_ath":-98.15}}},{"id":"zro-layerzero","name":"LayerZero","symbol":"ZRO","rank":224,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.44783,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.2983798715115957,"volume_24h":18457909.11764345,"volume_24h_change_24h":19.3700008392334,"market_cap":142821785,"market_cap_change_24h":-5.150000095367432,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.3100000023841858,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-3.7899999618530273,"percent_change_12h":-3.880000114440918,"percent_change_24h":-5.150000095367432,"percent_change_7d":-0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.505969099169117,"ath_date":"2024-12-06T14:12:22Z","percent_from_price_ath":-82.71}}},{"id":"cheems-cheems-cheemspet","name":"Cheems","symbol":"CHEEMS","rank":225,"total_supply":203672952116214,"max_supply":219776051832671,"beta_value":1.12575,"first_data_at":"2025-03-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":6.981108343496891e-7,"volume_24h":107525.88807801358,"volume_24h_change_24h":-80.48999786376953,"market_cap":142186294,"market_cap_change_24h":-4.110000133514404,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-1.159999966621399,"percent_change_1h":-1.8200000524520874,"percent_change_6h":-2.140000104904175,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-4.110000133514404,"percent_change_7d":9.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000216213010981615,"ath_date":"2025-03-25T13:57:05Z","percent_from_price_ath":-67.68}}},{"id":"sfp-safepal-token","name":"SafePal Token","symbol":"SFP","rank":226,"total_supply":500000000,"max_supply":500000000,"beta_value":1.11232,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2793551012762659,"volume_24h":1706629.6104818285,"volume_24h_change_24h":115.19000244140625,"market_cap":139677550,"market_cap_change_24h":-2.5799999237060547,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-1.9700000286102295,"percent_change_12h":-1.7699999809265137,"percent_change_24h":-2.5799999237060547,"percent_change_7d":-4.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2990390295834908,"ath_date":"2022-03-31T07:25:00Z","percent_from_price_ath":-78.47}}},{"id":"lab-lab","name":"LAB","symbol":"LAB","rank":227,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.04003,"first_data_at":"2025-10-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4.652543492195419,"volume_24h":11810838.508574294,"volume_24h_change_24h":-1.3600000143051147,"market_cap":139576304,"market_cap_change_24h":3.7799999713897705,"percent_change_15m":-0.5600000023841858,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-0.6200000047683716,"percent_change_6h":3.2699999809265137,"percent_change_12h":-0.9300000071525574,"percent_change_24h":3.7799999713897705,"percent_change_7d":0.550000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.6738319865393505,"ath_date":"2026-05-11T18:58:18Z","percent_from_price_ath":-30.24}}},{"id":"ab-ab","name":"AB (prev. Newton)","symbol":"AB","rank":228,"total_supply":98823661261,"max_supply":100000000000,"beta_value":0.311261,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001398896468379627,"volume_24h":1413483.8047227869,"volume_24h_change_24h":5.440000057220459,"market_cap":138244070,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017302028897683702,"ath_date":"2025-03-21T15:12:04Z","percent_from_price_ath":-91.91}}},{"id":"glm-golem","name":"Golem","symbol":"GLM","rank":229,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.06651,"first_data_at":"2016-11-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.13784078582126244,"volume_24h":2494145.9807640086,"volume_24h_change_24h":-25.520000457763672,"market_cap":137840785,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-1.4500000476837158,"percent_change_24h":-1.100000023841858,"percent_change_7d":-3.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.25353,"ath_date":"2018-01-08T08:24:00Z","percent_from_price_ath":-89}}},{"id":"hnt-helium","name":"Helium","symbol":"HNT","rank":230,"total_supply":177394590,"max_supply":223000000,"beta_value":1.25751,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.7761393451689172,"volume_24h":2222303.8205971625,"volume_24h_change_24h":9.130000114440918,"market_cap":137682920,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.3400000035762787,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-2.569999933242798,"percent_change_12h":-3,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-8.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.71947324085755,"ath_date":"2021-11-12T23:05:00Z","percent_from_price_ath":-98.58}}},{"id":"usdf-astherus-usdf","name":"Astherus USDF","symbol":"USDF","rank":231,"total_supply":137566472,"max_supply":0,"beta_value":-0.00239798,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.998045727216705,"volume_24h":117186.11708847557,"volume_24h_change_24h":194.9499969482422,"market_cap":137297629,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.029999999329447746,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0297928071282259,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.08}}},{"id":"ar-arweave","name":"Arweave","symbol":"AR","rank":232,"total_supply":65652466,"max_supply":66000000,"beta_value":1.71006,"first_data_at":"2021-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.072329207823262,"volume_24h":19907102.29779011,"volume_24h_change_24h":35.65999984741211,"market_cap":136053522,"market_cap_change_24h":-5.199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-1.399999976158142,"percent_change_6h":-5.349999904632568,"percent_change_12h":-6.550000190734863,"percent_change_24h":-5.199999809265137,"percent_change_7d":-5.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.31751626819289,"ath_date":"2021-08-31T02:25:00Z","percent_from_price_ath":-97.86}}},{"id":"river-river","name":"River","symbol":"RIVER","rank":233,"total_supply":100000000,"max_supply":100000000,"beta_value":1.02567,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":6.6691770517720945,"volume_24h":5920786.360513147,"volume_24h_change_24h":-26.030000686645508,"market_cap":130715870,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-2.0799999237060547,"percent_change_12h":-1.3700000047683716,"percent_change_24h":-1.8899999856948853,"percent_change_7d":-8.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":88.17047042317544,"ath_date":"2026-01-26T09:49:17Z","percent_from_price_ath":-92.44}}},{"id":"1inch-1inch","name":"1INCH","symbol":"1INCH","rank":234,"total_supply":1500000000,"max_supply":1499999999,"beta_value":1.51805,"first_data_at":"2021-01-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09048916807442171,"volume_24h":7408874.775508051,"volume_24h_change_24h":2.380000114440918,"market_cap":127245208,"market_cap_change_24h":-2.619999885559082,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-2.240000009536743,"percent_change_24h":-2.619999885559082,"percent_change_7d":-5.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.384675912769126,"ath_date":"2021-10-27T08:10:00Z","percent_from_price_ath":-98.92}}},{"id":"ath14-aethir","name":"Aethir","symbol":"ATH","rank":235,"total_supply":42000000000,"max_supply":42000000000,"beta_value":1.5061,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00631033145745036,"volume_24h":15625634.859920273,"volume_24h_change_24h":84.23999786376953,"market_cap":127019176,"market_cap_change_24h":1.7999999523162842,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.33000001311302185,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-3.809999942779541,"percent_change_12h":-3.7699999809265137,"percent_change_24h":1.7999999523162842,"percent_change_7d":3.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06866980699981756,"ath_date":"2025-09-28T16:06:39Z","percent_from_price_ath":-90.81}}},{"id":"pieverse-pieverse","name":"Pieverse","symbol":"PIEVERSE","rank":236,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.581776,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.7243280601940434,"volume_24h":8915259.405328665,"volume_24h_change_24h":29.299999237060547,"market_cap":126757410,"market_cap_change_24h":-3.3299999237060547,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.8399999737739563,"percent_change_6h":-6.340000152587891,"percent_change_12h":-6.510000228881836,"percent_change_24h":-3.3299999237060547,"percent_change_7d":-26.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6792477732127382,"ath_date":"2026-04-20T05:40:19Z","percent_from_price_ath":-56.94}}},{"id":"rave-ravedao","name":"RaveDAO","symbol":"RAVE","rank":237,"total_supply":1000000000,"max_supply":0,"beta_value":2.43749,"first_data_at":"2025-12-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.5481077126934072,"volume_24h":1894669.4131349423,"volume_24h_change_24h":-20.219999313354492,"market_cap":126229206,"market_cap_change_24h":-2.5399999618530273,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.019999999552965164,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-4.059999942779541,"percent_change_24h":-2.5399999618530273,"percent_change_7d":-12.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":27.876550256433525,"ath_date":"2026-04-18T01:40:18Z","percent_from_price_ath":-98.03}}},{"id":"shfl-shuffle","name":"Shuffle","symbol":"SHFL","rank":238,"total_supply":950696794,"max_supply":1000000000,"beta_value":0.333915,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2949527525647658,"volume_24h":540958.4929329725,"volume_24h_change_24h":-4.230000019073486,"market_cap":125416216,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.6499999761581421,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.3199999928474426,"percent_change_7d":1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4886312894898162,"ath_date":"2025-10-23T10:35:46Z","percent_from_price_ath":-39.48}}},{"id":"syrupusdc-syrupusdc","name":"SyrupUSDC","symbol":"SYRUPUSDC","rank":239,"total_supply":106729290,"max_supply":0,"beta_value":-0.00444471,"first_data_at":"2025-04-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1646152489354464,"volume_24h":535447.2333226731,"volume_24h_change_24h":-28.059999465942383,"market_cap":124298557,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.165034198949448,"ath_date":"2026-05-22T19:46:19Z","percent_from_price_ath":-0.03}}},{"id":"gala-gala","name":"Gala","symbol":"GALA","rank":240,"total_supply":39835172964,"max_supply":50000000000,"beta_value":1.82751,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003279799544414831,"volume_24h":17762441.328047536,"volume_24h_change_24h":17.450000762939453,"market_cap":124012542,"market_cap_change_24h":-3.6700000762939453,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.550000011920929,"percent_change_6h":-3.8399999141693115,"percent_change_12h":-4.400000095367432,"percent_change_24h":-3.6700000762939453,"percent_change_7d":-6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8343063956484528,"ath_date":"2021-11-26T01:55:00Z","percent_from_price_ath":-99.61}}},{"id":"ftm-fantom","name":"Fantom","symbol":"FTM","rank":241,"total_supply":3175000000,"max_supply":3175000000,"beta_value":1.22756,"first_data_at":"2018-10-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04400576099716867,"volume_24h":2182.960499317895,"volume_24h_change_24h":-82.54000091552734,"market_cap":123376084,"market_cap_change_24h":2.4800000190734863,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-3.3299999237060547,"percent_change_24h":2.4800000190734863,"percent_change_7d":-14.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.526673874001426,"ath_date":"2021-10-26T10:00:00Z","percent_from_price_ath":-98.75}}},{"id":"a-vaulta","name":"Vaulta","symbol":"A","rank":242,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.35359,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07877507016770613,"volume_24h":4748559.855611322,"volume_24h_change_24h":59.959999084472656,"market_cap":122541584,"market_cap_change_24h":-4.230000019073486,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-2.440000057220459,"percent_change_12h":-3.5,"percent_change_24h":-4.230000019073486,"percent_change_7d":-9.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7790680943561173,"ath_date":"2025-05-29T10:12:20Z","percent_from_price_ath":-89.86}}},{"id":"avusd-avant-usd","name":"Avant USD","symbol":"AVUSD","rank":243,"total_supply":122489338,"max_supply":0,"beta_value":0.00866118,"first_data_at":"2025-01-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9954133374087761,"volume_24h":1821.6351929498546,"volume_24h_change_24h":-6.349999904632568,"market_cap":121927520,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0484611759984757,"ath_date":"2025-12-14T04:07:16Z","percent_from_price_ath":-5.06}}},{"id":"gmt-gomining-token","name":"GoMining Token","symbol":"GOMINING","rank":244,"total_supply":414724381,"max_supply":436915240,"beta_value":0.33544,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.29326536731269476,"volume_24h":8617226.609842647,"volume_24h_change_24h":14.6899995803833,"market_cap":121624297,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.18000000715255737,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-2.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5658208620867016,"ath_date":"2024-12-16T18:48:21Z","percent_from_price_ath":-48.06}}},{"id":"asbnb-astherus-staked-bnb","name":"Astherus Staked BNB","symbol":"ASBNB","rank":245,"total_supply":174970,"max_supply":0,"beta_value":1.00867,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":693.7641650657291,"volume_24h":10934.353530169574,"volume_24h_change_24h":130.6300048828125,"market_cap":121387915,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-2.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1444.5788963992102,"ath_date":"2025-10-13T09:03:43Z","percent_from_price_ath":-52.08}}},{"id":"crvusd-curvefi-usd-stablecoin","name":"crvUSD","symbol":"CRVUSD","rank":246,"total_supply":120094840,"max_supply":0,"beta_value":0.00457219,"first_data_at":"2023-06-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.999600305914939,"volume_24h":21912640.036785383,"volume_24h_change_24h":8.539999961853027,"market_cap":120049549,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.1599999964237213,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3437733124815257,"ath_date":"2024-01-28T17:16:59Z","percent_from_price_ath":-25.61}}},{"id":"egld-elrond","name":"MultiversX (Elrond)","symbol":"EGLD","rank":247,"total_supply":29988670,"max_supply":31415926,"beta_value":1.51204,"first_data_at":"2020-09-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.9350225315151657,"volume_24h":6427376.438555425,"volume_24h_change_24h":4.190000057220459,"market_cap":118006092,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-3.2799999713897705,"percent_change_12h":-3.259999990463257,"percent_change_24h":-2.119999885559082,"percent_change_7d":-5.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":541.0420341734426,"ath_date":"2021-11-23T10:00:00Z","percent_from_price_ath":-99.27}}},{"id":"kaito-kaito","name":"KAITO","symbol":"KAITO","rank":248,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37692,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4846248650818818,"volume_24h":8957651.417763779,"volume_24h_change_24h":-48.40999984741211,"market_cap":116983057,"market_cap_change_24h":-7.320000171661377,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.550000011920929,"percent_change_6h":-3.200000047683716,"percent_change_12h":-7.25,"percent_change_24h":-7.320000171661377,"percent_change_7d":9.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.917111135900501,"ath_date":"2025-02-27T08:56:05Z","percent_from_price_ath":-83.38}}},{"id":"wemix-wemix-token","name":"WEMIX Token","symbol":"WEMIX","rank":249,"total_supply":537836317,"max_supply":590000000,"beta_value":0.569098,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2772313531180902,"volume_24h":885248.0271909398,"volume_24h_change_24h":14.520000457763672,"market_cap":116512959,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.2800000011920929,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-0.23999999463558197,"percent_change_24h":0.019999999552965164,"percent_change_7d":-3.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.7285717,"ath_date":"2021-11-21T18:45:00Z","percent_from_price_ath":-98.88}}},{"id":"sent-sentient","name":"Sentient","symbol":"SENT","rank":250,"total_supply":34359738368,"max_supply":34359738368,"beta_value":0.0402338,"first_data_at":"2026-01-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01602269223944921,"volume_24h":4212138.737832174,"volume_24h_change_24h":-1.9700000286102295,"market_cap":115970356,"market_cap_change_24h":-4.190000057220459,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-2.369999885559082,"percent_change_12h":-2.859999895095825,"percent_change_24h":-4.190000057220459,"percent_change_7d":2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04774179367117059,"ath_date":"2026-02-01T00:01:16Z","percent_from_price_ath":-66.52}}},{"id":"esports-yooldo","name":"Yooldo","symbol":"ESPORTS","rank":251,"total_supply":900000000,"max_supply":900000000,"beta_value":0.432563,"first_data_at":"2025-07-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.7101278449121609,"volume_24h":3223721.789823679,"volume_24h_change_24h":-69.69999694824219,"market_cap":114898685,"market_cap_change_24h":2.069999933242798,"percent_change_15m":0.6299999952316284,"percent_change_30m":0.38999998569488525,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.33000001311302185,"percent_change_12h":-3.930000066757202,"percent_change_24h":2.069999933242798,"percent_change_7d":2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8128869730117565,"ath_date":"2026-05-20T09:46:18Z","percent_from_price_ath":-12.83}}},{"id":"scnsol-socean-staked-sol","name":"Sanctum Staked SOL","symbol":"SCNSOL","rank":252,"total_supply":949784,"max_supply":0,"beta_value":1.58416,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":120.59671541881767,"volume_24h":31331.105883409535,"volume_24h_change_24h":-74.7300033569336,"market_cap":114540830,"market_cap_change_24h":-2.7100000381469727,"percent_change_15m":-0,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-2.450000047683716,"percent_change_12h":-2.390000104904175,"percent_change_24h":-2.7100000381469727,"percent_change_7d":-4.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":376.6432685357544,"ath_date":"2025-01-19T22:05:03Z","percent_from_price_ath":-67.98}}},{"id":"oeth-origin-ether","name":"Origin Ether","symbol":"OETH","rank":253,"total_supply":55189,"max_supply":44450,"beta_value":1.4758,"first_data_at":"2024-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2069.6107124498526,"volume_24h":56959.81090090824,"volume_24h_change_24h":-63.290000915527344,"market_cap":114219745,"market_cap_change_24h":-3.009999990463257,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-2.4800000190734863,"percent_change_12h":-2.4000000953674316,"percent_change_24h":-3.009999990463257,"percent_change_7d":-6.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4940.193774951406,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.11}}},{"id":"plsx-pulsex","name":"PulseX","symbol":"PLSX","rank":254,"total_supply":143094505254530,"max_supply":0,"beta_value":1.45287,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000005396533933111423,"volume_24h":144944.05754832033,"volume_24h_change_24h":-19.59000015258789,"market_cap":113683329,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.7999999523162842,"percent_change_12h":-2.2100000381469727,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001497440308570422,"ath_date":"2023-05-22T09:58:59Z","percent_from_price_ath":-96.41}}},{"id":"cash-cash","name":"Cash","symbol":"CASH","rank":255,"total_supply":112228668,"max_supply":0,"beta_value":0.00009688,"first_data_at":"2026-04-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9997158659928219,"volume_24h":3243678.010826297,"volume_24h_change_24h":-33.7400016784668,"market_cap":112196780,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0028813533949266,"ath_date":"2026-04-27T05:40:18Z","percent_from_price_ath":-0.29}}},{"id":"onyc-onyc","name":"ONyc","symbol":"ONYC","rank":256,"total_supply":100000000,"max_supply":100000000,"beta_value":0.00484803,"first_data_at":"2025-07-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1045655458472936,"volume_24h":4461103.931947175,"volume_24h_change_24h":502.4200134277344,"market_cap":110456554,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1051355810319,"ath_date":"2026-05-22T19:46:19Z","percent_from_price_ath":-0.04}}},{"id":"yzy-yzy","name":"YZY","symbol":"YZY","rank":257,"total_supply":999999989,"max_supply":1000000000,"beta_value":0.0823336,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.36679039969929067,"volume_24h":1186782.3440382117,"volume_24h_change_24h":-0.019999999552965164,"market_cap":110037115,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2094875491996258,"ath_date":"2025-08-21T07:21:38Z","percent_from_price_ath":-69.67}}},{"id":"koge-bnb48-club-token","name":"KOGE","symbol":"KOGE","rank":258,"total_supply":3379998,"max_supply":0,"beta_value":-0.123743,"first_data_at":"2022-02-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":32.48548020420192,"volume_24h":93699.4542619067,"volume_24h_change_24h":-82.5999984741211,"market_cap":109800858,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-1.899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":236.810360525149,"ath_date":"2022-04-16T22:15:00Z","percent_from_price_ath":-86.28}}},{"id":"dydx-dydx-chain","name":"DYDX Chain","symbol":"DYDX","rank":259,"total_supply":743998801,"max_supply":1000000000,"beta_value":1.73129,"first_data_at":"2024-03-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14799644355731945,"volume_24h":1249056.4917730666,"volume_24h_change_24h":77.33000183105469,"market_cap":110109176,"market_cap_change_24h":-4.840000152587891,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-1.190000057220459,"percent_change_24h":-4.840000152587891,"percent_change_7d":-0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.156572915791131,"ath_date":"2024-03-13T02:01:12Z","percent_from_price_ath":-96.45}}},{"id":"zbu-zeebu","name":"Zeebu","symbol":"ZBU","rank":260,"total_supply":2957341371,"max_supply":5000000000,"beta_value":0.0444566,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4236460227851546,"volume_24h":16204.29260770714,"volume_24h_change_24h":-0.019999999552965164,"market_cap":109711966,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.792330035678822,"ath_date":"2024-05-22T13:31:06Z","percent_from_price_ath":-92.69}}},{"id":"tkx-tokenize-xchange","name":"Tokenize Xchange","symbol":"TKX","rank":261,"total_supply":100000000,"max_supply":100000000,"beta_value":1.39595,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.367745389850036,"volume_24h":1556.3961476650325,"volume_24h_change_24h":5.730000019073486,"market_cap":109414156,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.340000033378601,"percent_change_12h":-1.399999976158142,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-3.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":50.35400097209937,"ath_date":"2025-01-04T01:08:06Z","percent_from_price_ath":-97.28}}},{"id":"banana-banana-for-scale","name":"Banana For Scale","symbol":"BANANA","rank":262,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.57351,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010996435382198553,"volume_24h":17366665.179022375,"volume_24h_change_24h":-8.420000076293945,"market_cap":109964353,"market_cap_change_24h":-12.329999923706055,"percent_change_15m":0.9300000071525574,"percent_change_30m":1.5199999809265137,"percent_change_1h":2.109999895095825,"percent_change_6h":5.25,"percent_change_12h":-2.4700000286102295,"percent_change_24h":-12.329999923706055,"percent_change_7d":-6.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06015374191441765,"ath_date":"2025-07-11T01:30:19Z","percent_from_price_ath":-81.88}}},{"id":"safe-safe","name":"Safe ","symbol":"SAFE","rank":263,"total_supply":740405982,"max_supply":1000000000,"beta_value":1.4354,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14517412307432825,"volume_24h":8145751.872825229,"volume_24h_change_24h":267.8399963378906,"market_cap":107487789,"market_cap_change_24h":-3.7799999713897705,"percent_change_15m":0.6600000262260437,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-4.199999809265137,"percent_change_12h":-7.170000076293945,"percent_change_24h":-3.7799999713897705,"percent_change_7d":2.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0636217197969096,"ath_date":"2024-04-23T10:52:07Z","percent_from_price_ath":-95.26}}},{"id":"uds-undeads-games","name":"Undeads Games","symbol":"UDS","rank":264,"total_supply":250000000,"max_supply":250000000,"beta_value":0.247564,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.4895250491279717,"volume_24h":172725.00422705052,"volume_24h_change_24h":-1.3600000143051147,"market_cap":107044918,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-0.550000011920929,"percent_change_7d":-2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.153832638184498,"ath_date":"2025-12-03T04:52:15Z","percent_from_price_ath":-52.78}}},{"id":"rsr-reserve-rights","name":"Reserve Rights","symbol":"RSR","rank":265,"total_supply":100000000000,"max_supply":0,"beta_value":1.71187,"first_data_at":"2019-05-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0016964983324842373,"volume_24h":6094368.995355643,"volume_24h_change_24h":73.56999969482422,"market_cap":106121355,"market_cap_change_24h":-3.8299999237060547,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.4699999988079071,"percent_change_6h":-5.539999961853027,"percent_change_12h":-3.5799999237060547,"percent_change_24h":-3.8299999237060547,"percent_change_7d":-9.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12031117,"ath_date":"2021-04-16T17:45:00Z","percent_from_price_ath":-98.59}}},{"id":"bbsol-bybit-staked-sol","name":"Bybit Staked SOL","symbol":"BBSOL","rank":266,"total_supply":1083762,"max_supply":0,"beta_value":1.5877,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":97.78798995074614,"volume_24h":4331645.3389260955,"volume_24h_change_24h":41.619998931884766,"market_cap":105978907,"market_cap_change_24h":-2.7100000381469727,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.25,"percent_change_6h":-2.200000047683716,"percent_change_12h":-2.2799999713897705,"percent_change_24h":-2.7100000381469727,"percent_change_7d":-4.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":308.84390448972886,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-68.34}}},{"id":"lpt-livepeer","name":"Livepeer","symbol":"LPT","rank":267,"total_supply":38746734,"max_supply":38746734,"beta_value":1.2946,"first_data_at":"2018-12-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.1189516199198426,"volume_24h":44691266.509865806,"volume_24h_change_24h":56.709999084472656,"market_cap":105288491,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.4300000071525574,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-4.190000057220459,"percent_change_12h":-6.630000114440918,"percent_change_24h":-1.659999966621399,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":99.95288233509626,"ath_date":"2021-11-09T16:55:00Z","percent_from_price_ath":-97.88}}},{"id":"ape-apecoin","name":"ApeCoin","symbol":"APE","rank":268,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.53296,"first_data_at":"2022-03-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14013128504198247,"volume_24h":20144585.60305815,"volume_24h_change_24h":47.65999984741211,"market_cap":105470023,"market_cap_change_24h":-3.2100000381469727,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-4.050000190734863,"percent_change_12h":-2.619999885559082,"percent_change_24h":-3.2100000381469727,"percent_change_7d":-2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":26.837312369109142,"ath_date":"2022-04-28T21:40:00Z","percent_from_price_ath":-99.48}}},{"id":"bmx-bitmart-token","name":"BitMart Token","symbol":"BMX","rank":269,"total_supply":639412030,"max_supply":881679315,"beta_value":0.23745,"first_data_at":"2018-07-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.30967922455948754,"volume_24h":9289482.026773537,"volume_24h_change_24h":7.659999847412109,"market_cap":105108854,"market_cap_change_24h":-3.0299999713897705,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-1.7200000286102295,"percent_change_1h":-1.309999942779541,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-0.5,"percent_change_24h":-3.0299999713897705,"percent_change_7d":-7.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6200113432073862,"ath_date":"2024-06-05T03:43:07Z","percent_from_price_ath":-50.07}}},{"id":"xp-xphere","name":"Xphere","symbol":"XP","rank":270,"total_supply":5500000000,"max_supply":5500000000,"beta_value":-0.0643388,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05511122223869185,"volume_24h":1157701.9580462947,"volume_24h_change_24h":-27.049999237060547,"market_cap":105398885,"market_cap_change_24h":-4.119999885559082,"percent_change_15m":-4.610000133514404,"percent_change_30m":0.20999999344348907,"percent_change_1h":-4.579999923706055,"percent_change_6h":-2.619999885559082,"percent_change_12h":-2.119999885559082,"percent_change_24h":-4.119999885559082,"percent_change_7d":66.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1499604849850897,"ath_date":"2026-05-16T07:13:18Z","percent_from_price_ath":-63.47}}},{"id":"pls-pulsechain","name":"Pulsechain","symbol":"PLS","rank":271,"total_supply":135000000000000,"max_supply":135000000000000,"beta_value":1.30638,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000007041791081810586,"volume_24h":38150.88601060659,"volume_24h_change_24h":-10.6899995803833,"market_cap":104322830,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":-0.2800000011920929,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.41999998688697815,"percent_change_6h":-1.5499999523162842,"percent_change_12h":-2.390000104904175,"percent_change_24h":-2.190000057220459,"percent_change_7d":-6.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005315154410122398,"ath_date":"2023-05-23T04:01:56Z","percent_from_price_ath":-98.67}}},{"id":"snx-synthetix-network-token","name":"Synthetix Network","symbol":"SNX","rank":272,"total_supply":339889850,"max_supply":339889850,"beta_value":1.87849,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3067344469133186,"volume_24h":6218551.219400506,"volume_24h_change_24h":58.060001373291016,"market_cap":104125982,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.10999999940395355,"percent_change_6h":-2.869999885559082,"percent_change_12h":-3.490000009536743,"percent_change_24h":-3.299999952316284,"percent_change_7d":-4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.86224816,"ath_date":"2021-02-14T01:10:00Z","percent_from_price_ath":-98.94}}},{"id":"troll-troll2","name":"Troll","symbol":"TROLL","rank":273,"total_supply":999007697,"max_supply":1000000000,"beta_value":2.58352,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10370293155894406,"volume_24h":4210610.884744773,"volume_24h_change_24h":-15.960000038146973,"market_cap":103600026,"market_cap_change_24h":-11.229999542236328,"percent_change_15m":-1.2799999713897705,"percent_change_30m":-3.380000114440918,"percent_change_1h":-4.179999828338623,"percent_change_6h":-10.359999656677246,"percent_change_12h":-11.069999694824219,"percent_change_24h":-11.229999542236328,"percent_change_7d":-11.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2807494471174262,"ath_date":"2025-08-22T21:51:38Z","percent_from_price_ath":-62.93}}},{"id":"ultima-ultimaecosystem","name":"UltimaEcosystem","symbol":"ULTIMA","rank":274,"total_supply":100000,"max_supply":100000,"beta_value":0.274815,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2723.3853178071745,"volume_24h":6060900.000724178,"volume_24h_change_24h":-1.2899999618530273,"market_cap":101879121,"market_cap_change_24h":-2.049999952316284,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-2.049999952316284,"percent_change_7d":-5.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22883.91324606799,"ath_date":"2025-02-14T10:59:03Z","percent_from_price_ath":-88.1}}},{"id":"hex-hex-from-pulsechain","name":"HEX (Pulsechain)","symbol":"HEX","rank":274,"total_supply":44872538133,"max_supply":649166714658,"beta_value":1.48933,"first_data_at":"2023-05-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0011800407428583135,"volume_24h":370381.09263915254,"volume_24h_change_24h":66.11000061035156,"market_cap":101680233,"market_cap_change_24h":-3.2899999618530273,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.11999999731779099,"percent_change_6h":-2.7100000381469727,"percent_change_12h":-3.940000057220459,"percent_change_24h":-3.2899999618530273,"percent_change_7d":-11.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03300548849556656,"ath_date":"2024-12-05T04:39:20Z","percent_from_price_ath":-96.42}}},{"id":"zero-gravity-0g","name":"0G","symbol":"0G","rank":276,"total_supply":1000000000,"max_supply":0,"beta_value":1.02287,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4770877350333804,"volume_24h":11092828.795864854,"volume_24h_change_24h":18.6200008392334,"market_cap":101736096,"market_cap_change_24h":-3.799999952316284,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-2.190000057220459,"percent_change_12h":-2.5,"percent_change_24h":-3.799999952316284,"percent_change_7d":-6.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.951934696809907,"ath_date":"2025-09-24T00:00:38Z","percent_from_price_ath":-91.98}}},{"id":"gas-gas","name":"Gas","symbol":"GAS","rank":277,"total_supply":64992331,"max_supply":100000000,"beta_value":1.07476,"first_data_at":"2017-07-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.5523878415596826,"volume_24h":2710025.6632638155,"volume_24h_change_24h":60.22999954223633,"market_cap":100893304,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-2.2100000381469727,"percent_change_12h":-2.319999933242798,"percent_change_24h":-2.369999885559082,"percent_change_7d":-3.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.493,"ath_date":"2018-01-15T20:19:00Z","percent_from_price_ath":-98.41}}},{"id":"tibbir-ribbita-by-virtuals","name":"Ribbita by Virtuals","symbol":"TIBBIR","rank":278,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.1116,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10028564983426459,"volume_24h":430357.5041027956,"volume_24h_change_24h":-22.459999084472656,"market_cap":100285649,"market_cap_change_24h":-1.4199999570846558,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-7.559999942779541,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-1.4199999570846558,"percent_change_7d":-8.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4404948170308641,"ath_date":"2025-10-28T11:29:46Z","percent_from_price_ath":-77.24}}},{"id":"uusd-unity-usd","name":"Unity USD","symbol":"UUSD","rank":279,"total_supply":100000000,"max_supply":100000000,"beta_value":-0.00230942,"first_data_at":"2026-03-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9989255725461779,"volume_24h":1186221.1381477686,"volume_24h_change_24h":23.739999771118164,"market_cap":99892557,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0020972458052635,"ath_date":"2026-04-02T01:07:19Z","percent_from_price_ath":-0.31}}},{"id":"musd-metamask-usd","name":"MetaMask USD","symbol":"MUSD","rank":280,"total_supply":99840606,"max_supply":0,"beta_value":-0.00480618,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9999819102083252,"volume_24h":3120293.096015069,"volume_24h_change_24h":-2.2300000190734863,"market_cap":99838799,"market_cap_change_24h":-0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.028268828169753,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.75}}},{"id":"smilek-smilek-to-the-bank","name":"Smilek to the Bank","symbol":"SMILEK","rank":281,"total_supply":2008932945814,"max_supply":0,"beta_value":215.814,"first_data_at":"2024-02-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000499573560812619,"volume_24h":244569.79632414549,"volume_24h_change_24h":-21.700000762939453,"market_cap":99679021,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000501314284855659,"ath_date":"2026-03-22T21:07:16Z","percent_from_price_ath":-0.35}}},{"id":"rlb-rollbit-coin","name":"Rollbit Coin","symbol":"RLB","rank":282,"total_supply":2179627739,"max_supply":5000000000,"beta_value":0.436112,"first_data_at":"2022-03-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05890480491259288,"volume_24h":206639.37701450905,"volume_24h_change_24h":-0.18000000715255737,"market_cap":98606882,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":-0,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.17000000178813934,"percent_change_6h":1.590000033378601,"percent_change_12h":0.5799999833106995,"percent_change_24h":0.7900000214576721,"percent_change_7d":-13.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.462220483576975,"ath_date":"2023-12-14T02:20:01Z","percent_from_price_ath":-98.92}}},{"id":"zen-horizen","name":"Horizen","symbol":"ZEN","rank":283,"total_supply":16276188,"max_supply":21000000,"beta_value":1.51108,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":6.01979204223075,"volume_24h":17216099.987618335,"volume_24h_change_24h":-30.40999984741211,"market_cap":97979267,"market_cap_change_24h":-9.180000305175781,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.47999998927116394,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-5.489999771118164,"percent_change_12h":-5.769999980926514,"percent_change_24h":-9.180000305175781,"percent_change_7d":-2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.76339279,"ath_date":"2021-05-08T05:50:00Z","percent_from_price_ath":-96.41}}},{"id":"vcnt-vicicoin","name":"ViciCoin","symbol":"VCNT","rank":284,"total_supply":10000000,"max_supply":10000000,"beta_value":0.0126885,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":16.941494386134497,"volume_24h":132686.18307228383,"volume_24h_change_24h":-1.059999942779541,"market_cap":96503156,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":0,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.38999998569488525,"percent_change_7d":0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.086180818361353,"ath_date":"2025-02-10T08:14:05Z","percent_from_price_ath":-32.47}}},{"id":"chip-usdai","name":"USD.AI","symbol":"CHIP","rank":285,"total_supply":10000000000,"max_supply":10000000000,"beta_value":4.23528,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.047969063693208594,"volume_24h":28063132.446266487,"volume_24h_change_24h":9.380000114440918,"market_cap":95938127,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.8100000023841858,"percent_change_1h":0.8199999928474426,"percent_change_6h":-0.3799999952316284,"percent_change_12h":0.3499999940395355,"percent_change_24h":0.019999999552965164,"percent_change_7d":-15.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1378425890103423,"ath_date":"2026-04-23T01:37:16Z","percent_from_price_ath":-65.23}}},{"id":"awe-awe-network","name":"AWE Network","symbol":"AWE","rank":286,"total_supply":1942419283,"max_supply":1942420283,"beta_value":0.804628,"first_data_at":"2025-05-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.048717058397568444,"volume_24h":2653335.1283321185,"volume_24h_change_24h":423.67999267578125,"market_cap":94628953,"market_cap_change_24h":-6.519999980926514,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.03999999910593033,"percent_change_6h":-3.140000104904175,"percent_change_12h":-2.4100000858306885,"percent_change_24h":-6.519999980926514,"percent_change_7d":-12.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12778744136053702,"ath_date":"2025-09-25T00:36:38Z","percent_from_price_ath":-61.86}}},{"id":"sol-binance-peg-sol","name":"Binance-Peg SOL","symbol":"SOL","rank":287,"total_supply":1100000,"max_supply":0,"beta_value":1.57885,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":84.91631836097581,"volume_24h":1348079.6386745065,"volume_24h_change_24h":19.989999771118164,"market_cap":93407950,"market_cap_change_24h":-2.6500000953674316,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-2.2100000381469727,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-2.6500000953674316,"percent_change_7d":-4.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":252.8221637502091,"ath_date":"2025-09-18T17:24:38Z","percent_from_price_ath":-66.42}}},{"id":"beam-beam-eth","name":"Beam Token","symbol":"BEAM","rank":288,"total_supply":62594795429,"max_supply":0,"beta_value":1.6841,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0018051787461919042,"volume_24h":8800704.439287124,"volume_24h_change_24h":-27.18000030517578,"market_cap":92606003,"market_cap_change_24h":-3.569999933242798,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-4.619999885559082,"percent_change_12h":-6.28000020980835,"percent_change_24h":-3.569999933242798,"percent_change_7d":-2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.044335849702563664,"ath_date":"2024-03-10T10:40:07Z","percent_from_price_ath":-95.93}}},{"id":"mega-megaeth","name":"MegaETH","symbol":"MEGA","rank":289,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.56682,"first_data_at":"2026-04-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08100286387600933,"volume_24h":26162139.278156295,"volume_24h_change_24h":-53.349998474121094,"market_cap":91516451,"market_cap_change_24h":-6.480000019073486,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-1.3700000047683716,"percent_change_6h":-6.590000152587891,"percent_change_12h":-6.039999961853027,"percent_change_24h":-6.480000019073486,"percent_change_7d":-18.950000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21094984859566182,"ath_date":"2026-04-30T11:10:19Z","percent_from_price_ath":-61.54}}},{"id":"qtum-qtum","name":"Qtum","symbol":"QTUM","rank":290,"total_supply":106029844,"max_supply":0,"beta_value":1.31831,"first_data_at":"2017-05-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9108822702790618,"volume_24h":10248135.386289889,"volume_24h_change_24h":20.81999969482422,"market_cap":91370992,"market_cap_change_24h":-1.5,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-1.5,"percent_change_7d":-2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.876,"ath_date":"2018-01-07T02:24:00Z","percent_from_price_ath":-99.15}}},{"id":"b3-b3","name":"B3","symbol":"B3","rank":291,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.47904,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009127939670728582,"volume_24h":808390.930703023,"volume_24h_change_24h":-16.700000762939453,"market_cap":91279396,"market_cap_change_24h":-3.490000009536743,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-3.2699999809265137,"percent_change_12h":-3.200000047683716,"percent_change_24h":-3.490000009536743,"percent_change_7d":-14.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01830810206139662,"ath_date":"2025-02-12T22:08:04Z","percent_from_price_ath":-95.01}}},{"id":"zrx-0x","name":"0x","symbol":"ZRX","rank":292,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.35813,"first_data_at":"2017-08-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10609466975108313,"volume_24h":7341887.070536008,"volume_24h_change_24h":5.409999847412109,"market_cap":90010353,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-1.7999999523162842,"percent_change_12h":-2.109999895095825,"percent_change_24h":-2.119999885559082,"percent_change_7d":-4.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.53141,"ath_date":"2018-01-09T17:04:00Z","percent_from_price_ath":-95.81}}},{"id":"tria-tria","name":"Tria","symbol":"TRIA","rank":293,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-0.606386,"first_data_at":"2026-02-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04154337158334814,"volume_24h":11168182.556971177,"volume_24h_change_24h":11.859999656677246,"market_cap":89636886,"market_cap_change_24h":-4.369999885559082,"percent_change_15m":-0.25999999046325684,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-3.069999933242798,"percent_change_12h":-4.260000228881836,"percent_change_24h":-4.369999885559082,"percent_change_7d":-16.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0501111326695228,"ath_date":"2026-03-23T03:37:16Z","percent_from_price_ath":-17.14}}},{"id":"bdca-bitdca","name":"BitDCA","symbol":"BDCA","rank":294,"total_supply":142665333,"max_supply":142665333,"beta_value":0.608113,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.6723579178465507,"volume_24h":102185.91063099458,"volume_24h_change_24h":17.940000534057617,"market_cap":89327219,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.2999999523162842,"percent_change_12h":-1.5,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-3.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1766813370945044,"ath_date":"2025-10-02T11:06:39Z","percent_from_price_ath":-42.84}}},{"id":"rvn-ravencoin","name":"Ravencoin","symbol":"RVN","rank":295,"total_supply":14968944202,"max_supply":21000000000,"beta_value":1.23034,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005453944251358881,"volume_24h":4297821.286141675,"volume_24h_change_24h":24.25,"market_cap":88663397,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-1.850000023841858,"percent_change_12h":-1.9299999475479126,"percent_change_24h":-1.7000000476837158,"percent_change_7d":-3.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28489464,"ath_date":"2021-02-20T10:30:00Z","percent_from_price_ath":-98.09}}},{"id":"mag7ssi-mag7ssi","name":"MAG7.ssi","symbol":"MAG7.SSI","rank":296,"total_supply":173576058,"max_supply":0,"beta_value":1.26793,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.5077016740922908,"volume_24h":356928.028421866,"volume_24h_change_24h":-19.5,"market_cap":88124855,"market_cap_change_24h":-2.240000009536743,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-1.5099999904632568,"percent_change_12h":-1.9500000476837158,"percent_change_24h":-2.240000009536743,"percent_change_7d":-5.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1171277684659588,"ath_date":"2025-10-07T13:39:40Z","percent_from_price_ath":-54.55}}},{"id":"home-home2","name":"Home","symbol":"HOME","rank":297,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.906011,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02291547857764495,"volume_24h":6226216.058970366,"volume_24h_change_24h":-18.459999084472656,"market_cap":87880860,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.9399999976158142,"percent_change_6h":-3.2200000286102295,"percent_change_12h":-1.899999976158142,"percent_change_24h":0.09000000357627869,"percent_change_7d":35.22999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04920495040171093,"ath_date":"2025-08-17T15:39:38Z","percent_from_price_ath":-53.37}}},{"id":"dusk-dusk-network","name":"Dusk Network","symbol":"DUSK","rank":298,"total_supply":500000000,"max_supply":1000000000,"beta_value":1.32859,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.15111931166841505,"volume_24h":7230171.430137613,"volume_24h_change_24h":30.959999084472656,"market_cap":87565760,"market_cap_change_24h":2.569999933242798,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.7699999809265137,"percent_change_12h":1.590000033378601,"percent_change_24h":2.569999933242798,"percent_change_7d":2.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1483338785335542,"ath_date":"2021-12-29T21:25:00Z","percent_from_price_ath":-86.81}}},{"id":"form-four","name":"Four","symbol":"FORM","rank":299,"total_supply":572301922,"max_supply":580000000,"beta_value":1.50941,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.22773422226659296,"volume_24h":3749130.8715256643,"volume_24h_change_24h":-0.28999999165534973,"market_cap":86964242,"market_cap_change_24h":-4.440000057220459,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-2.809999942779541,"percent_change_12h":-4.980000019073486,"percent_change_24h":-4.440000057220459,"percent_change_7d":-12.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1909084619483625,"ath_date":"2025-08-10T04:39:39Z","percent_from_price_ath":-94.55}}},{"id":"ordi-ordinals","name":"Ordinals","symbol":"ORDI","rank":300,"total_supply":21000000,"max_supply":21000000,"beta_value":2.14687,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4.111144485104316,"volume_24h":13335358.760573128,"volume_24h_change_24h":-10.5600004196167,"market_cap":86334034,"market_cap_change_24h":-4.690000057220459,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-3.430000066757202,"percent_change_12h":-3.940000057220459,"percent_change_24h":-4.690000057220459,"percent_change_7d":-4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":96.35821238821913,"ath_date":"2024-03-05T01:43:07Z","percent_from_price_ath":-95.73}}},{"id":"pros-pharos","name":"Pharos","symbol":"PROS","rank":301,"total_supply":1000000000,"max_supply":0,"beta_value":0.543807,"first_data_at":"2026-04-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.6379057008747754,"volume_24h":20000915.010922827,"volume_24h_change_24h":-65.45999908447266,"market_cap":85989688,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":-0.28999999165534973,"percent_change_30m":0.3700000047683716,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-4.75,"percent_change_12h":-3.490000009536743,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-10.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.198269589051506,"ath_date":"2026-04-28T14:34:17Z","percent_from_price_ath":-46.62}}},{"id":"orca-orca","name":"Orca","symbol":"ORCA","rank":302,"total_supply":100000000,"max_supply":100000000,"beta_value":1.53019,"first_data_at":"2021-09-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.4024325219911673,"volume_24h":14900937.788915787,"volume_24h_change_24h":68.70999908447266,"market_cap":84366440,"market_cap_change_24h":-3.799999952316284,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-3.9000000953674316,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-3.799999952316284,"percent_change_7d":-3.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.189604557268863,"ath_date":"2024-12-06T13:21:22Z","percent_from_price_ath":-84.74}}},{"id":"aioz-aioz-network","name":"AIOZ Network","symbol":"AIOZ","rank":303,"total_supply":1161192974,"max_supply":0,"beta_value":1.78993,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06711738362786088,"volume_24h":2882451.943617381,"volume_24h_change_24h":1.690000057220459,"market_cap":84234506,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.4000000059604645,"percent_change_6h":-1.7599999904632568,"percent_change_12h":-2.880000114440918,"percent_change_24h":-1.559999942779541,"percent_change_7d":-4.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3195708207805787,"ath_date":"2024-12-01T22:57:21Z","percent_from_price_ath":-94.92}}},{"id":"enj-enjin-coin","name":"Enjin Coin","symbol":"ENJ","rank":304,"total_supply":1850379414,"max_supply":0,"beta_value":1.43778,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.042731228865190936,"volume_24h":9584626.63685102,"volume_24h_change_24h":-17.290000915527344,"market_cap":84015968,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.309999942779541,"percent_change_12h":-1.5299999713897705,"percent_change_24h":-2.569999933242798,"percent_change_7d":-2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8388318307245015,"ath_date":"2021-11-25T09:40:00Z","percent_from_price_ath":-99.12}}},{"id":"yfi-yearnfinance","name":"yearn.finance","symbol":"YFI","rank":305,"total_supply":36666,"max_supply":36666,"beta_value":1.04676,"first_data_at":"2020-07-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2463.4369391689083,"volume_24h":30711885.00921727,"volume_24h_change_24h":30.010000228881836,"market_cap":83145923,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-1.7599999904632568,"percent_change_12h":-1.4299999475479126,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-5.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91384.35059733,"ath_date":"2021-05-12T00:55:00Z","percent_from_price_ath":-97.3}}},{"id":"metal-metal-blockchain","name":"Metal Blockchain","symbol":"METAL","rank":306,"total_supply":666666666,"max_supply":666666666,"beta_value":0.958222,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1636076352036149,"volume_24h":13668.785772660452,"volume_24h_change_24h":-1.7100000381469727,"market_cap":83053753,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-1.2300000190734863,"percent_change_6h":-2.140000104904175,"percent_change_12h":1.7000000476837158,"percent_change_24h":-0.20000000298023224,"percent_change_7d":0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.474618086577469,"ath_date":"2022-09-15T13:10:00Z","percent_from_price_ath":-88.91}}},{"id":"frxusd-frax-usd","name":"Frax USD","symbol":"FRXUSD","rank":307,"total_supply":82781683,"max_supply":0,"beta_value":-0.00453382,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0000370831519705,"volume_24h":4904438.397753881,"volume_24h_change_24h":117.30000305175781,"market_cap":82784752,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.15000000596046448,"percent_change_7d":-0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.606847403121766,"ath_date":"2025-05-09T10:33:03Z","percent_from_price_ath":-37.77}}},{"id":"tac-tac-protocol","name":"TAC Protocol","symbol":"TAC","rank":308,"total_supply":10030078763,"max_supply":0,"beta_value":0.800785,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.017951927151762675,"volume_24h":2512420.90571735,"volume_24h_change_24h":30.56999969482422,"market_cap":82362990,"market_cap_change_24h":-4.320000171661377,"percent_change_15m":0,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.949999988079071,"percent_change_12h":0.36000001430511475,"percent_change_24h":-4.320000171661377,"percent_change_7d":-15.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028715277817004965,"ath_date":"2026-05-03T15:04:22Z","percent_from_price_ath":-37.47}}},{"id":"pufeth-pufeth","name":"pufETH ","symbol":"PUFETH","rank":309,"total_supply":223352,"max_supply":0,"beta_value":1.48093,"first_data_at":"2024-02-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2225.8180146177883,"volume_24h":34157.89914562383,"volume_24h_change_24h":3064.10009765625,"market_cap":82306298,"market_cap_change_24h":-2.609999895095825,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.4600000381469727,"percent_change_12h":-2.190000057220459,"percent_change_24h":-2.609999895095825,"percent_change_7d":-6.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5198.273199152022,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-57.19}}},{"id":"skr-seeker","name":"Seeker","symbol":"SKR","rank":310,"total_supply":10000000000,"max_supply":0,"beta_value":0.0838898,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.014375396124994173,"volume_24h":9931692.150450487,"volume_24h_change_24h":-2.440000057220459,"market_cap":81939757,"market_cap_change_24h":-2.819999933242798,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-2.440000057220459,"percent_change_12h":-2.6500000953674316,"percent_change_24h":-2.819999933242798,"percent_change_7d":-8,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031780747978036726,"ath_date":"2026-02-24T06:49:17Z","percent_from_price_ath":-54.8}}},{"id":"deep-deepbook-protocol","name":"DeepBook Protocol","symbol":"DEEP","rank":311,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.061,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03257375480852976,"volume_24h":4559993.932439095,"volume_24h_change_24h":-45.220001220703125,"market_cap":81434387,"market_cap_change_24h":-6.960000038146973,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.07000000029802322,"percent_change_6h":-4.300000190734863,"percent_change_12h":-4.809999942779541,"percent_change_24h":-6.960000038146973,"percent_change_7d":-3.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34253300550695676,"ath_date":"2025-01-18T20:23:03Z","percent_from_price_ath":-90.52}}},{"id":"bansol-comedian","name":"Comedian","symbol":"BAN","rank":312,"total_supply":999961859,"max_supply":1000000000,"beta_value":0.68202,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0807867546709236,"volume_24h":7004391.899160589,"volume_24h_change_24h":22.149999618530273,"market_cap":80783673,"market_cap_change_24h":8.109999656677246,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.27000001072883606,"percent_change_1h":1.649999976158142,"percent_change_6h":5.940000057220459,"percent_change_12h":8.210000038146973,"percent_change_24h":8.109999656677246,"percent_change_7d":8.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46680786331359175,"ath_date":"2024-11-18T12:30:23Z","percent_from_price_ath":-82.73}}},{"id":"wal-walrus","name":"Walrus","symbol":"WAL","rank":313,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.67411,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06451119901782806,"volume_24h":3077603.7362482143,"volume_24h_change_24h":-15.600000381469727,"market_cap":80638998,"market_cap_change_24h":-6.300000190734863,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-4.869999885559082,"percent_change_12h":-5.579999923706055,"percent_change_24h":-6.300000190734863,"percent_change_7d":-14.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7641530267565348,"ath_date":"2025-05-15T00:15:03Z","percent_from_price_ath":-91.58}}},{"id":"zil-zilliqa","name":"Zilliqa","symbol":"ZIL","rank":314,"total_supply":20317581807,"max_supply":21000000000,"beta_value":1.44216,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003917707578907531,"volume_24h":3929483.4463674393,"volume_24h_change_24h":-3.7699999809265137,"market_cap":78423868,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-2.390000104904175,"percent_change_12h":-2.6700000762939453,"percent_change_24h":-2.559999942779541,"percent_change_7d":-2.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02380711803074328,"ath_date":"2025-01-18T00:29:03Z","percent_from_price_ath":-83.53}}},{"id":"tfuel-theta-fuel","name":"Theta Fuel","symbol":"TFUEL","rank":314,"total_supply":7339605721,"max_supply":0,"beta_value":1.06899,"first_data_at":"2019-03-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010674427855224072,"volume_24h":1441168.745393027,"volume_24h_change_24h":1.3200000524520874,"market_cap":78345999,"market_cap_change_24h":-2.9600000381469727,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-2.5999999046325684,"percent_change_12h":-3.859999895095825,"percent_change_24h":-2.9800000190734863,"percent_change_7d":-4.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.68449996,"ath_date":"2021-06-09T06:46:15Z","percent_from_price_ath":-98.44}}},{"id":"turbo-turbo","name":"Turbo","symbol":"TURBO","rank":316,"total_supply":69000000000,"max_supply":69000000000,"beta_value":2.05417,"first_data_at":"2023-05-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0011326834348371303,"volume_24h":12325080.089834679,"volume_24h_change_24h":42.7400016784668,"market_cap":78155157,"market_cap_change_24h":-3.799999952316284,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-4.590000152587891,"percent_change_12h":-5.440000057220459,"percent_change_24h":-3.799999952316284,"percent_change_7d":-7.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014306866373503977,"ath_date":"2024-12-11T21:54:21Z","percent_from_price_ath":-92.09}}},{"id":"hay-hay","name":"Lista USD","symbol":"LISUSD","rank":317,"total_supply":76317521,"max_supply":0,"beta_value":2.8807,"first_data_at":"2022-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.997974067091425,"volume_24h":70166.50022373741,"volume_24h_change_24h":315.8999938964844,"market_cap":76162906,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":51.98331699562026,"ath_date":"2026-01-17T15:10:18Z","percent_from_price_ath":-98.08}}},{"id":"superoeth-super-oeth","name":"Super OETH","symbol":"SUPEROETH","rank":318,"total_supply":36816,"max_supply":0,"beta_value":1.43094,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2069.064769099904,"volume_24h":19743.930567139178,"volume_24h_change_24h":-92.68000030517578,"market_cap":76174688,"market_cap_change_24h":-2.880000114440918,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.4600000381469727,"percent_change_12h":-2.3499999046325684,"percent_change_24h":-2.880000114440918,"percent_change_7d":-6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4943.594040044307,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.16}}},{"id":"kub-bitkub-coin","name":"Bitkub Coin","symbol":"KUB","rank":319,"total_supply":110000000,"max_supply":110000000,"beta_value":0.615945,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.8425701322242489,"volume_24h":513765.2380626039,"volume_24h_change_24h":111.79000091552734,"market_cap":74862356,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-3.9100000858306885,"percent_change_24h":1.3200000524520874,"percent_change_7d":-0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.2392800174,"ath_date":"2021-12-28T01:15:00Z","percent_from_price_ath":-95.11}}},{"id":"arkm-arkham","name":"Arkham","symbol":"ARKM","rank":320,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.91734,"first_data_at":"2023-10-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1302116849264282,"volume_24h":14224033.659699123,"volume_24h_change_24h":-3.950000047683716,"market_cap":74029520,"market_cap_change_24h":-3.1500000953674316,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.2199999988079071,"percent_change_6h":-7,"percent_change_12h":-5.239999771118164,"percent_change_24h":-3.1500000953674316,"percent_change_7d":3.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.002048547257676,"ath_date":"2024-03-10T00:07:07Z","percent_from_price_ath":-96.75}}},{"id":"xpr-proton","name":"Proton","symbol":"XPR","rank":321,"total_supply":30215400688,"max_supply":0,"beta_value":1.12818,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0026958396646986522,"volume_24h":864575.4839919584,"volume_24h_change_24h":9.329999923706055,"market_cap":73482106,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-1.2899999618530273,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-2.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05081790553722907,"ath_date":"2021-10-17T05:05:00Z","percent_from_price_ath":-94.69}}},{"id":"ctc-creditcoin","name":"Creditcoin","symbol":"CTC","rank":322,"total_supply":599999997,"max_supply":0,"beta_value":1.39663,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.13559137215214073,"volume_24h":3815097.0221821917,"volume_24h_change_24h":13.050000190734863,"market_cap":73308670,"market_cap_change_24h":-3.2699999809265137,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.5,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-3.7899999618530273,"percent_change_12h":-3.009999990463257,"percent_change_24h":-3.2699999809265137,"percent_change_7d":-8.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.058531743669775,"ath_date":"2021-08-27T15:55:00Z","percent_from_price_ath":-97.32}}},{"id":"cys-cysic","name":"Cysic","symbol":"CYS","rank":323,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.743271,"first_data_at":"2025-12-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4552826966657473,"volume_24h":1847494.5984191736,"volume_24h_change_24h":-39.900001525878906,"market_cap":73209457,"market_cap_change_24h":-2.9700000286102295,"percent_change_15m":0.46000000834465027,"percent_change_30m":1.2999999523162842,"percent_change_1h":0.75,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-2.9700000286102295,"percent_change_24h":-2.9700000286102295,"percent_change_7d":-10.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7572814555290569,"ath_date":"2026-03-22T21:25:15Z","percent_from_price_ath":-40.3}}},{"id":"eos-eos","name":"EOS","symbol":"EOS","rank":324,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.40624,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1012015338516728,"volume_24h":30789.165093286127,"volume_24h_change_24h":73.91000366210938,"market_cap":72476997,"market_cap_change_24h":-16.469999313354492,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.20000000298023224,"percent_change_6h":-5.039999961853027,"percent_change_12h":-15.979999542236328,"percent_change_24h":-16.469999313354492,"percent_change_7d":-8.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.8904,"ath_date":"2018-04-29T07:39:00Z","percent_from_price_ath":-99.56}}},{"id":"qrl-quantum-resistant-ledger","name":"Quantum Resistant Ledger","symbol":"QRL","rank":325,"total_supply":78499350,"max_supply":105000000,"beta_value":0.0122281,"first_data_at":"2017-06-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.06732311754529,"volume_24h":35137.17374264405,"volume_24h_change_24h":-20.559999465942383,"market_cap":72510912,"market_cap_change_24h":4.050000190734863,"percent_change_15m":0,"percent_change_30m":0.5,"percent_change_1h":0.9100000262260437,"percent_change_6h":1.0700000524520874,"percent_change_12h":0.7300000190734863,"percent_change_24h":4.050000190734863,"percent_change_7d":-5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.17231,"ath_date":"2018-01-16T07:59:00Z","percent_from_price_ath":-74.42}}},{"id":"w-wormhole","name":"Wormhole","symbol":"W","rank":326,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.78518,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012290380666504407,"volume_24h":12762241.940139174,"volume_24h_change_24h":0.44999998807907104,"market_cap":72362395,"market_cap_change_24h":-4.949999809265137,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.5699999928474426,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-4.840000152587891,"percent_change_12h":-5.610000133514404,"percent_change_24h":-4.980000019073486,"percent_change_7d":-6.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.612379227164226,"ath_date":"2024-04-03T17:31:09Z","percent_from_price_ath":-99.24}}},{"id":"ron-ronin-token","name":"Ronin Token","symbol":"RON","rank":327,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.41661,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09334764081215087,"volume_24h":6016838.705452384,"volume_24h_change_24h":3.5899999141693115,"market_cap":72101874,"market_cap_change_24h":-7.889999866485596,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-3.549999952316284,"percent_change_12h":-5.230000019073486,"percent_change_24h":-7.889999866485596,"percent_change_7d":-3.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.4642303764023765,"ath_date":"2024-03-13T05:37:13Z","percent_from_price_ath":-97.91}}},{"id":"mina-mina-protocol","name":"Mina Protocol","symbol":"MINA","rank":328,"total_supply":1265514602,"max_supply":0,"beta_value":1.48372,"first_data_at":"2021-06-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05674111178098961,"volume_24h":3132319.8163947593,"volume_24h_change_24h":-33.06999969482422,"market_cap":71806705,"market_cap_change_24h":-3.4700000286102295,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-2.8299999237060547,"percent_change_12h":-3.619999885559082,"percent_change_24h":-3.4700000286102295,"percent_change_7d":-6.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.456490237467732,"ath_date":"2021-09-14T10:15:00Z","percent_from_price_ath":-99.12}}},{"id":"brett-brett-base","name":"Brett (Base)","symbol":"BRETT","rank":329,"total_supply":9909606694,"max_supply":0,"beta_value":2.60184,"first_data_at":"2024-03-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007248172086353681,"volume_24h":12199345.293608388,"volume_24h_change_24h":2.5,"market_cap":71826534,"market_cap_change_24h":-8.829999923706055,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.9399999976158142,"percent_change_6h":-7.010000228881836,"percent_change_12h":-8.34000015258789,"percent_change_24h":-8.829999923706055,"percent_change_7d":-14.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23482036170038123,"ath_date":"2024-12-01T16:30:22Z","percent_from_price_ath":-96.92}}},{"id":"xyo-xyo-network","name":"XYO","symbol":"XYO","rank":330,"total_supply":13931216938,"max_supply":0,"beta_value":1.09837,"first_data_at":"2018-05-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005127001771665233,"volume_24h":20183821.679064568,"volume_24h_change_24h":415.7099914550781,"market_cap":71425373,"market_cap_change_24h":37.45000076293945,"percent_change_15m":1.399999976158142,"percent_change_30m":-0.8399999737739563,"percent_change_1h":1.8799999952316284,"percent_change_6h":-7.960000038146973,"percent_change_12h":9.529999732971191,"percent_change_24h":37.45000076293945,"percent_change_7d":28.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08087487957217275,"ath_date":"2021-11-06T04:45:00Z","percent_from_price_ath":-93.63}}},{"id":"bard-lombard","name":"Lombard","symbol":"BARD","rank":331,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.768222,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2197348457931011,"volume_24h":5658890.033598094,"volume_24h_change_24h":-6.829999923706055,"market_cap":70864487,"market_cap_change_24h":-4.739999771118164,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-4,"percent_change_12h":-3.7699999809265137,"percent_change_24h":-4.739999771118164,"percent_change_7d":-16.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6990957910401652,"ath_date":"2026-03-06T00:22:18Z","percent_from_price_ath":-87.06}}},{"id":"zec-zcash-token","name":"Zcash Token","symbol":"ZEC","rank":332,"total_supply":0,"max_supply":0,"beta_value":1.67314,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":592.5629188693215,"volume_24h":2439742.7069238857,"volume_24h_change_24h":-9.369999885559082,"market_cap":70784603,"market_cap_change_24h":-10.65999984741211,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-1.649999976158142,"percent_change_6h":-4.869999885559082,"percent_change_12h":-7.53000020980835,"percent_change_24h":-10.65999984741211,"percent_change_7d":14.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8876.48041927531,"ath_date":"2023-10-16T22:17:00Z","percent_from_price_ath":-93.32}}},{"id":"-doggotothemoon","name":"Dog (Bitcoin)","symbol":"DOG","rank":332,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.75456,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007066308858338124,"volume_24h":347567.38573990535,"volume_24h_change_24h":10.449999809265137,"market_cap":70663088,"market_cap_change_24h":-6.190000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":-1.3899999856948853,"percent_change_1h":-1.559999942779541,"percent_change_6h":-3.319999933242798,"percent_change_12h":-5.590000152587891,"percent_change_24h":-6.190000057220459,"percent_change_7d":-12.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009965039054930215,"ath_date":"2024-12-11T16:09:22Z","percent_from_price_ath":-92.91}}},{"id":"qu-qubic","name":"Qubic","symbol":"QUBIC","rank":334,"total_supply":138868675405223,"max_supply":200000000000000,"beta_value":1.31407,"first_data_at":"2023-08-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":5.070268535715503e-7,"volume_24h":1391070.0056530244,"volume_24h_change_24h":13.829999923706055,"market_cap":69917493,"market_cap_change_24h":-5.119999885559082,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-4.170000076293945,"percent_change_12h":-3.930000066757202,"percent_change_24h":-5.119999885559082,"percent_change_7d":-9.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001322312206374681,"ath_date":"2024-03-02T12:25:07Z","percent_from_price_ath":-96.14}}},{"id":"hot-holo","name":"Holo","symbol":"HOT","rank":335,"total_supply":177619433541,"max_supply":0,"beta_value":1.33808,"first_data_at":"2018-05-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00039301297195784714,"volume_24h":2145024.4453665745,"volume_24h_change_24h":5.409999847412109,"market_cap":69806741,"market_cap_change_24h":-2.5,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.800000011920929,"percent_change_6h":-2.4800000190734863,"percent_change_12h":-2.759999990463257,"percent_change_24h":-2.5,"percent_change_7d":-5.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03109212,"ath_date":"2021-04-05T15:45:00Z","percent_from_price_ath":-98.73}}},{"id":"zig-zigcoin","name":"ZIGChain","symbol":"ZIG","rank":336,"total_supply":1954674295,"max_supply":1954674295,"beta_value":1.16176,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04941185107518056,"volume_24h":1188454.5740186707,"volume_24h_change_24h":-55.36000061035156,"market_cap":69654616,"market_cap_change_24h":1.0099999904632568,"percent_change_15m":0,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.6100000143051147,"percent_change_12h":0.8700000047683716,"percent_change_24h":1.0099999904632568,"percent_change_7d":13.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17599679524745948,"ath_date":"2024-12-04T20:24:21Z","percent_from_price_ath":-71.93}}},{"id":"amp-amp","name":"Amp","symbol":"AMP","rank":337,"total_supply":99669205039,"max_supply":99669205039,"beta_value":0.982773,"first_data_at":"2015-12-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008254935628849339,"volume_24h":3959004.133666285,"volume_24h_change_24h":58.290000915527344,"market_cap":69532434,"market_cap_change_24h":-1.8600000143051147,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-1.2899999618530273,"percent_change_12h":-1.4500000476837158,"percent_change_24h":-1.8600000143051147,"percent_change_7d":-6.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12151501710500101,"ath_date":"2021-06-16T15:45:00Z","percent_from_price_ath":-99.32}}},{"id":"toshi-toshi","name":"Toshi","symbol":"TOSHI","rank":338,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.79512,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00016476069823690294,"volume_24h":8068202.095573691,"volume_24h_change_24h":-4.070000171661377,"market_cap":69313178,"market_cap_change_24h":-3.180000066757202,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-3.640000104904175,"percent_change_12h":-3.1700000762939453,"percent_change_24h":-3.180000066757202,"percent_change_7d":-9.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01264108815425783,"ath_date":"2024-07-29T13:33:20Z","percent_from_price_ath":-98.7}}},{"id":"ckb-nervos-network","name":"Nervos Network","symbol":"CKB","rank":339,"total_supply":49617914976,"max_supply":0,"beta_value":1.52879,"first_data_at":"2019-11-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0014147192631705431,"volume_24h":2592030.2447491754,"volume_24h_change_24h":12.649999618530273,"market_cap":69058148,"market_cap_change_24h":-3.6600000858306885,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-2.930000066757202,"percent_change_12h":-4.070000171661377,"percent_change_24h":-3.6700000762939453,"percent_change_7d":-7.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0440411,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-96.79}}},{"id":"gmx-gmx","name":"GMX","symbol":"GMX","rank":340,"total_supply":10044469,"max_supply":13250000,"beta_value":1.40028,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":6.851398466807202,"volume_24h":3169890.1816365733,"volume_24h_change_24h":-22.8700008392334,"market_cap":68818659,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.9800000190734863,"percent_change_12h":-1.1399999856948853,"percent_change_24h":-2.869999885559082,"percent_change_7d":-1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91.08720624600386,"ath_date":"2023-04-18T09:55:56Z","percent_from_price_ath":-92.48}}},{"id":"cow-cow-protocol-token","name":"CoW Protocol Token","symbol":"COW","rank":341,"total_supply":1000000000,"max_supply":0,"beta_value":1.61087,"first_data_at":"2022-04-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1635677222747824,"volume_24h":1988749.7321490392,"volume_24h_change_24h":30.219999313354492,"market_cap":68723393,"market_cap_change_24h":-4.420000076293945,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-2.4000000953674316,"percent_change_12h":-3.4200000762939453,"percent_change_24h":-4.420000076293945,"percent_change_7d":-7.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.522167104862964,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.7}}},{"id":"irys-irys","name":"Irys","symbol":"IRYS","rank":342,"total_supply":10000000000,"max_supply":0,"beta_value":0.981857,"first_data_at":"2025-11-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03427982527463254,"volume_24h":8375228.634515765,"volume_24h_change_24h":-66.22000122070312,"market_cap":68559650,"market_cap_change_24h":-1.5299999713897705,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.5,"percent_change_6h":-2.140000104904175,"percent_change_12h":-1.090000033378601,"percent_change_24h":-1.5299999713897705,"percent_change_7d":-43.970001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08997149380719534,"ath_date":"2026-05-15T11:46:17Z","percent_from_price_ath":-61.88}}},{"id":"astr-astar","name":"Astar","symbol":"ASTR","rank":343,"total_supply":8286488783,"max_supply":0,"beta_value":1.44779,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007896164424960826,"volume_24h":2501789.04785493,"volume_24h_change_24h":9.430000305175781,"market_cap":68674984,"market_cap_change_24h":-1.7899999618530273,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-2.7699999809265137,"percent_change_12h":-2.9700000286102295,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-9.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19895088586824053,"ath_date":"2024-01-21T04:16:59Z","percent_from_price_ath":-96.04}}},{"id":"nmr-numeraire","name":"Numeraire","symbol":"NMR","rank":344,"total_supply":10738831,"max_supply":11000000,"beta_value":1.10972,"first_data_at":"2017-06-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":8.555280243734934,"volume_24h":4281472.4469210105,"volume_24h_change_24h":11.470000267028809,"market_cap":68508126,"market_cap_change_24h":-6.230000019073486,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-4.130000114440918,"percent_change_12h":-4.519999980926514,"percent_change_24h":-6.230000019073486,"percent_change_7d":-9.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":168.488,"ath_date":"2017-06-25T04:29:00Z","percent_from_price_ath":-94.93}}},{"id":"busd-binance-usd","name":"BUSD","symbol":"BUSD","rank":345,"total_supply":68223481,"max_supply":0,"beta_value":0.0374865,"first_data_at":"2019-09-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9998655655119751,"volume_24h":981126.939084786,"volume_24h_change_24h":-6.769999980926514,"market_cap":68214309,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.03999999910593033,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.17612142,"ath_date":"2019-11-25T02:40:00Z","percent_from_price_ath":-15.01}}},{"id":"useless-useless-coin","name":"Useless Coin","symbol":"USELESS","rank":346,"total_supply":999940362,"max_supply":1000000000,"beta_value":3.13368,"first_data_at":"2025-05-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06813673905181983,"volume_24h":7169595.520228038,"volume_24h_change_24h":-63.290000915527344,"market_cap":68132675,"market_cap_change_24h":-10.369999885559082,"percent_change_15m":1.7599999904632568,"percent_change_30m":1.5399999618530273,"percent_change_1h":1.190000057220459,"percent_change_6h":-5.880000114440918,"percent_change_12h":-10.8100004196167,"percent_change_24h":-10.369999885559082,"percent_change_7d":12.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4396914476522366,"ath_date":"2025-10-14T14:48:44Z","percent_from_price_ath":-84.53}}},{"id":"arrr-pirate","name":"Pirate","symbol":"ARRR","rank":347,"total_supply":196213798,"max_supply":200000000,"beta_value":1.38542,"first_data_at":"2018-11-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.34443663813537007,"volume_24h":556242.0028464207,"volume_24h_change_24h":-12.3100004196167,"market_cap":67583220,"market_cap_change_24h":12.180000305175781,"percent_change_15m":-1.1100000143051147,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.8299999833106995,"percent_change_6h":9.09000015258789,"percent_change_12h":3.3399999141693115,"percent_change_24h":12.180000305175781,"percent_change_7d":69.98999786376953,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.86734891,"ath_date":"2021-04-23T17:30:00Z","percent_from_price_ath":-97.95}}},{"id":"sahara-sahara-ai","name":"Sahara AI","symbol":"SAHARA","rank":347,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.807805,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0331380425101182,"volume_24h":73226875.93224701,"volume_24h_change_24h":181.77000427246094,"market_cap":67601606,"market_cap_change_24h":-3.1700000762939453,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.550000011920929,"percent_change_6h":0.7099999785423279,"percent_change_12h":-4.429999828338623,"percent_change_24h":-3.1700000762939453,"percent_change_7d":-10.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1626742993469809,"ath_date":"2025-07-24T02:35:53Z","percent_from_price_ath":-79.62}}},{"id":"fbtc-ignition-fbtc","name":"Ignition FBTC","symbol":"FBTC","rank":349,"total_supply":15047,"max_supply":0,"beta_value":0.958651,"first_data_at":"2024-10-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":75545.5988567965,"volume_24h":10357.021360409346,"volume_24h_change_24h":-69.55000305175781,"market_cap":67311128,"market_cap_change_24h":-4.559999942779541,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.840000033378601,"percent_change_12h":-2.0299999713897705,"percent_change_24h":-2.309999942779541,"percent_change_7d":-4.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126231.65301763595,"ath_date":"2025-10-06T19:06:39Z","percent_from_price_ath":-40.16}}},{"id":"kta-keeta","name":"Keeta","symbol":"KTA","rank":350,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.08768,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.16560413543438512,"volume_24h":3126908.654415965,"volume_24h_change_24h":24.68000030517578,"market_cap":67157671,"market_cap_change_24h":-2.9000000953674316,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-5.449999809265137,"percent_change_12h":-4.349999904632568,"percent_change_24h":-2.9000000953674316,"percent_change_7d":15.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6847562732223313,"ath_date":"2025-06-09T08:24:19Z","percent_from_price_ath":-90.17}}},{"id":"gua-superfortune","name":"Superfortune","symbol":"GUA","rank":351,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.219157,"first_data_at":"2025-11-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.492839051818278,"volume_24h":10889539.152203282,"volume_24h_change_24h":33.220001220703125,"market_cap":67177757,"market_cap_change_24h":18.889999389648438,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-1.5700000524520874,"percent_change_6h":-1.690000057220459,"percent_change_12h":1.190000057220459,"percent_change_24h":18.889999389648438,"percent_change_7d":9.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.638207324814109,"ath_date":"2026-05-19T05:04:19Z","percent_from_price_ath":-8.94}}},{"id":"velo-velo","name":"Velo","symbol":"VELO","rank":352,"total_supply":23999921755,"max_supply":0,"beta_value":1.4093,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003808810639917913,"volume_24h":2977312.347353613,"volume_24h_change_24h":43.90999984741211,"market_cap":66897478,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.20999999344348907,"percent_change_1h":0.009999999776482582,"percent_change_6h":-3.559999942779541,"percent_change_12h":-6.809999942779541,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-2.3299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3701600151433104,"ath_date":"2021-09-03T09:05:00Z","percent_from_price_ath":-99.72}}},{"id":"peaq-peaq-network","name":"Peaq","symbol":"PEAQ","rank":353,"total_supply":4257840267,"max_supply":0,"beta_value":1.79607,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03128421990966742,"volume_24h":10248456.1508515,"volume_24h_change_24h":-60.040000915527344,"market_cap":66712953,"market_cap_change_24h":-13.970000267028809,"percent_change_15m":-0.30000001192092896,"percent_change_30m":0.27000001072883606,"percent_change_1h":-1.5099999904632568,"percent_change_6h":-5.710000038146973,"percent_change_12h":-6.599999904632568,"percent_change_24h":-14.050000190734863,"percent_change_7d":12.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4293019470723805,"ath_date":"2025-01-19T15:26:04Z","percent_from_price_ath":-92.7}}},{"id":"inst-instadapp","name":"Fluid","symbol":"FLUID","rank":353,"total_supply":100000000,"max_supply":100000000,"beta_value":1.60162,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.691821828644431,"volume_24h":1672694.046883779,"volume_24h_change_24h":43.13999938964844,"market_cap":66720044,"market_cap_change_24h":1.6299999952316284,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.75,"percent_change_6h":-1.5099999904632568,"percent_change_12h":0.30000001192092896,"percent_change_24h":1.6299999952316284,"percent_change_7d":4.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.702120964910248,"ath_date":"2024-12-17T13:54:22Z","percent_from_price_ath":-82.56}}},{"id":"jellyjelly-jelly-my-jelly","name":"Jelly-My-Jelly","symbol":"JELLYJELLY","rank":354,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.182489,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06653591146842833,"volume_24h":5242820.800833259,"volume_24h_change_24h":5.650000095367432,"market_cap":66535911,"market_cap_change_24h":-3,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-3.369999885559082,"percent_change_12h":-10.84000015258789,"percent_change_24h":-3,"percent_change_7d":2.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49106446533808207,"ath_date":"2025-11-04T21:32:45Z","percent_from_price_ath":-86.42}}},{"id":"met-meteora","name":"Meteora","symbol":"MET","rank":356,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.22724,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.13812933253591458,"volume_24h":3046227.716655845,"volume_24h_change_24h":10.609999656677246,"market_cap":66302079,"market_cap_change_24h":-6.349999904632568,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-4.159999847412109,"percent_change_12h":-6.440000057220459,"percent_change_24h":-6.349999904632568,"percent_change_7d":-9.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6223777542307936,"ath_date":"2025-10-23T14:08:46Z","percent_from_price_ath":-77.84}}},{"id":"gusd-gemini-dollar","name":"Gemini Dollar","symbol":"GUSD","rank":357,"total_supply":65953754,"max_supply":0,"beta_value":-0.00416697,"first_data_at":"2018-10-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.000263532971199,"volume_24h":18576807.854086317,"volume_24h_change_24h":2.369999885559082,"market_cap":65971134,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.10999999940395355,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.65168453,"ath_date":"2020-05-13T23:45:00Z","percent_from_price_ath":-39.38}}},{"id":"uai-unifai-network","name":"UnifAI Network","symbol":"UAI","rank":358,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.319026,"first_data_at":"2025-11-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.27452695066834026,"volume_24h":2004593.7366480315,"volume_24h_change_24h":5.269999980926514,"market_cap":65611941,"market_cap_change_24h":3.5399999618530273,"percent_change_15m":-0.9300000071525574,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.8899999856948853,"percent_change_6h":8.550000190734863,"percent_change_12h":3.950000047683716,"percent_change_24h":3.5399999618530273,"percent_change_7d":13.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6110336207217376,"ath_date":"2026-03-19T22:01:17Z","percent_from_price_ath":-55.1}}},{"id":"rose-oasis-network","name":"Oasis Network","symbol":"ROSE","rank":359,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.55123,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009728817035580015,"volume_24h":4570939.5449986905,"volume_24h_change_24h":67.55999755859375,"market_cap":65472952,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-4.489999771118164,"percent_change_12h":-1.8600000143051147,"percent_change_24h":-2.140000104904175,"percent_change_7d":-6.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983429875061629,"ath_date":"2022-01-15T03:30:00Z","percent_from_price_ath":-98.37}}},{"id":"lit-litentry","name":"Litentry","symbol":"LIT","rank":360,"total_supply":100000000,"max_supply":0,"beta_value":0.801292,"first_data_at":"2021-05-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1746958252112465,"volume_24h":5436671.91532987,"volume_24h_change_24h":-43.40999984741211,"market_cap":65466810,"market_cap_change_24h":-17.399999618530273,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-1.1399999856948853,"percent_change_6h":-5.190000057220459,"percent_change_12h":-9.619999885559082,"percent_change_24h":-17.399999618530273,"percent_change_7d":36.970001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.322847363965465,"ath_date":"2021-11-28T07:05:00Z","percent_from_price_ath":-83.98}}},{"id":"wfi-wefi","name":"WeFi","symbol":"WFI","rank":361,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.455779,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.0601268272547477,"volume_24h":1333159.1865040222,"volume_24h_change_24h":57.900001525878906,"market_cap":65283515,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.5699999928474426,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-1.6299999952316284,"percent_change_7d":-2.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.995754714005749,"ath_date":"2026-01-19T11:34:20Z","percent_from_price_ath":-31.24}}},{"id":"eurcv-eur-coinvertible","name":"EUR CoinVertible","symbol":"EURCV","rank":362,"total_supply":0,"max_supply":0,"beta_value":0.0380762,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1594604027040973,"volume_24h":46748200.28825862,"volume_24h_change_24h":16.56999969482422,"market_cap":65180166,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.205913149715703,"ath_date":"2026-01-27T20:52:16Z","percent_from_price_ath":-3.86}}},{"id":"babydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"BABYDOGE","rank":363,"total_supply":420000000000000000,"max_supply":420000000000000000,"beta_value":1.67494,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.936145922236878e-10,"volume_24h":1855530.5741902578,"volume_24h_change_24h":1.3700000047683716,"market_cap":65129175,"market_cap_change_24h":-3.990000009536743,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-2.9100000858306885,"percent_change_12h":-3.5799999237060547,"percent_change_24h":-3.990000009536743,"percent_change_7d":-8.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.891069822412e-8,"ath_date":"2021-07-04T16:40:00Z","percent_from_price_ath":-97.92}}},{"id":"dgb-digibyte","name":"DigiByte","symbol":"DGB","rank":364,"total_supply":18298964794,"max_supply":21000000000,"beta_value":1.07958,"first_data_at":"2014-02-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003549027092937556,"volume_24h":1348475.6953645155,"volume_24h_change_24h":7.360000133514404,"market_cap":64943555,"market_cap_change_24h":-2.2100000381469727,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-2.0399999618530273,"percent_change_12h":-2.869999885559082,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-3.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18119959,"ath_date":"2021-05-01T00:10:00Z","percent_from_price_ath":-98.04}}},{"id":"buck-bucket-protocol-buck-stablecoin","name":"Bucket Protocol BUCK Stablecoin","symbol":"BUCK","rank":365,"total_supply":64645269,"max_supply":0,"beta_value":-0.00262969,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.000340821282422,"volume_24h":723982.8951105516,"volume_24h_change_24h":-3.700000047683716,"market_cap":64667301,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.1899999976158142,"percent_change_24h":0.11999999731779099,"percent_change_7d":0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0290497097764255,"ath_date":"2025-07-08T03:27:20Z","percent_from_price_ath":-2.83}}},{"id":"kava-kava","name":"Kava","symbol":"KAVA","rank":366,"total_supply":1082854221,"max_supply":0,"beta_value":1.33864,"first_data_at":"2019-10-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05909018486897205,"volume_24h":3993011.6567811,"volume_24h_change_24h":14.300000190734863,"market_cap":63985630,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-1.5299999713897705,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-2.450000047683716,"percent_change_7d":-0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.170189504844709,"ath_date":"2021-08-30T11:05:00Z","percent_from_price_ath":-99.36}}},{"id":"arcsol-ai-rig-complex","name":"AI Rig Complex","symbol":"ARC","rank":367,"total_supply":999998319,"max_supply":999998319,"beta_value":0.974865,"first_data_at":"2024-12-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06395791619033923,"volume_24h":1489447.4631511364,"volume_24h_change_24h":-29.68000030517578,"market_cap":63957808,"market_cap_change_24h":-0.25,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.27000001072883606,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.12999999523162842,"percent_change_24h":-0.25,"percent_change_7d":-13.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6334731725382374,"ath_date":"2025-01-22T03:35:03Z","percent_from_price_ath":-89.91}}},{"id":"puff-puff-token","name":"Puff Token","symbol":"PUFF","rank":368,"total_supply":888888888,"max_supply":888888888,"beta_value":0.126495,"first_data_at":"2024-07-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07222206157912793,"volume_24h":3724.1022149631926,"volume_24h_change_24h":-20.700000762939453,"market_cap":64197388,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":0.8100000023841858,"percent_change_30m":0.8700000047683716,"percent_change_1h":0.7699999809265137,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.5299999713897705,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17022699983508627,"ath_date":"2024-10-15T17:21:20Z","percent_from_price_ath":-57.91}}},{"id":"aztec-aztec","name":"AZTEC","symbol":"AZTEC","rank":369,"total_supply":10350000000,"max_supply":0,"beta_value":2.09209,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0212349088909888,"volume_24h":7111599.302161744,"volume_24h_change_24h":-45.380001068115234,"market_cap":63180767,"market_cap_change_24h":-6.449999809265137,"percent_change_15m":0,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-4.150000095367432,"percent_change_12h":-3.559999942779541,"percent_change_24h":-6.46999979019165,"percent_change_7d":2.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03951947022126655,"ath_date":"2026-02-21T04:55:17Z","percent_from_price_ath":-46.27}}},{"id":"usdm-megausd","name":"MegaUSD","symbol":"USDM","rank":370,"total_supply":62981492,"max_supply":0,"beta_value":0.0146511,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9959296483118673,"volume_24h":1542070.834833585,"volume_24h_change_24h":-44.959999084472656,"market_cap":62725135,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0109177863392622,"ath_date":"2026-05-01T17:46:19Z","percent_from_price_ath":-1.39}}},{"id":"fidd-fidelity-digital-dollar","name":"Fidelity Digital Dollar","symbol":"FIDD","rank":371,"total_supply":62601060,"max_supply":0,"beta_value":-0.0184288,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0001340197405109,"volume_24h":543078.7692061253,"volume_24h_change_24h":2194.5400390625,"market_cap":62609449,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189599679487955,"ath_date":"2026-05-05T13:16:20Z","percent_from_price_ath":-1.85}}},{"id":"polyx-polymesh","name":"Polymesh","symbol":"POLYX","rank":372,"total_supply":1146174541,"max_supply":0,"beta_value":1.41709,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05487038011130659,"volume_24h":5166069.916941244,"volume_24h_change_24h":171.05999755859375,"market_cap":62891032,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-5.070000171661377,"percent_change_12h":-0.33000001311302185,"percent_change_24h":0.4099999964237213,"percent_change_7d":0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7549942687550917,"ath_date":"2024-03-31T21:19:12Z","percent_from_price_ath":-92.79}}},{"id":"alch-alchemist-ai","name":"Alchemist AI","symbol":"ALCH","rank":373,"total_supply":999995286,"max_supply":1000000000,"beta_value":0.544395,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07322640267327821,"volume_24h":4456568.843121222,"volume_24h_change_24h":26.489999771118164,"market_cap":62242442,"market_cap_change_24h":-8.34000015258789,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.550000011920929,"percent_change_1h":0.8299999833106995,"percent_change_6h":-1.7000000476837158,"percent_change_12h":-1.7200000286102295,"percent_change_24h":-8.34000015258789,"percent_change_7d":-9.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24361412863744483,"ath_date":"2025-12-18T04:37:16Z","percent_from_price_ath":-69.92}}},{"id":"nila-mindwavedao","name":"MindWaveDAO","symbol":"NILA","rank":374,"total_supply":1057021569,"max_supply":1057021569,"beta_value":0.707879,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07856432742927183,"volume_24h":227457.19015727367,"volume_24h_change_24h":0.5199999809265137,"market_cap":62283141,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.49000000953674316,"percent_change_12h":0.20000000298023224,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4071357710119048,"ath_date":"2025-09-07T01:21:38Z","percent_from_price_ath":-80.7}}},{"id":"psol-phantom-staked-sol","name":"Phantom Staked SOL","symbol":"PSOL","rank":375,"total_supply":679403,"max_supply":0,"beta_value":1.50206,"first_data_at":"2025-09-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":91.41529778912313,"volume_24h":260145.67094875235,"volume_24h_change_24h":-24.170000076293945,"market_cap":62107827,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-2.2200000286102295,"percent_change_12h":-2.25,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-4.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":249.3005582447397,"ath_date":"2025-09-21T04:03:38Z","percent_from_price_ath":-63.33}}},{"id":"hsol-helius-staked-sol","name":"Helius Staked SOL","symbol":"HSOL","rank":376,"total_supply":626827,"max_supply":0,"beta_value":1.58255,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":98.91939340739582,"volume_24h":90757.27110324374,"volume_24h_change_24h":-29.649999618530273,"market_cap":62005346,"market_cap_change_24h":-2.619999885559082,"percent_change_15m":0,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-2.2100000381469727,"percent_change_12h":-2.2300000190734863,"percent_change_24h":-2.619999885559082,"percent_change_7d":-4.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":283.04586443315543,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-65.05}}},{"id":"blur-blur","name":"Blur","symbol":"BLUR","rank":377,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.65269,"first_data_at":"2023-02-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.022116766392773504,"volume_24h":4862748.308276684,"volume_24h_change_24h":-3.75,"market_cap":62025651,"market_cap_change_24h":-4.21999979019165,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-3.2699999809265137,"percent_change_12h":-4.130000114440918,"percent_change_24h":-4.239999771118164,"percent_change_7d":-8.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3795360156553382,"ath_date":"2023-02-19T06:37:51Z","percent_from_price_ath":-98.4}}},{"id":"move-movement","name":"Movement","symbol":"MOVE","rank":378,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.52246,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.016001612901728565,"volume_24h":9616794.340533737,"volume_24h_change_24h":52.04999923706055,"market_cap":61406189,"market_cap_change_24h":-4.21999979019165,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-2.450000047683716,"percent_change_12h":-5.260000228881836,"percent_change_24h":-4.21999979019165,"percent_change_7d":-8.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2130499044486893,"ath_date":"2024-12-26T00:33:23Z","percent_from_price_ath":-98.68}}},{"id":"purr4-hypurr","name":"Hypurr","symbol":"PURR","rank":379,"total_supply":596649444,"max_supply":1000000000,"beta_value":2.02769,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09970861802716827,"volume_24h":6007917.072766939,"volume_24h_change_24h":-36.68000030517578,"market_cap":59491088,"market_cap_change_24h":-26.809999465942383,"percent_change_15m":-3.319999933242798,"percent_change_30m":-3.119999885559082,"percent_change_1h":-2.9800000190734863,"percent_change_6h":-16.75,"percent_change_12h":-21.420000076293945,"percent_change_24h":-26.809999465942383,"percent_change_7d":43.369998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6898968760953063,"ath_date":"2024-12-16T20:03:20Z","percent_from_price_ath":-85.22}}},{"id":"cet-coinex-token","name":"CoinEx Token","symbol":"CET","rank":380,"total_supply":2526883908,"max_supply":10000000000,"beta_value":0.457534,"first_data_at":"2018-11-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.023957235622030882,"volume_24h":51242.09058816548,"volume_24h_change_24h":24.6299991607666,"market_cap":60537153,"market_cap_change_24h":0.75,"percent_change_15m":0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-1.7599999904632568,"percent_change_6h":-1.090000033378601,"percent_change_12h":-0.7400000095367432,"percent_change_24h":0.75,"percent_change_7d":-5.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14500883,"ath_date":"2021-05-12T06:05:00Z","percent_from_price_ath":-83.47}}},{"id":"1mbabydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"1MBABYDOGE","rank":381,"total_supply":203650777512,"max_supply":0,"beta_value":1.68059,"first_data_at":"2024-09-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0003935040310517514,"volume_24h":712980.4598533295,"volume_24h_change_24h":-2.130000114440918,"market_cap":60288752,"market_cap_change_24h":-3.859999895095825,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-3.0199999809265137,"percent_change_12h":-3.609999895095825,"percent_change_24h":-3.859999895095825,"percent_change_7d":-8.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006548701637922741,"ath_date":"2024-12-10T07:15:21Z","percent_from_price_ath":-94}}},{"id":"elf-aelf","name":"aelf","symbol":"ELF","rank":382,"total_supply":996445579,"max_supply":0,"beta_value":0.626777,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07339756479526714,"volume_24h":675056.9951190752,"volume_24h_change_24h":-31.3700008392334,"market_cap":60172690,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.75,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-7.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.76568,"ath_date":"2018-01-07T14:24:00Z","percent_from_price_ath":-97.35}}},{"id":"drv7-derive","name":"Derive","symbol":"DRV","rank":383,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.19632,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0808857323887585,"volume_24h":126926.2950862734,"volume_24h_change_24h":-73.8499984741211,"market_cap":59655628,"market_cap_change_24h":-8.800000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.019999999552965164,"percent_change_6h":-2.5999999046325684,"percent_change_12h":-4.53000020980835,"percent_change_24h":-8.800000190734863,"percent_change_7d":4.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12509306922003752,"ath_date":"2026-03-18T03:28:16Z","percent_from_price_ath":-35.34}}},{"id":"xaum-matrixdock-gold","name":"Matrixdock Gold ","symbol":"XAUM","rank":384,"total_supply":13150,"max_supply":0,"beta_value":0.0915735,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4513.248957172168,"volume_24h":876754.5742177628,"volume_24h_change_24h":68.23999786376953,"market_cap":59349223,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.550000011920929,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5524.692018636192,"ath_date":"2026-01-29T08:10:16Z","percent_from_price_ath":-18.33}}},{"id":"reusd-resupply-usd","name":"Resupply USD","symbol":"REUSD","rank":385,"total_supply":59349635,"max_supply":0,"beta_value":0.0181658,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9961671816070251,"volume_24h":267213.4349937564,"volume_24h_change_24h":1003.780029296875,"market_cap":59122158,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.20999999344348907,"percent_change_7d":0.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0010477794267323,"ath_date":"2026-03-10T11:10:16Z","percent_from_price_ath":-0.49}}},{"id":"t-threshold-network-token","name":"Threshold Network","symbol":"T","rank":386,"total_supply":11155000000,"max_supply":0,"beta_value":1.04617,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0052922658239922555,"volume_24h":1045373.5654839568,"volume_24h_change_24h":-31.059999465942383,"market_cap":59035225,"market_cap_change_24h":-2.940000057220459,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-2.640000104904175,"percent_change_12h":-2.940000057220459,"percent_change_24h":-2.940000057220459,"percent_change_7d":-9.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3477391816474735,"ath_date":"2022-12-15T13:45:00Z","percent_from_price_ath":-99.61}}},{"id":"flow-flow","name":"Flow","symbol":"FLOW","rank":387,"total_supply":1663488610,"max_supply":0,"beta_value":1.30376,"first_data_at":"2021-04-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.034989064704972206,"volume_24h":3927804.5784517894,"volume_24h_change_24h":18.360000610351562,"market_cap":58203910,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-4.800000190734863,"percent_change_12h":-2.7300000190734863,"percent_change_24h":-2.809999942779541,"percent_change_7d":-5.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.85848756,"ath_date":"2021-04-19T13:30:00Z","percent_from_price_ath":-99.92}}},{"id":"xno-nano","name":"Nano","symbol":"XNO","rank":388,"total_supply":133248290,"max_supply":133248290,"beta_value":1.11125,"first_data_at":"2017-03-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4340106521414192,"volume_24h":152456.03532792782,"volume_24h_change_24h":-22.610000610351562,"market_cap":57831177,"market_cap_change_24h":-3.1500000953674316,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-1.6200000047683716,"percent_change_12h":-2.5,"percent_change_24h":-3.1500000953674316,"percent_change_7d":1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.6212,"ath_date":"2018-01-02T06:39:00Z","percent_from_price_ath":-98.85}}},{"id":"coai-chainopera-ai","name":"ChainOpera AI","symbol":"COAI","rank":389,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.44799,"first_data_at":"2025-09-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2915176192283228,"volume_24h":1087783.8984383235,"volume_24h_change_24h":-0.10999999940395355,"market_cap":57277168,"market_cap_change_24h":-3.990000009536743,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.4399999976158142,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-3.2100000381469727,"percent_change_12h":-3.630000114440918,"percent_change_24h":-3.990000009536743,"percent_change_7d":-5.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.38667865898031,"ath_date":"2025-10-12T20:51:44Z","percent_from_price_ath":-99.36}}},{"id":"pnut-peanut-the-squirrel","name":"Peanut the Squirrel","symbol":"PNUT","rank":390,"total_supply":999858912,"max_supply":999858912,"beta_value":2.05977,"first_data_at":"2024-11-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05713371070348606,"volume_24h":10083840.717459828,"volume_24h_change_24h":14.699999809265137,"market_cap":57125649,"market_cap_change_24h":-4.420000076293945,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-3.4600000381469727,"percent_change_12h":-4.739999771118164,"percent_change_24h":-4.420000076293945,"percent_change_7d":-7.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.388373415393602,"ath_date":"2024-11-14T02:00:21Z","percent_from_price_ath":-97.61}}},{"id":"ccd-concordium","name":"Concordium","symbol":"CCD","rank":391,"total_supply":13646783459,"max_supply":0,"beta_value":0.850816,"first_data_at":"2023-02-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005175605225417828,"volume_24h":83098.00416969371,"volume_24h_change_24h":-12.569999694824219,"market_cap":56910202,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.1899999976158142,"percent_change_12h":-1.5099999904632568,"percent_change_24h":0.7200000286102295,"percent_change_7d":-7.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.036269025388973135,"ath_date":"2025-11-09T18:53:46Z","percent_from_price_ath":-85.73}}},{"id":"nxpc-nexpace","name":"NEXPACE","symbol":"NXPC","rank":392,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11781,"first_data_at":"2025-05-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3330870635289278,"volume_24h":16731616.875088971,"volume_24h_change_24h":94.13999938964844,"market_cap":56305037,"market_cap_change_24h":1.8300000429153442,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-1.1699999570846558,"percent_change_6h":-1.9299999475479126,"percent_change_12h":-1.2200000286102295,"percent_change_24h":1.8300000429153442,"percent_change_7d":-1.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.843057349131689,"ath_date":"2025-05-15T09:15:03Z","percent_from_price_ath":-91.32}}},{"id":"bio-bio-protocol","name":"BIO Protocol","symbol":"BIO","rank":393,"total_supply":3320000000,"max_supply":3320000000,"beta_value":1.9259,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.034198461388710175,"volume_24h":26043809.890848044,"volume_24h_change_24h":109.9800033569336,"market_cap":55710976,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-1.2000000476837158,"percent_change_6h":-6.03000020980835,"percent_change_12h":-4.349999904632568,"percent_change_24h":-2.140000104904175,"percent_change_7d":-18.059999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8948017225920036,"ath_date":"2025-01-03T13:14:06Z","percent_from_price_ath":-96.18}}},{"id":"ico-axelar","name":"Axelar","symbol":"AXL","rank":394,"total_supply":1193120202,"max_supply":0,"beta_value":1.88409,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05869832176267214,"volume_24h":5635756.883643363,"volume_24h_change_24h":7.050000190734863,"market_cap":55396796,"market_cap_change_24h":-4.710000038146973,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.9300000071525574,"percent_change_6h":-5.119999885559082,"percent_change_12h":-6.510000228881836,"percent_change_24h":-4.710000038146973,"percent_change_7d":-7.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.679290967799081,"ath_date":"2024-03-03T07:22:12Z","percent_from_price_ath":-97.81}}},{"id":"prove-succinct","name":"Succinct","symbol":"PROVE","rank":395,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.18664,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2798873987277278,"volume_24h":29800214.71164061,"volume_24h_change_24h":-85.18000030517578,"market_cap":54578042,"market_cap_change_24h":-15.529999732971191,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.5,"percent_change_6h":-5.150000095367432,"percent_change_12h":-8.920000076293945,"percent_change_24h":-15.529999732971191,"percent_change_7d":12.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7189339887797792,"ath_date":"2025-08-11T20:00:38Z","percent_from_price_ath":-83.68}}},{"id":"bas-bnb-attestation-service","name":"BNB Attestation Service","symbol":"BAS","rank":396,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.43612,"first_data_at":"2026-01-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.021913348831584273,"volume_24h":6031499.749370939,"volume_24h_change_24h":97.01000213623047,"market_cap":54783372,"market_cap_change_24h":5.400000095367432,"percent_change_15m":0.8799999952316284,"percent_change_30m":2,"percent_change_1h":4.909999847412109,"percent_change_6h":1.4199999570846558,"percent_change_12h":-3.680000066757202,"percent_change_24h":5.400000095367432,"percent_change_7d":-13.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027212489342377057,"ath_date":"2026-05-15T09:22:18Z","percent_from_price_ath":-19.77}}},{"id":"xvg-verge","name":"Verge","symbol":"XVG","rank":397,"total_supply":16521951236,"max_supply":16555000000,"beta_value":1.54882,"first_data_at":"2014-10-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003306732732368869,"volume_24h":2452258.5263040876,"volume_24h_change_24h":-10.5600004196167,"market_cap":54633676,"market_cap_change_24h":-4.139999866485596,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-3.7899999618530273,"percent_change_12h":-2.940000057220459,"percent_change_24h":-4.139999866485596,"percent_change_7d":-2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.300588,"ath_date":"2017-12-23T20:29:00Z","percent_from_price_ath":-98.9}}},{"id":"scrvusd-savings-crvusd","name":"Savings crvUSD","symbol":"SCRVUSD","rank":398,"total_supply":45156402,"max_supply":0,"beta_value":0.00754545,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0990779216951567,"volume_24h":117928.50297716424,"volume_24h_change_24h":-58.2400016784668,"market_cap":54535736,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1068354591382985,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-0.7}}},{"id":"bty-bityuan","name":"Bityuan","symbol":"BTY","rank":398,"total_supply":681637187,"max_supply":0,"beta_value":0.358837,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07909391312186992,"volume_24h":458032.3209595306,"volume_24h_change_24h":-25.010000228881836,"market_cap":53912903,"market_cap_change_24h":-8.329999923706055,"percent_change_15m":-0.6499999761581421,"percent_change_30m":-0.9700000286102295,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-1.100000023841858,"percent_change_12h":-2.2799999713897705,"percent_change_24h":-8.329999923706055,"percent_change_7d":-6.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09789608143955641,"ath_date":"2026-05-15T08:13:17Z","percent_from_price_ath":-18.49}}},{"id":"zk-zksync","name":"zkSync","symbol":"ZK","rank":399,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.49879,"first_data_at":"2024-06-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.014777481350922262,"volume_24h":9231744.162582755,"volume_24h_change_24h":5.070000171661377,"market_cap":54307243,"market_cap_change_24h":-5.119999885559082,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-4.070000171661377,"percent_change_12h":-4.579999923706055,"percent_change_24h":-5.119999885559082,"percent_change_7d":-10.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1226668499983081,"ath_date":"2024-06-13T08:04:07Z","percent_from_price_ath":-98.68}}},{"id":"mog-mog-coin","name":"Mog Coin","symbol":"MOG","rank":400,"total_supply":390570159911439,"max_supply":420690000000000,"beta_value":2.40824,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.388775404061684e-7,"volume_24h":8382623.948785199,"volume_24h_change_24h":2.700000047683716,"market_cap":54241423,"market_cap_change_24h":-4.5,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.3100000023841858,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-4.420000076293945,"percent_change_12h":-5.059999942779541,"percent_change_24h":-4.5,"percent_change_7d":-8.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000401281279959704,"ath_date":"2024-12-07T03:03:20Z","percent_from_price_ath":-96.55}}},{"id":"moca-moca","name":"Moca","symbol":"MOCA","rank":402,"total_supply":8888888888,"max_supply":8888888888,"beta_value":1.41816,"first_data_at":"2024-07-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012682614676336352,"volume_24h":3493564.6706327847,"volume_24h_change_24h":28.5,"market_cap":53687869,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-3.2899999618530273,"percent_change_12h":-5.440000057220459,"percent_change_24h":-1.149999976158142,"percent_change_7d":-8.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48197008306869144,"ath_date":"2024-12-25T03:15:24Z","percent_from_price_ath":-97.37}}},{"id":"popcat-popcat","name":"Popcat","symbol":"POPCAT","rank":403,"total_supply":979978669,"max_supply":979978694,"beta_value":2.13528,"first_data_at":"2024-05-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.054456040369995254,"volume_24h":12656087.632044457,"volume_24h_change_24h":0.6299999952316284,"market_cap":53365757,"market_cap_change_24h":-5.880000114440918,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-4.820000171661377,"percent_change_12h":-5.360000133514404,"percent_change_24h":-5.880000114440918,"percent_change_7d":-9.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0660160619317223,"ath_date":"2024-11-17T15:45:20Z","percent_from_price_ath":-97.37}}},{"id":"ont-ontology","name":"Ontology","symbol":"ONT","rank":405,"total_supply":1000000000,"max_supply":0,"beta_value":1.35557,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05832850200275693,"volume_24h":5386863.215638961,"volume_24h_change_24h":-42.52000045776367,"market_cap":53294627,"market_cap_change_24h":-4.679999828338623,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-2.140000104904175,"percent_change_12h":-2.440000057220459,"percent_change_24h":-4.679999828338623,"percent_change_7d":-1,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.1766,"ath_date":"2018-05-03T18:09:00Z","percent_from_price_ath":-99.48}}},{"id":"vvs-vvs-finance","name":"VVS Finance","symbol":"VVS","rank":405,"total_supply":95109375659623,"max_supply":100000000000000,"beta_value":1.26157,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000012239637842172552,"volume_24h":110048.46776777772,"volume_24h_change_24h":2.490000009536743,"market_cap":53304028,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-1.2100000381469727,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-6.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000790797935184175,"ath_date":"2025-08-28T12:12:38Z","percent_from_price_ath":-84.52}}},{"id":"fxusd-fx-protocol-fxusd","name":"f(x) Protocol fxUSD","symbol":"FXUSD","rank":406,"total_supply":52792608,"max_supply":0,"beta_value":-0.00588373,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.000504922087418,"volume_24h":1312352.196709598,"volume_24h_change_24h":21.079999923706055,"market_cap":52819264,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189487194758882,"ath_date":"2025-10-10T21:21:46Z","percent_from_price_ath":-1.8}}},{"id":"pci-payprotocol-paycoin","name":"PayProtocol Paycoin","symbol":"PCI","rank":407,"total_supply":1900000000,"max_supply":1900000000,"beta_value":0.81487,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04876536084139,"volume_24h":464763.9684131217,"volume_24h_change_24h":-5.869999885559082,"market_cap":51988069,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.029999999329447746,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0138018399151,"ath_date":"2023-05-09T14:16:56Z","percent_from_price_ath":-99.03}}},{"id":"elg-escoin-token","name":"Escoin Token","symbol":"ELG","rank":408,"total_supply":250000000,"max_supply":0,"beta_value":0.250187,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.28141737349246254,"volume_24h":351879.0626823191,"volume_24h_change_24h":23.030000686645508,"market_cap":51839666,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5956959918648685,"ath_date":"2022-06-24T02:35:00Z","percent_from_price_ath":-92.17}}},{"id":"icnt-impossible-cloud-network","name":"Impossible Cloud Network","symbol":"ICNT","rank":409,"total_supply":700000000,"max_supply":700000000,"beta_value":0.749383,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.30958004548529905,"volume_24h":2741339.0307782465,"volume_24h_change_24h":11.779999732971191,"market_cap":51769882,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-1.5499999523162842,"percent_change_12h":1.2400000095367432,"percent_change_24h":0.8299999833106995,"percent_change_7d":-4.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5926533829803984,"ath_date":"2025-12-19T14:07:16Z","percent_from_price_ath":-47.79}}},{"id":"fun4-terminal-of-fun","name":"terminal of fun","symbol":"FUN","rank":410,"total_supply":973166566,"max_supply":973166566,"beta_value":1.37357,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05284584468185573,"volume_24h":648090.2147208683,"volume_24h_change_24h":12.720000267028809,"market_cap":51427809,"market_cap_change_24h":1.7300000190734863,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.800000011920929,"percent_change_1h":-1.4600000381469727,"percent_change_6h":0.8199999928474426,"percent_change_12h":5.389999866485596,"percent_change_24h":1.7300000190734863,"percent_change_7d":-5.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08985338100480748,"ath_date":"2026-05-08T17:37:18Z","percent_from_price_ath":-40.92}}},{"id":"wnxm-wrapped-nxm","name":"Wrapped NXM","symbol":"WNXM","rank":411,"total_supply":951090,"max_supply":0,"beta_value":1.31666,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":54.02717857620691,"volume_24h":170755.4231024051,"volume_24h_change_24h":155.74000549316406,"market_cap":51384709,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":138.03337419028915,"ath_date":"2025-07-21T14:59:26Z","percent_from_price_ath":-60.85}}},{"id":"wpls-wrapped-pulse","name":"Wrapped Pulse","symbol":"WPLS","rank":412,"total_supply":7255103166364,"max_supply":0,"beta_value":1.31838,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00000705219901898545,"volume_24h":1254953.2558818897,"volume_24h_change_24h":-7.349999904632568,"market_cap":51164431,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.38999998569488525,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-1.9700000286102295,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-6.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003034584864056813,"ath_date":"2023-05-22T10:10:57Z","percent_from_price_ath":-97.68}}},{"id":"sc-siacoin","name":"Siacoin","symbol":"SC","rank":413,"total_supply":59864235676,"max_supply":0,"beta_value":1.0612,"first_data_at":"2015-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009120939837104015,"volume_24h":4430487.837483248,"volume_24h_change_24h":20.389999389648438,"market_cap":51100646,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-1.8799999952316284,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-3.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008325633651148766,"ath_date":"2024-12-06T12:51:20Z","percent_from_price_ath":-89.05}}},{"id":"req-request-network","name":"Request","symbol":"REQ","rank":414,"total_supply":999524614,"max_supply":0,"beta_value":0.668176,"first_data_at":"2017-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06638301748086849,"volume_24h":1503275.4073744116,"volume_24h_change_24h":23.200000762939453,"market_cap":51023904,"market_cap_change_24h":-3.0799999237060547,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0,"percent_change_6h":-2.6500000953674316,"percent_change_12h":-3.2799999713897705,"percent_change_24h":-3.0799999237060547,"percent_change_7d":-3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.18403,"ath_date":"2018-01-06T06:54:00Z","percent_from_price_ath":-94.39}}},{"id":"rif-rif-token","name":"RSK Infrastructure Framework","symbol":"RIF","rank":415,"total_supply":1000000000,"max_supply":0,"beta_value":0.847254,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0508931715404215,"volume_24h":6423987.02875541,"volume_24h_change_24h":488.489990234375,"market_cap":50893171,"market_cap_change_24h":-29.959999084472656,"percent_change_15m":-1.340000033378601,"percent_change_30m":-1.659999966621399,"percent_change_1h":0.36000001430511475,"percent_change_6h":-3.25,"percent_change_12h":-17.190000534057617,"percent_change_24h":-29.959999084472656,"percent_change_7d":-32.33000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.63351779,"ath_date":"2021-05-17T11:05:00Z","percent_from_price_ath":-92}}},{"id":"linea-linea","name":"Linea","symbol":"LINEA","rank":416,"total_supply":72009990000,"max_supply":72009990000,"beta_value":1.48962,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00326347481224485,"volume_24h":6804038.202506653,"volume_24h_change_24h":12.729999542236328,"market_cap":50525599,"market_cap_change_24h":-5.920000076293945,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-5.019999980926514,"percent_change_12h":-5.920000076293945,"percent_change_24h":-5.920000076293945,"percent_change_7d":-10.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045748588867480615,"ath_date":"2025-09-10T15:27:38Z","percent_from_price_ath":-92.87}}},{"id":"super-superfarm","name":"SuperVerse","symbol":"SUPER","rank":417,"total_supply":999998077,"max_supply":999998077,"beta_value":1.92163,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11124819331272626,"volume_24h":2837830.7813494448,"volume_24h_change_24h":-3.4200000762939453,"market_cap":50250235,"market_cap_change_24h":-4.190000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-3.740000009536743,"percent_change_12h":-4.230000019073486,"percent_change_24h":-4.190000057220459,"percent_change_7d":-9.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2643410103284762,"ath_date":"2024-12-12T13:00:20Z","percent_from_price_ath":-95.09}}},{"id":"dydx-dydx","name":"DYDX (ETH)","symbol":"DYDX","rank":418,"total_supply":338073117,"max_supply":1000000000,"beta_value":1.72941,"first_data_at":"2021-11-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14791148905678247,"volume_24h":8793578.168843694,"volume_24h_change_24h":-7.639999866485596,"market_cap":50004898,"market_cap_change_24h":-4.840000152587891,"percent_change_15m":0.25,"percent_change_30m":0.4300000071525574,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-1.059999942779541,"percent_change_24h":-4.840000152587891,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.825160869459488,"ath_date":"2021-12-02T03:35:00Z","percent_from_price_ath":-99}}},{"id":"moodeng-moo-deng-moodengsolcom","name":"Moo Deng (moodengsol.com)","symbol":"MOODENG","rank":419,"total_supply":989940419,"max_supply":989940419,"beta_value":1.97176,"first_data_at":"2024-09-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05024890648868899,"volume_24h":8653003.234845022,"volume_24h_change_24h":3.240000009536743,"market_cap":49743423,"market_cap_change_24h":-4.429999828338623,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-4.010000228881836,"percent_change_12h":-4,"percent_change_24h":-4.429999828338623,"percent_change_7d":-8.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6786561263692628,"ath_date":"2024-11-15T14:12:20Z","percent_from_price_ath":-92.61}}},{"id":"npc-non-playable-coin","name":"Non-Playable Coin","symbol":"NPC","rank":420,"total_supply":8050126520,"max_supply":8050126520,"beta_value":2.14354,"first_data_at":"2023-08-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006608308868890917,"volume_24h":1623835.7236914115,"volume_24h_change_24h":-6.929999828338623,"market_cap":49501895,"market_cap_change_24h":-4.28000020980835,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-1.059999942779541,"percent_change_6h":-4.170000076293945,"percent_change_12h":-0.6399999856948853,"percent_change_24h":-4.28000020980835,"percent_change_7d":-11.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0665161864968354,"ath_date":"2024-11-18T08:48:22Z","percent_from_price_ath":-90.06}}},{"id":"eigen-eigenlayer","name":"Eigenlayer","symbol":"EIGEN","rank":421,"total_supply":1714844124,"max_supply":0,"beta_value":2.11296,"first_data_at":"2024-10-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.20143634413375114,"volume_24h":15400814.566444285,"volume_24h_change_24h":80.77999877929688,"market_cap":49249993,"market_cap_change_24h":3.359999895095825,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.9200000166893005,"percent_change_1h":0.6800000071525574,"percent_change_6h":-4.21999979019165,"percent_change_12h":-0.9900000095367432,"percent_change_24h":3.359999895095825,"percent_change_7d":0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.65041462892288,"ath_date":"2024-12-17T03:42:22Z","percent_from_price_ath":-96.44}}},{"id":"bnkr-bankrcoin","name":"BankrCoin","symbol":"BNKR","rank":422,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.77337,"first_data_at":"2025-01-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004904751113058009,"volume_24h":7752619.422304211,"volume_24h_change_24h":-11.40999984741211,"market_cap":49047511,"market_cap_change_24h":2.25,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-3.2699999809265137,"percent_change_12h":-2.7899999618530273,"percent_change_24h":2.25,"percent_change_7d":-3.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012092244504341224,"ath_date":"2026-02-10T09:37:21Z","percent_from_price_ath":-59.42}}},{"id":"wavax-wrapped-avax-wormhole","name":"Wrapped AVAX","symbol":"WAVAX","rank":423,"total_supply":5307179,"max_supply":0,"beta_value":1.62198,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":9.227011787225548,"volume_24h":30961759.230064407,"volume_24h_change_24h":-4.599999904632568,"market_cap":48969403,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-2.2799999713897705,"percent_change_12h":-2.8399999141693115,"percent_change_24h":-2.2899999618530273,"percent_change_7d":-3.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2640.978706072651,"ath_date":"2024-02-29T22:46:06Z","percent_from_price_ath":-99.65}}},{"id":"io-ionet","name":"io.net","symbol":"IO","rank":424,"total_supply":799999953,"max_supply":800000000,"beta_value":1.80953,"first_data_at":"2024-06-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14641551964757032,"volume_24h":9057070.407522868,"volume_24h_change_24h":14.4399995803833,"market_cap":48833047,"market_cap_change_24h":-4.039999961853027,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.6700000166893005,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-4.820000171661377,"percent_change_12h":-2.5999999046325684,"percent_change_24h":-4.039999961853027,"percent_change_7d":6.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.441179111033739,"ath_date":"2024-06-12T21:16:08Z","percent_from_price_ath":-97.73}}},{"id":"vtho-vethor-token","name":"VeThor Token","symbol":"VTHO","rank":425,"total_supply":83034493898,"max_supply":0,"beta_value":1.25257,"first_data_at":"2018-07-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005145705980653896,"volume_24h":1180148.7296165419,"volume_24h_change_24h":21.489999771118164,"market_cap":48577756,"market_cap_change_24h":-2.6600000858306885,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-1.8899999856948853,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-2.6600000858306885,"percent_change_7d":-5.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0725386,"ath_date":"2018-08-03T14:20:00Z","percent_from_price_ath":-99.98}}},{"id":"celo-celo","name":"Celo","symbol":"CELO","rank":426,"total_supply":1000000000,"max_supply":0,"beta_value":1.6855,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08022155078743036,"volume_24h":4483205.184389002,"volume_24h_change_24h":170.1199951171875,"market_cap":48185733,"market_cap_change_24h":-4.320000171661377,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-3.440000057220459,"percent_change_12h":-3.6600000858306885,"percent_change_24h":-4.320000171661377,"percent_change_7d":-9.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.021583817465155,"ath_date":"2021-08-30T14:25:00Z","percent_from_price_ath":-99.2}}},{"id":"aleo-aleo","name":"ALEO","symbol":"ALEO","rank":428,"total_supply":1594351491,"max_supply":0,"beta_value":0.832323,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04271395486723926,"volume_24h":1857626.7730802495,"volume_24h_change_24h":-52.779998779296875,"market_cap":48325276,"market_cap_change_24h":-6.119999885559082,"percent_change_15m":1.1100000143051147,"percent_change_30m":1.340000033378601,"percent_change_1h":1.0800000429153442,"percent_change_6h":1.5299999713897705,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-6.329999923706055,"percent_change_7d":-9.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5355840987510212,"ath_date":"2025-01-23T14:50:04Z","percent_from_price_ath":-92.11}}},{"id":"mew-cat-in-a-dogs-world","name":"cat in a dogs world","symbol":"MEW","rank":428,"total_supply":88886193372,"max_supply":0,"beta_value":1.9947,"first_data_at":"2024-03-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005383414358597421,"volume_24h":4124800.438300316,"volume_24h_change_24h":36.5099983215332,"market_cap":47851120,"market_cap_change_24h":-5.150000095367432,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-4.119999885559082,"percent_change_12h":-4.840000152587891,"percent_change_24h":-5.150000095367432,"percent_change_7d":-7.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012893517433077196,"ath_date":"2024-11-17T16:00:20Z","percent_from_price_ath":-95.83}}},{"id":"not-notcoin","name":"Notcoin","symbol":"NOT","rank":429,"total_supply":102456956984,"max_supply":0,"beta_value":1.75642,"first_data_at":"2024-05-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004652231200508699,"volume_24h":7192511.234508729,"volume_24h_change_24h":13.920000076293945,"market_cap":47665345,"market_cap_change_24h":-6.139999866485596,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.5699999928474426,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-2.619999885559082,"percent_change_12h":-2.5399999618530273,"percent_change_24h":-6.139999866485596,"percent_change_7d":-10.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028807776869774197,"ath_date":"2024-06-02T18:01:07Z","percent_from_price_ath":-98.39}}},{"id":"spk-spark","name":"Spark","symbol":"SPK","rank":430,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.03728,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02794120712948624,"volume_24h":33054715.604432,"volume_24h_change_24h":73.43000030517578,"market_cap":47500052,"market_cap_change_24h":-4.369999885559082,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-2.809999942779541,"percent_change_12h":-4.610000133514404,"percent_change_24h":-4.369999885559082,"percent_change_7d":-17.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18649799533837655,"ath_date":"2025-07-23T21:59:53Z","percent_from_price_ath":-85.04}}},{"id":"geod-geodnet-token","name":"Geodnet Token","symbol":"GEOD","rank":431,"total_supply":989289568,"max_supply":1000000000,"beta_value":0.828211,"first_data_at":"2023-01-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14897639691499545,"volume_24h":205533.0255491062,"volume_24h_change_24h":-34.40999984741211,"market_cap":47250021,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.07000000029802322,"percent_change_24h":0.23999999463558197,"percent_change_7d":8.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.748736093043632,"ath_date":"2024-07-29T13:21:21Z","percent_from_price_ath":-99.16}}},{"id":"vana-vana","name":"Vana","symbol":"VANA","rank":432,"total_supply":120000000,"max_supply":120000000,"beta_value":1.432,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.5274967208523207,"volume_24h":6709213.757814163,"volume_24h_change_24h":65.20999908447266,"market_cap":47046899,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-3.7300000190734863,"percent_change_12h":-4.789999961853027,"percent_change_24h":-0.6000000238418579,"percent_change_7d":0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.06131045818455,"ath_date":"2025-01-07T13:32:05Z","percent_from_price_ath":-91.05}}},{"id":"wmt-world-mobile-token","name":"World Mobile Token","symbol":"WMTX","rank":433,"total_supply":2000000000,"max_supply":0,"beta_value":0.88693,"first_data_at":"2022-04-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05486030555617013,"volume_24h":8518282.431438858,"volume_24h_change_24h":-21.84000015258789,"market_cap":46734110,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.6299999952316284,"percent_change_12h":0.05000000074505806,"percent_change_24h":-2.369999885559082,"percent_change_7d":-11.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4541672418734577,"ath_date":"2024-04-08T09:04:09Z","percent_from_price_ath":-87.92}}},{"id":"robo-fabric-protocol","name":"Fabric Protocol","symbol":"ROBO","rank":434,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.598017,"first_data_at":"2026-02-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02088971920698796,"volume_24h":3489682.8508592225,"volume_24h_change_24h":-5.510000228881836,"market_cap":46604963,"market_cap_change_24h":-7.309999942779541,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-5.139999866485596,"percent_change_12h":-5.679999828338623,"percent_change_24h":-7.309999942779541,"percent_change_7d":6.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06170987765408216,"ath_date":"2026-03-02T18:16:16Z","percent_from_price_ath":-66.19}}},{"id":"trb-tellor","name":"Tellor","symbol":"TRB","rank":435,"total_supply":2742504,"max_supply":0,"beta_value":1.5658,"first_data_at":"2019-12-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":17.451278358239865,"volume_24h":8558491.052700726,"volume_24h_change_24h":29.8799991607666,"market_cap":46447764,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-2.8499999046325684,"percent_change_12h":-3.0899999141693115,"percent_change_24h":-2.450000047683716,"percent_change_7d":-3.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":578.9713161196687,"ath_date":"2023-12-31T21:55:58Z","percent_from_price_ath":-96.99}}},{"id":"api3-api3","name":"API3","symbol":"API3","rank":436,"total_supply":147924381,"max_supply":147924381,"beta_value":1.43021,"first_data_at":"2022-06-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3246217639875111,"volume_24h":5645619.493968519,"volume_24h_change_24h":4.590000152587891,"market_cap":46219409,"market_cap_change_24h":-5.550000190734863,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.550000011920929,"percent_change_6h":-3.259999990463257,"percent_change_12h":-4.769999980926514,"percent_change_24h":-5.550000190734863,"percent_change_7d":-6.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.914336804498083,"ath_date":"2024-02-15T11:16:10Z","percent_from_price_ath":-93.39}}},{"id":"ankr-ankr-network","name":"Ankr","symbol":"ANKR","rank":437,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.27771,"first_data_at":"2019-03-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004620784013339462,"volume_24h":9370734.82764536,"volume_24h_change_24h":49.83000183105469,"market_cap":46207840,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-1.75,"percent_change_12h":-1.6399999856948853,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-7.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22892412,"ath_date":"2021-03-28T00:20:00Z","percent_from_price_ath":-97.98}}},{"id":"jct2-janction","name":"Janction","symbol":"JCT","rank":438,"total_supply":50000000000,"max_supply":50000000000,"beta_value":0.81231,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00400223971305582,"volume_24h":1596589.6497922859,"volume_24h_change_24h":153.9199981689453,"market_cap":46000492,"market_cap_change_24h":29.149999618530273,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.5299999713897705,"percent_change_12h":11.329999923706055,"percent_change_24h":29.149999618530273,"percent_change_7d":-4.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011198513957152847,"ath_date":"2025-11-10T12:47:45Z","percent_from_price_ath":-64.19}}},{"id":"usdx-hex-trust-usd","name":"Hex Trust USD","symbol":"USDX","rank":439,"total_supply":46015366,"max_supply":0,"beta_value":3.67187,"first_data_at":"2025-11-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9992650645930026,"volume_24h":74533.18263786288,"volume_24h_change_24h":12.430000305175781,"market_cap":45981547,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0055298369983068,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-0.62}}},{"id":"real-realfi","name":"RealFi","symbol":"REAL","rank":440,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51565,"first_data_at":"2026-04-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06897237017183779,"volume_24h":93490.12964631163,"volume_24h_change_24h":4.300000190734863,"market_cap":45763137,"market_cap_change_24h":-3.4200000762939453,"percent_change_15m":0,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.25,"percent_change_6h":-2.2799999713897705,"percent_change_12h":-2.7799999713897705,"percent_change_24h":-3.4200000762939453,"percent_change_7d":-8.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08263429439221284,"ath_date":"2026-05-06T11:25:19Z","percent_from_price_ath":-16.55}}},{"id":"mask-mask-network","name":"Mask Network","symbol":"MASK","rank":441,"total_supply":100000000,"max_supply":100000000,"beta_value":1.31957,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4543049045550081,"volume_24h":4107112.5712071066,"volume_24h_change_24h":-26.479999542236328,"market_cap":45430490,"market_cap_change_24h":-3.9800000190734863,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-2.9700000286102295,"percent_change_12h":-3.559999942779541,"percent_change_24h":-3.9800000190734863,"percent_change_7d":-6.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.17746971407603,"ath_date":"2023-03-29T20:37:57Z","percent_from_price_ath":-93.68}}},{"id":"cspr-casper-network","name":"Casper Network","symbol":"CSPR","rank":442,"total_supply":19462216005,"max_supply":0,"beta_value":0.96367,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00281330696535884,"volume_24h":1209585.8463232839,"volume_24h_change_24h":0.75,"market_cap":44884511,"market_cap_change_24h":-2.0299999713897705,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-1.8300000429153442,"percent_change_12h":-1.600000023841858,"percent_change_24h":-2.059999942779541,"percent_change_7d":-8.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24006492182368264,"ath_date":"2021-11-30T04:30:00Z","percent_from_price_ath":-98.82}}},{"id":"xvs-venus","name":"Venus","symbol":"XVS","rank":442,"total_supply":29745109,"max_supply":0,"beta_value":1.3803,"first_data_at":"2021-10-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.7072782861477327,"volume_24h":723726.3509896364,"volume_24h_change_24h":17.549999237060547,"market_cap":45074586,"market_cap_change_24h":-4.139999866485596,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-2.180000066757202,"percent_change_12h":-3.25,"percent_change_24h":-4.139999866485596,"percent_change_7d":0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":373.52402910128893,"ath_date":"2021-11-04T23:15:00Z","percent_from_price_ath":-99.28}}},{"id":"dag-constellation","name":"Constellation","symbol":"DAG","rank":444,"total_supply":3550000000,"max_supply":0,"beta_value":0.782867,"first_data_at":"2018-06-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012661586907508635,"volume_24h":412952.2298601079,"volume_24h_change_24h":-24.34000015258789,"market_cap":44948601,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-34.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4550811495817739,"ath_date":"2021-08-26T14:50:00Z","percent_from_price_ath":-97.22}}},{"id":"magma-magma-finance","name":"Magma Finance","symbol":"MAGMA","rank":445,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.853299,"first_data_at":"2026-01-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.23488349331145586,"volume_24h":1456121.7148658177,"volume_24h_change_24h":-14.149999618530273,"market_cap":44627863,"market_cap_change_24h":-3.869999885559082,"percent_change_15m":-0,"percent_change_30m":-0.2800000011920929,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-1.1200000047683716,"percent_change_24h":-3.869999885559082,"percent_change_7d":9.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28392302664046104,"ath_date":"2026-04-25T00:34:17Z","percent_from_price_ath":-17.25}}},{"id":"osmo-osmosis","name":"Osmosis","symbol":"OSMO","rank":446,"total_supply":997444540,"max_supply":1000000000,"beta_value":1.43591,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05758660771364261,"volume_24h":5612907.541708067,"volume_24h_change_24h":-30.149999618530273,"market_cap":44597602,"market_cap_change_24h":-8.010000228881836,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-6.230000019073486,"percent_change_12h":-6.630000114440918,"percent_change_24h":-8.020000457763672,"percent_change_7d":-7.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2209901022519056,"ath_date":"2022-10-28T07:10:00Z","percent_from_price_ath":-98.22}}},{"id":"luna-terra-v2","name":"Terra","symbol":"LUNA","rank":447,"total_supply":1186707049,"max_supply":0,"beta_value":1.26405,"first_data_at":"2022-05-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06253084442337573,"volume_24h":4619933.448262162,"volume_24h_change_24h":11.970000267028809,"market_cap":44395926,"market_cap_change_24h":-3.200000047683716,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-2.799999952316284,"percent_change_12h":-2.140000104904175,"percent_change_24h":-3.200000047683716,"percent_change_7d":-4.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.968374393099365,"ath_date":"2022-05-30T21:25:00Z","percent_from_price_ath":-99.48}}},{"id":"ern-ethernity-chain","name":"Ethernity Chain","symbol":"ERN","rank":448,"total_supply":30000000,"max_supply":30000000,"beta_value":8.03742,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.8803483958555312,"volume_24h":8702.527063603131,"volume_24h_change_24h":-0.019999999552965164,"market_cap":44274365,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.677263014244,"ath_date":"2021-08-21T04:56:25Z","percent_from_price_ath":-92.38}}},{"id":"mpst-maxi-payfi-strategy-token","name":"Maxi PayFi Strategy Token ","symbol":"MPST","rank":449,"total_supply":44187801,"max_supply":0,"beta_value":-0.0022613,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.000142418993996,"volume_24h":28278.578681055653,"volume_24h_change_24h":150631.1875,"market_cap":44194094,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.025092214458684,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.43}}},{"id":"waves-waves","name":"Waves","symbol":"WAVES","rank":451,"total_supply":117205390,"max_supply":0,"beta_value":1.00215,"first_data_at":"2016-06-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.37652751433935694,"volume_24h":4633609.742351398,"volume_24h_change_24h":6.840000152587891,"market_cap":44131054,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.9800000190734863,"percent_change_6h":-2.640000104904175,"percent_change_12h":-2.7799999713897705,"percent_change_24h":-1.4600000381469727,"percent_change_7d":-7.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62.70600066584639,"ath_date":"2022-03-31T14:35:00Z","percent_from_price_ath":-99.4}}},{"id":"mantra-mantra","name":"MANTRA","symbol":"MANTRA","rank":451,"total_supply":7056713908,"max_supply":10000000000,"beta_value":1.13318,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009256382007378128,"volume_24h":8838478.38025985,"volume_24h_change_24h":22.610000610351562,"market_cap":44127485,"market_cap_change_24h":-5.679999828338623,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-1.190000057220459,"percent_change_6h":-6.820000171661377,"percent_change_12h":-5.949999809265137,"percent_change_24h":-5.679999828338623,"percent_change_7d":-7.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021879697608569483,"ath_date":"2026-03-05T20:37:18Z","percent_from_price_ath":-57.72}}},{"id":"unp1-unipoly-coin","name":"Unipoly Coin","symbol":"UNP","rank":452,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.727279,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.15611534573614147,"volume_24h":282829.3216152594,"volume_24h_change_24h":-0.7200000286102295,"market_cap":43592087,"market_cap_change_24h":-2.309999942779541,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-1.5,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-2.309999942779541,"percent_change_7d":-3.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2995656236861498,"ath_date":"2025-04-29T09:03:03Z","percent_from_price_ath":-47.89}}},{"id":"ftt-ftx-token","name":"FTX Token","symbol":"FTT","rank":453,"total_supply":328895104,"max_supply":0,"beta_value":1.22206,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3226068414997515,"volume_24h":1895144.335773738,"volume_24h_change_24h":-28.559999465942383,"market_cap":43595476,"market_cap_change_24h":-1.6200000047683716,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.23000000417232513,"percent_change_6h":-2.5399999618530273,"percent_change_12h":-2.1600000858306885,"percent_change_24h":-1.6200000047683716,"percent_change_7d":-8.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":84.9007093448261,"ath_date":"2021-09-09T14:30:00Z","percent_from_price_ath":-99.62}}},{"id":"ai-gensyn","name":"Gensyn ","symbol":"AI","rank":454,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-0.889165,"first_data_at":"2026-04-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03338429314224142,"volume_24h":8023072.752454493,"volume_24h_change_24h":71.95999908447266,"market_cap":43555663,"market_cap_change_24h":7.760000228881836,"percent_change_15m":0.7200000286102295,"percent_change_30m":2.5899999141693115,"percent_change_1h":-0.17000000178813934,"percent_change_6h":3.119999885559082,"percent_change_12h":0.8899999856948853,"percent_change_24h":7.760000228881836,"percent_change_7d":-10.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08175090822537939,"ath_date":"2026-04-29T10:55:16Z","percent_from_price_ath":-59.37}}},{"id":"la-latoken","name":"LATOKEN","symbol":"LA","rank":455,"total_supply":400000000,"max_supply":1000000000,"beta_value":0.316559,"first_data_at":"2017-10-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11326156897201904,"volume_24h":10844.340100247737,"volume_24h_change_24h":182.39999389648438,"market_cap":43051341,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-2.0799999237060547,"percent_change_12h":-4.789999961853027,"percent_change_24h":-2.640000104904175,"percent_change_7d":-13.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.253129302682471,"ath_date":"2026-03-07T04:49:18Z","percent_from_price_ath":-97.84}}},{"id":"xch-chia-","name":"Chia","symbol":"XCH","rank":456,"total_supply":32999088,"max_supply":0,"beta_value":1.07291,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.951428564217011,"volume_24h":3585525.7476340523,"volume_24h_change_24h":-5.130000114440918,"market_cap":43161948,"market_cap_change_24h":-12.4399995803833,"percent_change_15m":0.6299999952316284,"percent_change_30m":1.5,"percent_change_1h":1.3899999856948853,"percent_change_6h":-4.25,"percent_change_12h":-5.289999961853027,"percent_change_24h":-12.4399995803833,"percent_change_7d":23.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1648.55684732,"ath_date":"2021-05-15T01:00:00Z","percent_from_price_ath":-99.82}}},{"id":"soso-sosovalue","name":"SoSoValue","symbol":"SOSO","rank":457,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.527921,"first_data_at":"2025-01-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.37239989020704645,"volume_24h":2892819.652901409,"volume_24h_change_24h":1.350000023841858,"market_cap":42875607,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.20999999344348907,"percent_change_24h":-1.090000033378601,"percent_change_7d":2.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1665484347481365,"ath_date":"2025-01-26T01:02:04Z","percent_from_price_ath":-68.07}}},{"id":"gohome-gohome","name":"GOHOME","symbol":"GOHOME","rank":459,"total_supply":9999895,"max_supply":9999895,"beta_value":0.804993,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":84.87652087040559,"volume_24h":277617.12327861413,"volume_24h_change_24h":-6.860000133514404,"market_cap":42429348,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-1,"percent_change_24h":-0.9800000190734863,"percent_change_7d":-1.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":362.9164427535965,"ath_date":"2025-03-14T14:12:05Z","percent_from_price_ath":-76.69}}},{"id":"sqd-sqd","name":"SQD","symbol":"SQD","rank":459,"total_supply":1337000000,"max_supply":1337000000,"beta_value":0.887771,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03900005331231797,"volume_24h":2451787.865481169,"volume_24h_change_24h":-8.039999961853027,"market_cap":42419211,"market_cap_change_24h":-7.329999923706055,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-6.820000171661377,"percent_change_12h":-5.170000076293945,"percent_change_24h":-7.329999923706055,"percent_change_7d":-2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28693357111349677,"ath_date":"2025-06-11T16:27:18Z","percent_from_price_ath":-86.41}}},{"id":"opg-opengradient","name":"OpenGradient","symbol":"OPG","rank":460,"total_supply":1000000000,"max_supply":1000000000,"beta_value":7.35022,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2229323414636235,"volume_24h":66952473.01525154,"volume_24h_change_24h":265.2900085449219,"market_cap":42357144,"market_cap_change_24h":-10.25,"percent_change_15m":0.30000001192092896,"percent_change_30m":1.3200000524520874,"percent_change_1h":-1.4900000095367432,"percent_change_6h":-7.929999828338623,"percent_change_12h":-16.200000762939453,"percent_change_24h":-10.25,"percent_change_7d":-15.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4781453801294798,"ath_date":"2026-04-22T15:37:17Z","percent_from_price_ath":-53.47}}},{"id":"vcity-vcitychain","name":"Vcitychain","symbol":"VCITY","rank":461,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.476738,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2511851224011178,"volume_24h":579011.7036618936,"volume_24h_change_24h":-42.880001068115234,"market_cap":41885119,"market_cap_change_24h":-3.6600000858306885,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-1.4500000476837158,"percent_change_1h":-1.559999942779541,"percent_change_6h":-1.3200000524520874,"percent_change_12h":-3.4800000190734863,"percent_change_24h":-3.6600000858306885,"percent_change_7d":-12.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.243282581088284,"ath_date":"2025-05-05T05:27:03Z","percent_from_price_ath":-88.8}}},{"id":"sfrxusd-staked-frax-usd","name":"Staked Frax USD","symbol":"SFRXUSD","rank":462,"total_supply":34953788,"max_supply":0,"beta_value":0.00845705,"first_data_at":"2025-03-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1954960822118084,"volume_24h":501665.76488440955,"volume_24h_change_24h":191,"market_cap":41787116,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.17000000178813934,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2209727241381427,"ath_date":"2026-01-01T14:07:20Z","percent_from_price_ath":-2.09}}},{"id":"storj-storj","name":"Storj","symbol":"STORJ","rank":463,"total_supply":424999998,"max_supply":0,"beta_value":1.3129,"first_data_at":"2017-07-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10441422119168114,"volume_24h":12443083.339180082,"volume_24h_change_24h":58.43000030517578,"market_cap":41613926,"market_cap_change_24h":-8.829999923706055,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-2.619999885559082,"percent_change_12h":-4.519999980926514,"percent_change_24h":-8.829999923706055,"percent_change_7d":-18.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7921341,"ath_date":"2021-03-28T01:35:00Z","percent_from_price_ath":-97.25}}},{"id":"open-openledger","name":"OpenLedger","symbol":"OPEN","rank":464,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.15261,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1916482296281848,"volume_24h":10084693.054519735,"volume_24h_change_24h":-56.43000030517578,"market_cap":41300193,"market_cap_change_24h":-2.549999952316284,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.10999999940395355,"percent_change_6h":-2.799999952316284,"percent_change_12h":-2.240000009536743,"percent_change_24h":-2.549999952316284,"percent_change_7d":7.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8544784024608927,"ath_date":"2025-09-08T19:48:40Z","percent_from_price_ath":-89.66}}},{"id":"huma-finance","name":"Huma Finance","symbol":"HUMA","rank":465,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.19789,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.023760691235842516,"volume_24h":8010203.859286785,"volume_24h_change_24h":-18.530000686645508,"market_cap":41185198,"market_cap_change_24h":2.549999952316284,"percent_change_15m":0.18000000715255737,"percent_change_30m":1.7300000190734863,"percent_change_1h":3.75,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-0.7699999809265137,"percent_change_24h":2.549999952316284,"percent_change_7d":-4.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12169506764482327,"ath_date":"2025-05-26T12:15:19Z","percent_from_price_ath":-80.5}}},{"id":"bera-berachain","name":"Berachain","symbol":"BERA","rank":466,"total_supply":500000000,"max_supply":0,"beta_value":1.63366,"first_data_at":"2025-02-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.38117195471476056,"volume_24h":20034085.672304492,"volume_24h_change_24h":-22.700000762939453,"market_cap":40968361,"market_cap_change_24h":-4.059999942779541,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-3.9600000381469727,"percent_change_12h":-4.230000019073486,"percent_change_24h":-4.059999942779541,"percent_change_7d":3.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.010324497052409,"ath_date":"2025-02-06T14:17:03Z","percent_from_price_ath":-97.46}}},{"id":"iotx-iotex","name":"IoTeX","symbol":"IOTX","rank":467,"total_supply":9441369062,"max_supply":10000000000,"beta_value":1.22371,"first_data_at":"2018-05-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004296632805364055,"volume_24h":713420.2334369422,"volume_24h_change_24h":24.3700008392334,"market_cap":40566093,"market_cap_change_24h":-4.059999942779541,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-3.940000057220459,"percent_change_12h":-4.059999942779541,"percent_change_24h":-4.059999942779541,"percent_change_7d":-5.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2930535156032624,"ath_date":"2021-11-04T15:55:00Z","percent_from_price_ath":-98.53}}},{"id":"orbs-orbs","name":"Orbs","symbol":"ORBS","rank":468,"total_supply":10000000000,"max_supply":0,"beta_value":0.573728,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008219382102256262,"volume_24h":2541205.790276073,"volume_24h_change_24h":-13.350000381469727,"market_cap":40576615,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-3.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34974516,"ath_date":"2021-03-16T10:20:00Z","percent_from_price_ath":-97.65}}},{"id":"usdp-paxos-standard-token","name":"Pax Dollar","symbol":"USDP","rank":469,"total_supply":71373898,"max_supply":0,"beta_value":-0.00208133,"first_data_at":"2018-09-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9997878275759042,"volume_24h":4885673.0974344965,"volume_24h_change_24h":21.079999923706055,"market_cap":40560852,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2144693159892812,"ath_date":"2024-04-16T16:22:07Z","percent_from_price_ath":-17.68}}},{"id":"ausd-agora-dollar","name":"AUSD","symbol":"AUSD","rank":470,"total_supply":40352586,"max_supply":0,"beta_value":-0.0032711,"first_data_at":"2024-08-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9998745331835345,"volume_24h":34844740.36767532,"volume_24h_change_24h":-22.690000534057617,"market_cap":40347523,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":-0,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.029430690619225,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.87}}},{"id":"fxs-frax-share","name":"Frax (prev. FXS)","symbol":"FRAX","rank":471,"total_supply":99681496,"max_supply":0,"beta_value":1.31778,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4220939080947507,"volume_24h":526405.3984891028,"volume_24h_change_24h":-39.08000183105469,"market_cap":40310255,"market_cap_change_24h":-3.759999990463257,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-1.850000023841858,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-3.759999990463257,"percent_change_7d":-4.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.29744773615037,"ath_date":"2022-04-03T17:20:00Z","percent_from_price_ath":-99.03}}},{"id":"lusd-liquity-usd","name":"Liquity USD","symbol":"LUSD","rank":472,"total_supply":40148182,"max_supply":0,"beta_value":0.00146017,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.00336257106389,"volume_24h":711419.1412835069,"volume_24h_change_24h":141.32000732421875,"market_cap":40283183,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.10999999940395355,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.06825292037879,"ath_date":"2022-11-10T13:35:00Z","percent_from_price_ath":-6.07}}},{"id":"bnt-bancor","name":"Bancor","symbol":"BNT","rank":473,"total_supply":120480360,"max_supply":0,"beta_value":1.3672,"first_data_at":"2017-06-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.33380699724754964,"volume_24h":2778326.6665936667,"volume_24h_change_24h":23.700000762939453,"market_cap":40217187,"market_cap_change_24h":-2.3399999141693115,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-1.5399999618530273,"percent_change_12h":-2.130000114440918,"percent_change_24h":-2.3399999141693115,"percent_change_7d":-1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.6555,"ath_date":"2018-01-10T05:04:00Z","percent_from_price_ath":-96.87}}},{"id":"snek-snek-crd","name":"SNEK","symbol":"SNEK","rank":474,"total_supply":75605394716,"max_supply":76715880000,"beta_value":2.22199,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005363165439334723,"volume_24h":2034255.785198249,"volume_24h_change_24h":-6.630000114440918,"market_cap":40070236,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.33000001311302185,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-1.149999976158142,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-3.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0093499386203128,"ath_date":"2024-12-03T02:45:21Z","percent_from_price_ath":-94.26}}},{"id":"icx-icon","name":"ICON","symbol":"ICX","rank":475,"total_supply":1071259409,"max_supply":800460000,"beta_value":1.33125,"first_data_at":"2017-10-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03649269486689117,"volume_24h":923865.5711485976,"volume_24h_change_24h":-18.139999389648438,"market_cap":40035216,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0,"percent_change_6h":-1.809999942779541,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-2.0799999237060547,"percent_change_7d":-5.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.6387,"ath_date":"2018-01-09T04:09:00Z","percent_from_price_ath":-99.71}}},{"id":"omi-ecomi","name":"Ecomi","symbol":"OMI","rank":476,"total_supply":310882499574,"max_supply":750000000000,"beta_value":0.935491,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00014656227265767417,"volume_24h":549210.7495130422,"volume_24h_change_24h":-4.099999904632568,"market_cap":39711288,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.7099999785423279,"percent_change_12h":3.509999990463257,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01291637,"ath_date":"2021-03-31T19:10:00Z","percent_from_price_ath":-98.86}}},{"id":"neiro-first-neiro-on-ethereum","name":"First Neiro On Ethereum","symbol":"NEIRO","rank":477,"total_supply":420690000000,"max_supply":420690000000,"beta_value":2.22031,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00009431822476438782,"volume_24h":7848331.976633344,"volume_24h_change_24h":-20.959999084472656,"market_cap":39678733,"market_cap_change_24h":-7.860000133514404,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-4.079999923706055,"percent_change_12h":-5.860000133514404,"percent_change_24h":-7.860000133514404,"percent_change_7d":0.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0030631968907413472,"ath_date":"2024-11-12T07:30:20Z","percent_from_price_ath":-96.92}}},{"id":"uma-uma","name":"UMA","symbol":"UMA","rank":477,"total_supply":124125891,"max_supply":0,"beta_value":1.37862,"first_data_at":"2020-08-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.46065071407388875,"volume_24h":6051674.520306669,"volume_24h_change_24h":213.4499969482422,"market_cap":39720929,"market_cap_change_24h":-3.640000104904175,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-2.3299999237060547,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-3.640000104904175,"percent_change_7d":-3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.72334722,"ath_date":"2021-02-04T11:25:00Z","percent_from_price_ath":-98.95}}},{"id":"ltc-litecoin-token","name":"Litecoin Token","symbol":"LTC","rank":479,"total_supply":744999,"max_supply":0,"beta_value":1.24555,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":53.34423664459252,"volume_24h":1513739.2347465102,"volume_24h_change_24h":8.539999961853027,"market_cap":39671788,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.6200000047683716,"percent_change_12h":-1.2400000095367432,"percent_change_24h":-1.440000057220459,"percent_change_7d":-6.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2848.2549239878435,"ath_date":"2023-02-12T05:10:00Z","percent_from_price_ath":-98.13}}},{"id":"sushi-sushi","name":"Sushi","symbol":"SUSHI","rank":479,"total_supply":281678117,"max_supply":0,"beta_value":1.80036,"first_data_at":"2020-09-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.20553328384572597,"volume_24h":6516319.314428998,"volume_24h_change_24h":14.100000381469727,"market_cap":39624608,"market_cap_change_24h":-3.8299999237060547,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-3.390000104904175,"percent_change_12h":-2.75,"percent_change_24h":-3.8299999237060547,"percent_change_7d":-6.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.35594291,"ath_date":"2021-03-13T22:15:00Z","percent_from_price_ath":-99.12}}},{"id":"bora-bora","name":"BORA","symbol":"BORA","rank":481,"total_supply":1205750000,"max_supply":1205750000,"beta_value":0.978815,"first_data_at":"2019-03-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03406623192424604,"volume_24h":274604.1098629226,"volume_24h_change_24h":-5.300000190734863,"market_cap":39269848,"market_cap_change_24h":-1.909999966621399,"percent_change_15m":0.3400000035762787,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.550000011920929,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-1.2100000381469727,"percent_change_24h":-1.909999966621399,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6523081088695255,"ath_date":"2021-11-25T00:10:00Z","percent_from_price_ath":-97.95}}},{"id":"ardr-ardor","name":"Ardor","symbol":"ARDR","rank":482,"total_supply":998466231,"max_supply":998999495,"beta_value":0.811824,"first_data_at":"2016-07-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0390938198387629,"volume_24h":259599.780793869,"volume_24h_change_24h":7.769999980926514,"market_cap":39033858,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-4.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.55371,"ath_date":"2018-01-13T17:44:00Z","percent_from_price_ath":-98.47}}},{"id":"bome-book-of-meme","name":"BOOK OF MEME","symbol":"BOME","rank":483,"total_supply":68999659569,"max_supply":68999659569,"beta_value":2.19634,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005680074082926353,"volume_24h":9485321.500153786,"volume_24h_change_24h":-10.710000038146973,"market_cap":39192317,"market_cap_change_24h":-7.550000190734863,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-4.869999885559082,"percent_change_12h":-5.730000019073486,"percent_change_24h":-7.550000190734863,"percent_change_7d":-3.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09584563278945273,"ath_date":"2024-03-15T03:52:00Z","percent_from_price_ath":-99.41}}},{"id":"giga-gigachad","name":"Gigachad","symbol":"GIGA","rank":484,"total_supply":9604136902,"max_supply":10000000000,"beta_value":2.01525,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004029402663927336,"volume_24h":5416261.7196964715,"volume_24h_change_24h":141.2899932861328,"market_cap":38698934,"market_cap_change_24h":9.069999694824219,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.28999999165534973,"percent_change_6h":4.409999847412109,"percent_change_12h":12.539999961853027,"percent_change_24h":9.069999694824219,"percent_change_7d":-9.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09528303775833516,"ath_date":"2025-01-03T14:50:06Z","percent_from_price_ath":-95.77}}},{"id":"snt-status","name":"Status","symbol":"SNT","rank":485,"total_supply":6804870174,"max_supply":0,"beta_value":1.05008,"first_data_at":"2017-06-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009547215154911871,"volume_24h":2266885.712194285,"volume_24h_change_24h":13.550000190734863,"market_cap":37811590,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-2.049999952316284,"percent_change_12h":-1.5800000429153442,"percent_change_24h":-1.6699999570846558,"percent_change_7d":-4.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.675945,"ath_date":"2018-01-04T03:34:00Z","percent_from_price_ath":-98.59}}},{"id":"birb-moonbirds","name":"Moonbirds","symbol":"BIRB","rank":486,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.35079,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.132579521116499,"volume_24h":3208763.563941478,"volume_24h_change_24h":-33.650001525878906,"market_cap":37785163,"market_cap_change_24h":-7.579999923706055,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.559999942779541,"percent_change_12h":-2.859999895095825,"percent_change_24h":-7.579999923706055,"percent_change_7d":1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5060970147404834,"ath_date":"2026-02-03T09:10:15Z","percent_from_price_ath":-73.83}}},{"id":"melania-melania-meme","name":"Melania Meme","symbol":"MELANIA","rank":487,"total_supply":999999229,"max_supply":1000000000,"beta_value":1.57688,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09658789280444716,"volume_24h":5567564.034104425,"volume_24h_change_24h":27.889999389648438,"market_cap":37691970,"market_cap_change_24h":-0.75,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-4.409999847412109,"percent_change_12h":-1.8600000143051147,"percent_change_24h":-0.75,"percent_change_7d":-4.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.51169783564172,"ath_date":"2025-01-20T07:02:05Z","percent_from_price_ath":-99.29}}},{"id":"kgen-kgen","name":"KGeN","symbol":"KGEN","rank":488,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.542266,"first_data_at":"2025-10-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1885059170794582,"volume_24h":1020624.7143724323,"volume_24h_change_24h":-23.010000228881836,"market_cap":37451936,"market_cap_change_24h":-3.430000066757202,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-3.2200000286102295,"percent_change_12h":-1.149999976158142,"percent_change_24h":-3.430000066757202,"percent_change_7d":-25.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6703193693728271,"ath_date":"2025-10-18T04:14:45Z","percent_from_price_ath":-71.85}}},{"id":"serv-openserv","name":"OpenServ","symbol":"SERV","rank":489,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.4235,"first_data_at":"2024-11-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05661017320950588,"volume_24h":1849269.7523592585,"volume_24h_change_24h":8.710000038146973,"market_cap":37419324,"market_cap_change_24h":13.609999656677246,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-5.800000190734863,"percent_change_12h":3.930000066757202,"percent_change_24h":13.609999656677246,"percent_change_7d":93.33000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13745498173349457,"ath_date":"2024-12-21T07:06:24Z","percent_from_price_ath":-58.82}}},{"id":"baby-babylon","name":"Babylon","symbol":"BABY","rank":490,"total_supply":10015636491,"max_supply":0,"beta_value":1.50498,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01625118881228091,"volume_24h":5333324.966224536,"volume_24h_change_24h":-43.400001525878906,"market_cap":37280820,"market_cap_change_24h":-2.7100000381469727,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0,"percent_change_1h":0.10000000149011612,"percent_change_6h":-2.109999895095825,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-2.7100000381469727,"percent_change_7d":-12.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17547466595349942,"ath_date":"2025-04-12T07:54:04Z","percent_from_price_ath":-90.75}}},{"id":"red-redstone","name":"RedStone","symbol":"RED","rank":491,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.57964,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.13183154497805244,"volume_24h":10421560.912329797,"volume_24h_change_24h":115.87999725341797,"market_cap":36912832,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.6000000238418579,"percent_change_6h":-5.110000133514404,"percent_change_12h":-3.5799999237060547,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-2.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4040398196124853,"ath_date":"2025-03-03T10:38:04Z","percent_from_price_ath":-90.6}}},{"id":"now-changenow","name":"NOW Token","symbol":"NOW","rank":492,"total_supply":97592579,"max_supply":200000000,"beta_value":1.29425,"first_data_at":"2019-04-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.439672151922701,"volume_24h":1364.8688883216341,"volume_24h_change_24h":31.979999542236328,"market_cap":36753329,"market_cap_change_24h":-2.990000009536743,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-2.3399999141693115,"percent_change_12h":-2.2899999618530273,"percent_change_24h":-2.990000009536743,"percent_change_7d":-8.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7145195023983255,"ath_date":"2026-01-14T20:16:16Z","percent_from_price_ath":-38.47}}},{"id":"band-band-protocol","name":"Band Protocol","symbol":"BAND","rank":493,"total_supply":159063791,"max_supply":0,"beta_value":1.53824,"first_data_at":"2019-09-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.20792056786022622,"volume_24h":2624551.4905449315,"volume_24h_change_24h":-26.440000534057617,"market_cap":36722954,"market_cap_change_24h":-4.210000038146973,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.4300000071525574,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.9199999570846558,"percent_change_12h":-3.1600000858306885,"percent_change_24h":-4.239999771118164,"percent_change_7d":-4.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.15824229,"ath_date":"2021-04-17T02:35:00Z","percent_from_price_ath":-99.1}}},{"id":"sweth-swell-ethereum","name":"Swell Ethereum","symbol":"SWETH","rank":494,"total_supply":15785,"max_supply":0,"beta_value":1.48102,"first_data_at":"2023-11-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2322.9025479357206,"volume_24h":47821.697142314355,"volume_24h_change_24h":20.309999465942383,"market_cap":36667016,"market_cap_change_24h":-2.819999933242798,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.430000066757202,"percent_change_12h":-2.3499999046325684,"percent_change_24h":-2.819999933242798,"percent_change_7d":-6.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5350.896191706904,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-56.6}}},{"id":"manta-manta-network","name":"Manta Network","symbol":"MANTA","rank":495,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.62135,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07787581980589066,"volume_24h":7617976.64776366,"volume_24h_change_24h":101.08000183105469,"market_cap":36673002,"market_cap_change_24h":1.7599999904632568,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-0.8999999761581421,"percent_change_6h":-3.380000114440918,"percent_change_12h":-3.9800000190734863,"percent_change_24h":1.7599999904632568,"percent_change_7d":-1.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.063531436427278,"ath_date":"2024-03-12T19:52:13Z","percent_from_price_ath":-98.09}}},{"id":"up-unitas","name":"Unitas","symbol":"UP","rank":496,"total_supply":999999961,"max_supply":1000000000,"beta_value":-0.271088,"first_data_at":"2026-03-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.24871695695087778,"volume_24h":9732225.744333837,"volume_24h_change_24h":10885.3203125,"market_cap":36312675,"market_cap_change_24h":-5.260000228881836,"percent_change_15m":-0.75,"percent_change_30m":-0.6700000166893005,"percent_change_1h":-1.309999942779541,"percent_change_6h":-1.6799999475479126,"percent_change_12h":-2.7699999809265137,"percent_change_24h":-5.260000228881836,"percent_change_7d":-9.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3170669263776894,"ath_date":"2026-04-10T16:25:16Z","percent_from_price_ath":-21.34}}},{"id":"rpl-rocket-pool","name":"Rocket Pool","symbol":"RPL","rank":497,"total_supply":21304786,"max_supply":0,"beta_value":1.72142,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.6942037273003614,"volume_24h":2725271.310333976,"volume_24h_change_24h":2.7200000286102295,"market_cap":36094647,"market_cap_change_24h":-4.380000114440918,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-2.809999942779541,"percent_change_12h":-3.180000066757202,"percent_change_24h":-4.380000114440918,"percent_change_7d":-9.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":63.65149110667014,"ath_date":"2023-04-16T19:19:56Z","percent_from_price_ath":-97.34}}},{"id":"ilv-illuvium","name":"Illuvium","symbol":"ILV","rank":498,"total_supply":8594430,"max_supply":0,"beta_value":1.59053,"first_data_at":"2021-12-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4.374230620167601,"volume_24h":1548191.4543840769,"volume_24h_change_24h":-0.07999999821186066,"market_cap":36243186,"market_cap_change_24h":-4.440000057220459,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.05000000074505806,"percent_change_6h":-3.4100000858306885,"percent_change_12h":-4.079999923706055,"percent_change_24h":-4.440000057220459,"percent_change_7d":-7.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1376.725873531861,"ath_date":"2021-12-09T08:55:00Z","percent_from_price_ath":-99.68}}},{"id":"pundix-pundi-x","name":"Pundi X","symbol":"PUNDIX","rank":500,"total_supply":258386541,"max_supply":258386541,"beta_value":1.01787,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1388954252671409,"volume_24h":850052.683653347,"volume_24h_change_24h":9.510000228881836,"market_cap":35888708,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-2.0299999713897705,"percent_change_12h":-1.899999976158142,"percent_change_24h":-1.4600000381469727,"percent_change_7d":-5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.010350398,"ath_date":"2021-04-01T00:00:00Z","percent_from_price_ath":-98.27}}},{"id":"xaut0-tether-gold-tokens","name":"Tether Gold Tokens","symbol":"XAUT0","rank":500,"total_supply":7993,"max_supply":0,"beta_value":0.164277,"first_data_at":"2025-11-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4495.071007232273,"volume_24h":520555.34047927195,"volume_24h_change_24h":-22.5,"market_cap":35929102,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5601.560423630128,"ath_date":"2026-01-29T07:01:17Z","percent_from_price_ath":-19.72}}},{"id":"cusd-celo-dollar","name":"Celo Dollar","symbol":"CUSD","rank":501,"total_supply":57241566,"max_supply":0,"beta_value":-0.00598498,"first_data_at":"2020-12-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0001806204484103,"volume_24h":236286.2345793788,"volume_24h_change_24h":34.099998474121094,"market_cap":35560587,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.05000000074505806,"percent_change_24h":0.07000000029802322,"percent_change_7d":0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3934585137670206,"ath_date":"2023-03-02T00:07:49Z","percent_from_price_ath":-28.21}}},{"id":"iost-iost","name":"IOST","symbol":"IOST","rank":502,"total_supply":48100782546,"max_supply":90000000000,"beta_value":1.12618,"first_data_at":"2018-01-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010764539128731705,"volume_24h":4608055.531444972,"volume_24h_change_24h":-3.930000066757202,"market_cap":35429908,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-1.809999942779541,"percent_change_7d":-2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.136496,"ath_date":"2018-01-24T23:44:00Z","percent_from_price_ath":-99.21}}},{"id":"neet1-not-in-employment-education-or-training","name":"Not in Employment, Education, or Training","symbol":"NEET","rank":503,"total_supply":999815839,"max_supply":1000000000,"beta_value":2.77153,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03529961066874403,"volume_24h":1171359.4399023175,"volume_24h_change_24h":8.289999961853027,"market_cap":35293109,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.3799999952316284,"percent_change_1h":0.009999999776482582,"percent_change_6h":-6.210000038146973,"percent_change_12h":-1.5099999904632568,"percent_change_24h":-0.9599999785423279,"percent_change_7d":6.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045876477283654946,"ath_date":"2026-04-13T09:58:17Z","percent_from_price_ath":-23.04}}},{"id":"merl-merlin-chain","name":"Merlin Chain","symbol":"MERL","rank":504,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.829807,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02731359474510011,"volume_24h":4595801.117025425,"volume_24h_change_24h":17.56999969482422,"market_cap":34832492,"market_cap_change_24h":-7.139999866485596,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.7300000190734863,"percent_change_6h":-5.260000228881836,"percent_change_12h":-6.599999904632568,"percent_change_24h":-7.139999866485596,"percent_change_7d":-16.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6721829072133374,"ath_date":"2024-06-02T05:55:07Z","percent_from_price_ath":-95.94}}},{"id":"ust-terrausd","name":"Terra Classic USD","symbol":"USTC","rank":505,"total_supply":6096284872,"max_supply":0,"beta_value":1.15036,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00623634699218244,"volume_24h":2092855.5101585248,"volume_24h_change_24h":74.0199966430664,"market_cap":34781168,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.5,"percent_change_1h":0.4000000059604645,"percent_change_6h":-3.4600000381469727,"percent_change_12h":-3.0799999237060547,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.12190814,"ath_date":"2021-05-19T12:55:00Z","percent_from_price_ath":-99.44}}},{"id":"deso-decentralized-social","name":"Decentralized Social","symbol":"DESO","rank":507,"total_supply":10808492,"max_supply":10808492,"beta_value":0.386155,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.899674504763297,"volume_24h":9974.459176248947,"volume_24h_change_24h":-33.630001068115234,"market_cap":34646798,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.4399999976158142,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.3100000023841858,"percent_change_7d":3.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":160.7620134532468,"ath_date":"2021-10-01T21:35:00Z","percent_from_price_ath":-97.57}}},{"id":"apex-apex-token","name":"ApeX Token","symbol":"APEX","rank":508,"total_supply":499999990,"max_supply":500000000,"beta_value":1.66637,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.35412313540541074,"volume_24h":4476003.719067715,"volume_24h_change_24h":12.819999694824219,"market_cap":34650865,"market_cap_change_24h":3.930000066757202,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.07000000029802322,"percent_change_6h":-3.490000009536743,"percent_change_12h":-0.3499999940395355,"percent_change_24h":3.930000066757202,"percent_change_7d":26.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8199036885491635,"ath_date":"2024-03-27T13:07:09Z","percent_from_price_ath":-90.76}}},{"id":"aic1-ai-companions","name":"AI Companions","symbol":"AIC","rank":509,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.762388,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0344881196755692,"volume_24h":1393248.8058976987,"volume_24h_change_24h":-4.699999809265137,"market_cap":34488119,"market_cap_change_24h":-7.730000019073486,"percent_change_15m":0,"percent_change_30m":-0.9599999785423279,"percent_change_1h":0.25,"percent_change_6h":-2.5999999046325684,"percent_change_12h":-1.0099999904632568,"percent_change_24h":-7.730000019073486,"percent_change_7d":23.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.579449343061107,"ath_date":"2025-10-05T13:18:41Z","percent_from_price_ath":-94.05}}},{"id":"zbt-zerobase","name":"Zerobase","symbol":"ZBT","rank":509,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.933546,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1571288859794961,"volume_24h":22390497.084131204,"volume_24h_change_24h":242.47000122070312,"market_cap":34568354,"market_cap_change_24h":5.769999980926514,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.9900000095367432,"percent_change_1h":-1.2899999618530273,"percent_change_6h":-2.390000104904175,"percent_change_12h":-0.3700000047683716,"percent_change_24h":5.769999980926514,"percent_change_7d":-0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.850422011093389,"ath_date":"2025-10-17T13:38:46Z","percent_from_price_ath":-81.58}}},{"id":"opn-opinion","name":"Opinion","symbol":"OPN","rank":510,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.3155,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.17334143706396163,"volume_24h":7437022.720724737,"volume_24h_change_24h":-37.310001373291016,"market_cap":34408275,"market_cap_change_24h":-9.069999694824219,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-5.599999904632568,"percent_change_12h":-6.400000095367432,"percent_change_24h":-9.069999694824219,"percent_change_7d":2.680000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4902450730538923,"ath_date":"2026-03-05T12:28:17Z","percent_from_price_ath":-64.56}}},{"id":"aeur-anchored-coins-aeur","name":"Anchored Coins AEUR","symbol":"AEUR","rank":511,"total_supply":29829604,"max_supply":67009655,"beta_value":0.173778,"first_data_at":"2023-12-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.147922686085401,"volume_24h":5930.422640159131,"volume_24h_change_24h":119.06999969482422,"market_cap":34242079,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.3199999928474426,"percent_change_12h":0.49000000953674316,"percent_change_24h":0.23000000417232513,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.9040758782748184,"ath_date":"2023-12-05T18:05:01Z","percent_from_price_ath":-60.47}}},{"id":"pythia-pythia","name":"PYTHIA","symbol":"PYTHIA","rank":512,"total_supply":999985140,"max_supply":1000000000,"beta_value":1.12735,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03392083046102641,"volume_24h":209064.30529684958,"volume_24h_change_24h":22.049999237060547,"market_cap":33920326,"market_cap_change_24h":-8.949999809265137,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-5.019999980926514,"percent_change_12h":2.2200000286102295,"percent_change_24h":-8.949999809265137,"percent_change_7d":-24.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1262284807006275,"ath_date":"2025-08-28T08:24:38Z","percent_from_price_ath":-73.09}}},{"id":"ach-alchemy-pay","name":"Alchemy Pay","symbol":"ACH","rank":513,"total_supply":9999999999,"max_supply":9999999999,"beta_value":1.31778,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006844099094632216,"volume_24h":5893003.6188570345,"volume_24h_change_24h":113.79000091552734,"market_cap":33835111,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-3.0999999046325684,"percent_change_12h":-4.019999980926514,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-8.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1263343203294307,"ath_date":"2021-08-24T11:55:00Z","percent_from_price_ath":-94.58}}},{"id":"people-constitutiondao","name":"Constitution DAO","symbol":"PEOPLE","rank":515,"total_supply":5066438921,"max_supply":5066438921,"beta_value":1.92188,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006667020460558643,"volume_24h":4463092.135411963,"volume_24h_change_24h":-1.7799999713897705,"market_cap":33778051,"market_cap_change_24h":-4.099999904632568,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-3.880000114440918,"percent_change_12h":-4.119999885559082,"percent_change_24h":-4.099999904632568,"percent_change_7d":-10.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18705082190533617,"ath_date":"2021-12-23T06:05:00Z","percent_from_price_ath":-96.44}}},{"id":"skl-skale","name":"SKALE","symbol":"SKL","rank":515,"total_supply":6076000000,"max_supply":7000000000,"beta_value":1.50045,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006105279406005245,"volume_24h":3581269.1895099753,"volume_24h_change_24h":44.630001068115234,"market_cap":33816497,"market_cap_change_24h":-2.380000114440918,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-2.690000057220459,"percent_change_12h":-2.690000057220459,"percent_change_24h":-2.380000114440918,"percent_change_7d":-6.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.23024553,"ath_date":"2021-03-12T04:20:00Z","percent_from_price_ath":-99.5}}},{"id":"fida-bonfida","name":"Bonfida","symbol":"FIDA","rank":516,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.49769,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0340796114835011,"volume_24h":68071977.323084,"volume_24h_change_24h":-24.610000610351562,"market_cap":33769855,"market_cap_change_24h":-13.569999694824219,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.3799999952316284,"percent_change_1h":-1.440000057220459,"percent_change_6h":-11.979999542236328,"percent_change_12h":-19.260000228881836,"percent_change_24h":-13.569999694824219,"percent_change_7d":100.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7127993458115016,"ath_date":"2024-03-16T07:49:06Z","percent_from_price_ath":-95.22}}},{"id":"esp-espresso","name":"Espresso","symbol":"ESP","rank":517,"total_supply":3590000000,"max_supply":3590000000,"beta_value":-0.347756,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06486807763186209,"volume_24h":2354760.255021022,"volume_24h_change_24h":-21.600000381469727,"market_cap":33767077,"market_cap_change_24h":-3.7899999618530273,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.09000000357627869,"percent_change_6h":-2.2200000286102295,"percent_change_12h":-3.0199999809265137,"percent_change_24h":-3.7899999618530273,"percent_change_7d":-13.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2204061140236721,"ath_date":"2026-02-24T08:13:19Z","percent_from_price_ath":-70.65}}},{"id":"powr-power-ledger","name":"Power Ledger","symbol":"POWR","rank":518,"total_supply":999506122,"max_supply":0,"beta_value":1.21573,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0635275062701838,"volume_24h":1798251.977147957,"volume_24h_change_24h":22.170000076293945,"market_cap":33654451,"market_cap_change_24h":-2.5899999141693115,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-2.5399999618530273,"percent_change_12h":-2.069999933242798,"percent_change_24h":-2.5899999141693115,"percent_change_7d":-2.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.01117,"ath_date":"2018-01-04T00:34:00Z","percent_from_price_ath":-96.84}}},{"id":"mobilecoin","name":"MobileCoin","symbol":"MOB","rank":519,"total_supply":250000000,"max_supply":0,"beta_value":0.386035,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.16882065401946098,"volume_24h":13069.929752349328,"volume_24h_change_24h":83.66000366210938,"market_cap":33505380,"market_cap_change_24h":2.059999942779541,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.029999999329447746,"percent_change_24h":2.059999942779541,"percent_change_7d":3.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.277698172530489,"ath_date":"2023-02-18T08:16:50Z","percent_from_price_ath":-92.59}}},{"id":"torn-tornado-cash","name":"Tornado Cash","symbol":"TORN","rank":520,"total_supply":9999998,"max_supply":0,"beta_value":1.19383,"first_data_at":"2021-02-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":6.369495496210024,"volume_24h":406623.61176218325,"volume_24h_change_24h":37.310001373291016,"market_cap":33487992,"market_cap_change_24h":10.319999694824219,"percent_change_15m":-2.7300000190734863,"percent_change_30m":-2.7899999618530273,"percent_change_1h":-2.9200000762939453,"percent_change_6h":-3.940000057220459,"percent_change_12h":-4.440000057220459,"percent_change_24h":10.319999694824219,"percent_change_7d":5.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":431.688729,"ath_date":"2021-02-21T11:25:00Z","percent_from_price_ath":-98.52}}},{"id":"ampl-ampleforth","name":"Ampleforth","symbol":"AMPL","rank":521,"total_supply":127361104,"max_supply":0,"beta_value":1.03006,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1822722497021976,"volume_24h":1176.1692426727914,"volume_24h_change_24h":-55.75,"market_cap":33428149,"market_cap_change_24h":-2.880000114440918,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.359999895095825,"percent_change_12h":-2.240000009536743,"percent_change_24h":-2.880000114440918,"percent_change_7d":1.4900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.81467764,"ath_date":"2020-07-12T04:45:00Z","percent_from_price_ath":-75.45}}},{"id":"prl-perle","name":"Perle","symbol":"PRL","rank":522,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.46447,"first_data_at":"2026-03-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.18854484913346453,"volume_24h":2861225.8027388006,"volume_24h_change_24h":1.899999976158142,"market_cap":32995348,"market_cap_change_24h":-4.510000228881836,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-3.059999942779541,"percent_change_12h":-4.739999771118164,"percent_change_24h":-4.510000228881836,"percent_change_7d":-14.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4352415724069291,"ath_date":"2026-04-16T20:40:18Z","percent_from_price_ath":-56.68}}},{"id":"xsgd-xsgd","name":"XSGD","symbol":"XSGD","rank":523,"total_supply":83617320,"max_supply":0,"beta_value":-0.497244,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.7815711311676784,"volume_24h":45503.019126796644,"volume_24h_change_24h":-72.56999969482422,"market_cap":32922964,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.11999999731779099,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.259373565753034,"ath_date":"2025-06-19T00:39:18Z","percent_from_price_ath":-90.54}}},{"id":"pro-propy","name":"Propy","symbol":"PRO","rank":524,"total_supply":100000000,"max_supply":0,"beta_value":1.14473,"first_data_at":"2017-09-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.32742216109024785,"volume_24h":3368161.9437220357,"volume_24h_change_24h":16.040000915527344,"market_cap":32742216,"market_cap_change_24h":-4.099999904632568,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-1.6100000143051147,"percent_change_12h":-3.380000114440918,"percent_change_24h":-4.099999904632568,"percent_change_7d":-6.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":188.98220417469992,"ath_date":"2023-01-14T15:55:00Z","percent_from_price_ath":-99.83}}},{"id":"mvl-mass-vehicle-ledger","name":"MVL","symbol":"MVL","rank":525,"total_supply":27802958863,"max_supply":30000000000,"beta_value":0.75216,"first_data_at":"2018-07-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0012669413403322153,"volume_24h":125510.44291632481,"volume_24h_change_24h":64.80000305175781,"market_cap":32564141,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-2.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0655959,"ath_date":"2021-03-21T00:45:00Z","percent_from_price_ath":-98.07}}},{"id":"wbtce-wrapped-btc-avalanche","name":"Wrapped BTC (Avalanche)","symbol":"WBTC.E","rank":526,"total_supply":426,"max_supply":0,"beta_value":0.945437,"first_data_at":"2022-11-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":75586.05893573706,"volume_24h":7920.813794578269,"volume_24h_change_24h":159.6699981689453,"market_cap":32199661,"market_cap_change_24h":-2.200000047683716,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-1.8600000143051147,"percent_change_24h":-2.200000047683716,"percent_change_7d":-4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":316267.05999698304,"ath_date":"2024-11-05T11:24:21Z","percent_from_price_ath":-76.11}}},{"id":"cross-cross","name":"CROSS","symbol":"CROSS","rank":526,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37791,"first_data_at":"2025-07-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09226969921616332,"volume_24h":2450999.290835182,"volume_24h_change_24h":0.20999999344348907,"market_cap":32294394,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0.3700000047683716,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-2.5999999046325684,"percent_change_12h":-3.450000047683716,"percent_change_24h":-1.440000057220459,"percent_change_7d":-5.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44200521004291654,"ath_date":"2025-07-18T02:41:07Z","percent_from_price_ath":-79.18}}},{"id":"meme-memecoin","name":"Memecoin","symbol":"MEME","rank":528,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.75029,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005079474559348773,"volume_24h":2129195.6285006823,"volume_24h_change_24h":8.430000305175781,"market_cap":32147110,"market_cap_change_24h":-3.8499999046325684,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-3.4100000858306885,"percent_change_12h":-2.9200000762939453,"percent_change_24h":-3.8499999046325684,"percent_change_7d":-9.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05702697005954834,"ath_date":"2024-03-04T17:25:11Z","percent_from_price_ath":-99.11}}},{"id":"gmt-stepn","name":"GMT","symbol":"GMT","rank":529,"total_supply":5144848955,"max_supply":6000000000,"beta_value":1.52389,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01023640343723856,"volume_24h":4594185.268402936,"volume_24h_change_24h":4.800000190734863,"market_cap":31849547,"market_cap_change_24h":-3.049999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-3.069999933242798,"percent_change_12h":-3.0199999809265137,"percent_change_24h":-3.049999952316284,"percent_change_7d":-11.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4473655690786173,"ath_date":"2024-01-07T19:53:01Z","percent_from_price_ath":-97.71}}},{"id":"giggle-giggle-fund-1","name":"Giggle Fund","symbol":"GIGGLE","rank":530,"total_supply":1000000,"max_supply":1000000,"beta_value":1.13153,"first_data_at":"2025-10-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":31.77986301883297,"volume_24h":7652278.045871694,"volume_24h_change_24h":-8.949999809265137,"market_cap":31779863,"market_cap_change_24h":-6.550000190734863,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-4.159999847412109,"percent_change_12h":-4.360000133514404,"percent_change_24h":-6.550000190734863,"percent_change_7d":-5.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":278.5533649001649,"ath_date":"2025-10-25T03:47:45Z","percent_from_price_ath":-88.59}}},{"id":"apr-apriori","name":"aPriori","symbol":"APR","rank":531,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.1738,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.17191050251401785,"volume_24h":1990930.4724182524,"volume_24h_change_24h":-14.420000076293945,"market_cap":31803442,"market_cap_change_24h":1.090000033378601,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.5,"percent_change_6h":-3.799999952316284,"percent_change_12h":-3.4100000858306885,"percent_change_24h":1.090000033378601,"percent_change_7d":17.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7355669050573742,"ath_date":"2025-10-24T05:11:45Z","percent_from_price_ath":-76.66}}},{"id":"lcx-lcx","name":"LCX","symbol":"LCX","rank":532,"total_supply":950000000,"max_supply":950000000,"beta_value":1.14493,"first_data_at":"2020-05-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.033439462757550845,"volume_24h":279365.2591397726,"volume_24h_change_24h":53.41999816894531,"market_cap":31466184,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":-0,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.25,"percent_change_6h":0.8700000047683716,"percent_change_12h":-2.490000009536743,"percent_change_24h":-0.800000011920929,"percent_change_7d":-13.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4891239422339084,"ath_date":"2023-07-13T19:34:58Z","percent_from_price_ath":-98.66}}},{"id":"woo-wootrade","name":"WOO","symbol":"WOO","rank":533,"total_supply":2218868005,"max_supply":2218868005,"beta_value":1.96443,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.016562692392261907,"volume_24h":2523373.7076224023,"volume_24h_change_24h":20.709999084472656,"market_cap":31283316,"market_cap_change_24h":-4.079999923706055,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-2.9800000190734863,"percent_change_12h":-3.0199999809265137,"percent_change_24h":-4.079999923706055,"percent_change_7d":-6.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7736285499443787,"ath_date":"2021-11-15T13:35:00Z","percent_from_price_ath":-99.07}}},{"id":"ark-ark","name":"Ark","symbol":"ARK","rank":534,"total_supply":196691254,"max_supply":0,"beta_value":1.1417,"first_data_at":"2017-03-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.15848667491728932,"volume_24h":551247.854128435,"volume_24h_change_24h":58.83000183105469,"market_cap":31172964,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.4000000059604645,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.600000023841858,"percent_change_12h":-2.2899999618530273,"percent_change_24h":-2.5199999809265137,"percent_change_7d":-6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.915,"ath_date":"2018-01-09T15:54:00Z","percent_from_price_ath":-98.55}}},{"id":"core-core-dao","name":"Core DAO","symbol":"CORE","rank":535,"total_supply":2093880101,"max_supply":2100000000,"beta_value":1.50423,"first_data_at":"2023-02-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.033779985914216326,"volume_24h":4457102.619090278,"volume_24h_change_24h":14.869999885559082,"market_cap":31138663,"market_cap_change_24h":-5.130000114440918,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.23999999463558197,"percent_change_6h":-6.820000171661377,"percent_change_12h":-5.840000152587891,"percent_change_24h":-5.130000114440918,"percent_change_7d":-13.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.913534260645161,"ath_date":"2023-02-09T07:00:00Z","percent_from_price_ath":-99.31}}},{"id":"auction-bounce","name":"Bounce","symbol":"AUCTION","rank":536,"total_supply":7640761,"max_supply":10000000,"beta_value":1.29957,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4.689709873410749,"volume_24h":4987701.099973401,"volume_24h_change_24h":-0.550000011920929,"market_cap":30905816,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-1.2000000476837158,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":64.56963528062279,"ath_date":"2025-03-21T22:33:05Z","percent_from_price_ath":-92.75}}},{"id":"rlc-iexec-rlc","name":"iExec RLC","symbol":"RLC","rank":537,"total_supply":86999785,"max_supply":86999784,"beta_value":1.39331,"first_data_at":"2017-04-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.42503077869844447,"volume_24h":2290668.0942555503,"volume_24h_change_24h":-24.520000457763672,"market_cap":30764810,"market_cap_change_24h":-2.009999990463257,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-3.049999952316284,"percent_change_12h":-3.2300000190734863,"percent_change_24h":-2.009999990463257,"percent_change_7d":-5.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.06025668,"ath_date":"2021-05-10T17:50:00Z","percent_from_price_ath":-97.35}}},{"id":"btw-bitway","name":"Bitway","symbol":"BTW","rank":539,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.903809,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.013916974923770352,"volume_24h":8453441.86749078,"volume_24h_change_24h":1.809999942779541,"market_cap":30617344,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.7200000286102295,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.3400000035762787,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-8.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03814419419075625,"ath_date":"2026-03-19T02:25:17Z","percent_from_price_ath":-63.51}}},{"id":"mdx-mdex-heco","name":"MDEX (HECO)","symbol":"MDX","rank":539,"total_supply":1060000000,"max_supply":0,"beta_value":1.22049,"first_data_at":"2023-04-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.032273034282925696,"volume_24h":1906.632773973541,"volume_24h_change_24h":-1.149999976158142,"market_cap":30667343,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":1.4900000095367432,"percent_change_24h":1.1100000143051147,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08899311587156374,"ath_date":"2024-04-20T00:19:07Z","percent_from_price_ath":-63.74}}},{"id":"dep-deapcoin","name":"DEAPcoin","symbol":"DEP","rank":540,"total_supply":29892900001,"max_supply":30000000000,"beta_value":0.375231,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010895099138341219,"volume_24h":160070.8871873816,"volume_24h_change_24h":11.550000190734863,"market_cap":30534966,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-1.3200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23024227817468848,"ath_date":"2021-11-05T05:40:00Z","percent_from_price_ath":-99.53}}},{"id":"up-superform","name":"Superform","symbol":"UP","rank":541,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.00722,"first_data_at":"2026-02-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.12185142257234742,"volume_24h":5045427.245885282,"volume_24h_change_24h":-4.980000019073486,"market_cap":30462855,"market_cap_change_24h":-2.0899999141693115,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-2.450000047683716,"percent_change_12h":-2.4000000953674316,"percent_change_24h":-2.0899999141693115,"percent_change_7d":-18.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29039974908127414,"ath_date":"2026-05-13T14:40:19Z","percent_from_price_ath":-57.98}}},{"id":"nkyc-nkyc","name":"NKYC","symbol":"NKYC","rank":542,"total_supply":4000000,"max_supply":21000000,"beta_value":1.0671,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":7.6051902361024855,"volume_24h":193646.72900944366,"volume_24h_change_24h":9.0600004196167,"market_cap":30420760,"market_cap_change_24h":-2.8299999237060547,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.8700000047683716,"percent_change_1h":0.25,"percent_change_6h":-2.3499999046325684,"percent_change_12h":-1.909999966621399,"percent_change_24h":-2.8299999237060547,"percent_change_7d":1.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.751419207374035,"ath_date":"2025-09-05T15:15:38Z","percent_from_price_ath":-80.35}}},{"id":"avantis","name":"Avantis","symbol":"AVNT","rank":543,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.35703,"first_data_at":"2025-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14647589356702187,"volume_24h":13286800.739327531,"volume_24h_change_24h":-73.80999755859375,"market_cap":30027558,"market_cap_change_24h":-6.590000152587891,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.4399999976158142,"percent_change_6h":-5.630000114440918,"percent_change_12h":-6.03000020980835,"percent_change_24h":-6.590000152587891,"percent_change_7d":1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.643464333598802,"ath_date":"2025-09-22T00:21:38Z","percent_from_price_ath":-94.46}}},{"id":"ton-tokamak-network","name":"Tokamak Network","symbol":"TON","rank":545,"total_supply":92959881,"max_supply":0,"beta_value":0.907673,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.5081178758262217,"volume_24h":110299.32082952133,"volume_24h_change_24h":-10.460000038146973,"market_cap":29624499,"market_cap_change_24h":2.7899999618530273,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.25,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-1,"percent_change_24h":0.18000000715255737,"percent_change_7d":-7.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.374613574609361,"ath_date":"2021-09-05T02:30:00Z","percent_from_price_ath":-96.7}}},{"id":"at-apro","name":"APRO","symbol":"AT","rank":545,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.395819,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.12923399615402817,"volume_24h":4423414.217424077,"volume_24h_change_24h":20.829999923706055,"market_cap":29723819,"market_cap_change_24h":3.619999885559082,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.25,"percent_change_6h":0.5400000214576721,"percent_change_12h":0.5899999737739563,"percent_change_24h":3.619999885559082,"percent_change_7d":-20.139999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.509631940682472,"ath_date":"2025-11-02T22:29:46Z","percent_from_price_ath":-74.78}}},{"id":"wtao-wrapped-tao","name":"Wrapped TAO","symbol":"WTAO","rank":546,"total_supply":51400,"max_supply":0,"beta_value":1.69104,"first_data_at":"2024-01-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":272.3939000943327,"volume_24h":1866771.4781149677,"volume_24h_change_24h":2.140000104904175,"market_cap":29556100,"market_cap_change_24h":-3.430000066757202,"percent_change_15m":-0,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-3.609999895095825,"percent_change_12h":-3.6700000762939453,"percent_change_24h":-3.430000066757202,"percent_change_7d":-4.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1271.4723133337566,"ath_date":"2024-10-26T16:12:20Z","percent_from_price_ath":-78.58}}},{"id":"ethw-ethereum-pow","name":"Ethereum PoW","symbol":"ETHW","rank":547,"total_supply":107818717,"max_supply":0,"beta_value":1.69058,"first_data_at":"2022-08-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.27350372352354135,"volume_24h":1620048.3586861836,"volume_24h_change_24h":5.349999904632568,"market_cap":29488820,"market_cap_change_24h":-3.0399999618530273,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-2.359999895095825,"percent_change_12h":-3.440000057220459,"percent_change_24h":-3.0399999618530273,"percent_change_7d":-6.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.50614370301282,"ath_date":"2022-09-02T12:50:00Z","percent_from_price_ath":-99.59}}},{"id":"pros-prosper","name":"Prosper","symbol":"PROS","rank":548,"total_supply":100000000,"max_supply":0,"beta_value":-1.01358,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.6412589333099595,"volume_24h":64396159.06962525,"volume_24h_change_24h":177.25,"market_cap":29616367,"market_cap_change_24h":-2.9600000381469727,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.550000011920929,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-4.75,"percent_change_12h":-3.7899999618530273,"percent_change_24h":-2.9600000381469727,"percent_change_7d":-9.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4520632438158967,"ath_date":"2022-09-16T15:00:00Z","percent_from_price_ath":-73.96}}},{"id":"collect-collect-on-fanable","name":"Collect on Fanable","symbol":"COLLECT","rank":549,"total_supply":3000000000,"max_supply":3000000000,"beta_value":0.873413,"first_data_at":"2025-12-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05458665490389331,"volume_24h":249500.56174628445,"volume_24h_change_24h":5.800000190734863,"market_cap":29313033,"market_cap_change_24h":5.599999904632568,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.20999999344348907,"percent_change_12h":1.6299999952316284,"percent_change_24h":5.599999904632568,"percent_change_7d":-18.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11637528105118354,"ath_date":"2026-01-16T17:22:17Z","percent_from_price_ath":-52.98}}},{"id":"susd-susd","name":"sUSD","symbol":"SUSD","rank":550,"total_supply":44134221,"max_supply":0,"beta_value":0.235529,"first_data_at":"2018-07-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.6646909171326058,"volume_24h":14811.415818304748,"volume_24h_change_24h":20.68000030517578,"market_cap":29335615,"market_cap_change_24h":-2.440000057220459,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0,"percent_change_6h":-1.5,"percent_change_12h":-2.0899999141693115,"percent_change_24h":-2.440000057220459,"percent_change_7d":2.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":86931.31484924,"ath_date":"2018-12-19T13:05:00Z","percent_from_price_ath":-100}}},{"id":"sapien-sapien","name":"Sapien","symbol":"SAPIEN","rank":551,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51353,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11693058038928172,"volume_24h":8345196.620800909,"volume_24h_change_24h":-23.579999923706055,"market_cap":29232645,"market_cap_change_24h":-5.650000095367432,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-5.639999866485596,"percent_change_12h":-5.329999923706055,"percent_change_24h":-5.650000095367432,"percent_change_7d":-5.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.53938093363567,"ath_date":"2025-11-06T14:32:45Z","percent_from_price_ath":-78.33}}},{"id":"q-quack-ai","name":"Quack AI","symbol":"Q","rank":552,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.741352,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.018078237378207646,"volume_24h":2738013.27494967,"volume_24h_change_24h":5.730000019073486,"market_cap":29214431,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.4099999964237213,"percent_change_6h":-4.150000095367432,"percent_change_12h":-4.940000057220459,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-17.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05269518512371104,"ath_date":"2025-10-06T16:09:40Z","percent_from_price_ath":-65.83}}},{"id":"acx-across-protocol","name":"Across Protocol","symbol":"ACX","rank":553,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.4018,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04114087631997117,"volume_24h":1749335.0100085405,"volume_24h_change_24h":22.170000076293945,"market_cap":28990240,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1,"percent_change_12h":1.0099999904632568,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-3.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6717517616015096,"ath_date":"2024-12-06T13:18:23Z","percent_from_price_ath":-97.54}}},{"id":"bold-liquity-bold","name":"Liquity BOLD","symbol":"BOLD","rank":554,"total_supply":28965740,"max_supply":0,"beta_value":0.047063,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9982948794530682,"volume_24h":11819.655654879702,"volume_24h_change_24h":152.19000244140625,"market_cap":28916349,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.23000000417232513,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.07000000029802322,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0058477502034164,"ath_date":"2026-05-20T05:34:19Z","percent_from_price_ath":-0.78}}},{"id":"nos-nosana","name":"Nosana","symbol":"NOS","rank":555,"total_supply":100000000,"max_supply":0,"beta_value":1.71002,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3439634233523243,"volume_24h":871223.6593343712,"volume_24h_change_24h":91.75,"market_cap":28686549,"market_cap_change_24h":11.3100004196167,"percent_change_15m":0.2800000011920929,"percent_change_30m":1.100000023841858,"percent_change_1h":1.2100000381469727,"percent_change_6h":1.5800000429153442,"percent_change_12h":8.720000267028809,"percent_change_24h":11.3100004196167,"percent_change_7d":5.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.892602789677518,"ath_date":"2024-03-07T19:16:12Z","percent_from_price_ath":-95.65}}},{"id":"steem-steem","name":"Steem","symbol":"STEEM","rank":556,"total_supply":548150598,"max_supply":0,"beta_value":1.10562,"first_data_at":"2016-04-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05215334324044885,"volume_24h":3673077.938260688,"volume_24h_change_24h":-7.400000095367432,"market_cap":28587908,"market_cap_change_24h":-3.5399999618530273,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-2.450000047683716,"percent_change_12h":-2.190000057220459,"percent_change_24h":-3.549999952316284,"percent_change_7d":-9.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.57442,"ath_date":"2018-01-03T15:29:00Z","percent_from_price_ath":-99.39}}},{"id":"caw-a-hunters-dream","name":"A Hunters Dream","symbol":"CAW","rank":557,"total_supply":666666666666666,"max_supply":666666666666666,"beta_value":1.4537,"first_data_at":"2022-04-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4.279290001966847e-8,"volume_24h":582758.3558138048,"volume_24h_change_24h":54,"market_cap":28528600,"market_cap_change_24h":11.460000038146973,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.36000001430511475,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-4.760000228881836,"percent_change_12h":-3,"percent_change_24h":11.460000038146973,"percent_change_7d":24.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32897411278.20617,"ath_date":"2022-10-27T19:50:00Z","percent_from_price_ath":-100}}},{"id":"euri-eurite","name":"Eurite","symbol":"EURI","rank":558,"total_supply":24500954,"max_supply":0,"beta_value":0.0362966,"first_data_at":"2024-09-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1593729842839162,"volume_24h":5505249.504063827,"volume_24h_change_24h":-2.640000104904175,"market_cap":28405744,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2060238877042424,"ath_date":"2026-01-27T20:52:16Z","percent_from_price_ath":-3.86}}},{"id":"zel-zelcash","name":"FLUX","symbol":"FLUX","rank":559,"total_supply":375082334,"max_supply":0,"beta_value":1.60504,"first_data_at":"2018-08-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06912924753655267,"volume_24h":1680630.6235427472,"volume_24h_change_24h":-7.989999771118164,"market_cap":28346682,"market_cap_change_24h":-4.199999809265137,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-3.380000114440918,"percent_change_12h":-4.119999885559082,"percent_change_24h":-4.21999979019165,"percent_change_7d":-7.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.316319230951531,"ath_date":"2022-01-03T10:00:00Z","percent_from_price_ath":-97.92}}},{"id":"pha-phala-network","name":"Phala Network","symbol":"PHA","rank":560,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.6299,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.033687423730090434,"volume_24h":5420118.624432735,"volume_24h_change_24h":-33.5099983215332,"market_cap":28260603,"market_cap_change_24h":-3.049999952316284,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-2.799999952316284,"percent_change_12h":-2.9100000858306885,"percent_change_24h":-3.049999952316284,"percent_change_7d":5.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2234757096460454,"ath_date":"2021-09-16T12:00:00Z","percent_from_price_ath":-97.25}}},{"id":"blast-blast-token","name":"Blast Token","symbol":"BLAST","rank":561,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.38023,"first_data_at":"2024-06-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004551435484054407,"volume_24h":2051463.9965003727,"volume_24h_change_24h":-4.309999942779541,"market_cap":28189835,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-2.2899999618530273,"percent_change_12h":-2.609999895095825,"percent_change_24h":-0.550000011920929,"percent_change_7d":-3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0230059540264976,"ath_date":"2024-06-28T10:18:22Z","percent_from_price_ath":-98.02}}},{"id":"wcfg-wrapped-centrifuge","name":"Wrapped Centrifuge","symbol":"WCFG","rank":562,"total_supply":99497859,"max_supply":0,"beta_value":2.19182,"first_data_at":"2022-12-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2832024101259215,"volume_24h":14196.605409166688,"volume_24h_change_24h":162.07000732421875,"market_cap":28178033,"market_cap_change_24h":-7.380000114440918,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.7699999809265137,"percent_change_1h":-1.2300000190734863,"percent_change_6h":-10.010000228881836,"percent_change_12h":-6.449999809265137,"percent_change_24h":-7.380000114440918,"percent_change_7d":2.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1440530365194586,"ath_date":"2024-03-27T08:19:08Z","percent_from_price_ath":-75.25}}},{"id":"uqc-uquid-coin","name":"Uquid Coin","symbol":"UQC","rank":563,"total_supply":40000000,"max_supply":0,"beta_value":0.319077,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.8162543525752413,"volume_24h":16681.460225779334,"volume_24h_change_24h":45.900001525878906,"market_cap":28162543,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10871,"ath_date":"2021-11-05T22:35:00Z","percent_from_price_ath":-99.97}}},{"id":"scrt-secret","name":"Secret","symbol":"SCRT","rank":564,"total_supply":309862322,"max_supply":0,"beta_value":1.36691,"first_data_at":"2020-10-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08162154066209638,"volume_24h":1030485.3691092157,"volume_24h_change_24h":6.800000190734863,"market_cap":28134144,"market_cap_change_24h":-3.359999895095825,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-2.880000114440918,"percent_change_12h":-2.3399999141693115,"percent_change_24h":-3.5999999046325684,"percent_change_7d":-8.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.626210493654083,"ath_date":"2021-10-28T12:35:00Z","percent_from_price_ath":-99.23}}},{"id":"one-harmony","name":"Harmony","symbol":"ONE","rank":565,"total_supply":14447301844,"max_supply":0,"beta_value":1.82158,"first_data_at":"2019-06-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0019639323146364205,"volume_24h":1900129.776375269,"volume_24h_change_24h":12.130000114440918,"market_cap":28032204,"market_cap_change_24h":-4.889999866485596,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-3.5999999046325684,"percent_change_12h":-3.930000066757202,"percent_change_24h":-4.889999866485596,"percent_change_7d":-10.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38340353447805664,"ath_date":"2021-10-26T09:20:00Z","percent_from_price_ath":-99.49}}},{"id":"brev-brevis","name":"Brevis","symbol":"BREV","rank":566,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.24067,"first_data_at":"2026-01-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11203975383691653,"volume_24h":2735452.86295164,"volume_24h_change_24h":-64.91000366210938,"market_cap":28009938,"market_cap_change_24h":-5.159999847412109,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-3.4600000381469727,"percent_change_12h":-4.21999979019165,"percent_change_24h":-5.159999847412109,"percent_change_7d":-4.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5593985728303071,"ath_date":"2026-01-07T10:19:18Z","percent_from_price_ath":-79.99}}},{"id":"iq-everipedia","name":"IQ","symbol":"IQ","rank":567,"total_supply":21248359628,"max_supply":60000000000,"beta_value":0.990341,"first_data_at":"2018-07-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001069111872135062,"volume_24h":576962.106512083,"volume_24h_change_24h":44.209999084472656,"market_cap":27769068,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0767948,"ath_date":"2018-07-16T03:45:00Z","percent_from_price_ath":-98.61}}},{"id":"lon-tokenlon","name":"Tokenlon","symbol":"LON","rank":568,"total_supply":140451028,"max_supply":200000000,"beta_value":0.783071,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.22609651851634632,"volume_24h":6841.38163120069,"volume_24h_change_24h":203.89999389648438,"market_cap":27909695,"market_cap_change_24h":-1.5099999904632568,"percent_change_15m":0.9800000190734863,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-4.480000019073486,"percent_change_12h":-5.519999980926514,"percent_change_24h":-1.5099999904632568,"percent_change_7d":-3.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8693317907447593,"ath_date":"2021-09-03T14:35:00Z","percent_from_price_ath":-92.18}}},{"id":"fb-fractal-bitcoin","name":"Fractal Bitcoin","symbol":"FB","rank":569,"total_supply":127473050,"max_supply":210000000,"beta_value":0.425336,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.45921403993939225,"volume_24h":756708.5363060472,"volume_24h_change_24h":-7.849999904632568,"market_cap":27707241,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":-0,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-2.5399999618530273,"percent_change_24h":-2.2899999618530273,"percent_change_7d":-0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3935896062659123,"ath_date":"2025-03-13T05:00:04Z","percent_from_price_ath":-67.06}}},{"id":"dka-dkargo","name":"dKargo","symbol":"DKA","rank":570,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.946795,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00553652636707331,"volume_24h":1649738.8192840125,"volume_24h_change_24h":11.40999984741211,"market_cap":27682631,"market_cap_change_24h":1.1299999952316284,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.20999999344348907,"percent_change_1h":1.4500000476837158,"percent_change_6h":1.5499999523162842,"percent_change_12h":1.899999976158142,"percent_change_24h":1.1299999952316284,"percent_change_7d":-4.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26802188184577835,"ath_date":"2021-11-02T23:10:00Z","percent_from_price_ath":-97.93}}},{"id":"asusdf-aster-asusdf","name":"Aster asUSDF","symbol":"ASUSDF","rank":571,"total_supply":26073409,"max_supply":0,"beta_value":-0.00108598,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.060603021864626,"volume_24h":1476.2081394614515,"volume_24h_change_24h":2117.6298828125,"market_cap":27653536,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.12999999523162842,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0642018448155166,"ath_date":"2026-04-05T23:19:17Z","percent_from_price_ath":-0.34}}},{"id":"dogs-dogs","name":"Dogs","symbol":"DOGS","rank":572,"total_supply":550000000000,"max_supply":550000000000,"beta_value":1.95352,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00005330533569369608,"volume_24h":11209038.99015487,"volume_24h_change_24h":-17.450000762939453,"market_cap":27545532,"market_cap_change_24h":-8.520000457763672,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.7799999713897705,"percent_change_1h":0.14000000059604645,"percent_change_6h":-4.320000171661377,"percent_change_12h":-3.6600000858306885,"percent_change_24h":-8.520000457763672,"percent_change_7d":-8.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0016448210453646975,"ath_date":"2024-08-28T10:08:00Z","percent_from_price_ath":-96.76}}},{"id":"star-starpower","name":"Starpower","symbol":"STAR","rank":573,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.479146,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1496044641492278,"volume_24h":2963222.5942028756,"volume_24h_change_24h":-25.3799991607666,"market_cap":27557142,"market_cap_change_24h":-7.489999771118164,"percent_change_15m":0.8199999928474426,"percent_change_30m":0.029999999329447746,"percent_change_1h":-1.7699999809265137,"percent_change_6h":-3.75,"percent_change_12h":-5.409999847412109,"percent_change_24h":-7.489999771118164,"percent_change_7d":-20.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.308819172763447,"ath_date":"2026-05-14T06:25:17Z","percent_from_price_ath":-51.66}}},{"id":"kmno-kamino-finance","name":"Kamino","symbol":"KMNO","rank":574,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.41021,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02037102393082687,"volume_24h":4906221.104105946,"volume_24h_change_24h":-24.350000381469727,"market_cap":27500882,"market_cap_change_24h":-5.539999961853027,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-5.150000095367432,"percent_change_12h":-7.090000152587891,"percent_change_24h":-5.539999961853027,"percent_change_7d":-2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2478802077051293,"ath_date":"2024-12-15T16:45:20Z","percent_from_price_ath":-91.79}}},{"id":"eusd-electronic-usd","name":"Electronic USD","symbol":"EUSD","rank":575,"total_supply":27494711,"max_supply":0,"beta_value":-0.00241275,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9994783636482213,"volume_24h":271816.23646793,"volume_24h_change_24h":-10.319999694824219,"market_cap":27480368,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.20000000298023224,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0120575106085108,"ath_date":"2025-09-02T04:33:38Z","percent_from_price_ath":-1.27}}},{"id":"audio-audius","name":"Audius","symbol":"AUDIO","rank":576,"total_supply":1314897896,"max_supply":1314897896,"beta_value":1.08916,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.019188071413141772,"volume_24h":4035599.406008081,"volume_24h_change_24h":34.7400016784668,"market_cap":27297683,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":-0,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07999999821186066,"percent_change_6h":-2.390000104904175,"percent_change_12h":-2.640000104904175,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9462698599432966,"ath_date":"2021-08-17T06:45:00Z","percent_from_price_ath":-99.51}}},{"id":"b2-bsquared-network","name":"Bsquared Network","symbol":"B2","rank":577,"total_supply":210000000,"max_supply":210000000,"beta_value":0.553722,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.651068362574799,"volume_24h":8260398.649772907,"volume_24h_change_24h":61.25,"market_cap":27049204,"market_cap_change_24h":8.15999984741211,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.9900000095367432,"percent_change_6h":0.2800000011920929,"percent_change_12h":1.8200000524520874,"percent_change_24h":8.15999984741211,"percent_change_7d":3.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1868032674307707,"ath_date":"2025-10-12T21:42:44Z","percent_from_price_ath":-70.2}}},{"id":"zora-zora","name":"Zora","symbol":"ZORA","rank":578,"total_supply":10000000000,"max_supply":0,"beta_value":1.42859,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010819348531926514,"volume_24h":3352347.740864657,"volume_24h_change_24h":-26.68000030517578,"market_cap":27048371,"market_cap_change_24h":-5.579999923706055,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-3.809999942779541,"percent_change_12h":-4.239999771118164,"percent_change_24h":-5.579999923706055,"percent_change_7d":-8.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14668579625281333,"ath_date":"2025-08-11T16:06:39Z","percent_from_price_ath":-92.62}}},{"id":"sgb-songbird","name":"Songbird","symbol":"SGB","rank":578,"total_supply":17463522541,"max_supply":0,"beta_value":0.816817,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0015803963352306433,"volume_24h":86613.44075339338,"volume_24h_change_24h":-2.5999999046325684,"market_cap":27019288,"market_cap_change_24h":3.059999942779541,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.029999999329447746,"percent_change_12h":2.75,"percent_change_24h":3.0299999713897705,"percent_change_7d":-7.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6745393002591348,"ath_date":"2021-10-31T22:00:00Z","percent_from_price_ath":-99.77}}},{"id":"mlk-milk-alliance","name":"MiL.k Alliance","symbol":"MLK","rank":579,"total_supply":986245419,"max_supply":1300000000,"beta_value":0.896386,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04899227321952768,"volume_24h":2529118.4189044517,"volume_24h_change_24h":13.859999656677246,"market_cap":26999404,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-4.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2543027612565343,"ath_date":"2021-12-06T01:25:00Z","percent_from_price_ath":-97.82}}},{"id":"1000sats-1000sats-ordinals","name":"1000SATS (Ordinals)","symbol":"1000SATS","rank":581,"total_supply":2100000000000,"max_supply":2100000000000,"beta_value":1.77563,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000012857543241985247,"volume_24h":615236.360272723,"volume_24h_change_24h":11.9399995803833,"market_cap":27000840,"market_cap_change_24h":-4.829999923706055,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-4,"percent_change_12h":-4.239999771118164,"percent_change_24h":-4.829999923706055,"percent_change_7d":-7.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009357027816509591,"ath_date":"2023-12-26T00:50:01Z","percent_from_price_ath":-98.62}}},{"id":"sats-sats-ordinals","name":"SATS (Ordinals)","symbol":"SATS","rank":582,"total_supply":2100000000000000,"max_supply":2100000000000000,"beta_value":1.78628,"first_data_at":"2023-06-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.2825120658375186e-8,"volume_24h":1200379.8766076532,"volume_24h_change_24h":27.09000015258789,"market_cap":26932753,"market_cap_change_24h":-4.929999828338623,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.9300000071525574,"percent_change_6h":-3.880000114440918,"percent_change_12h":-4.21999979019165,"percent_change_24h":-4.929999828338623,"percent_change_7d":-7.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.3270778862955e-7,"ath_date":"2023-12-15T11:46:59Z","percent_from_price_ath":-98.62}}},{"id":"plume-plume","name":"Plume","symbol":"PLUME","rank":583,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.51685,"first_data_at":"2025-01-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01339968355378571,"volume_24h":22737233.078288622,"volume_24h_change_24h":-8.5600004196167,"market_cap":26799367,"market_cap_change_24h":-6.230000019073486,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.9100000262260437,"percent_change_6h":-10.880000114440918,"percent_change_12h":-7.710000038146973,"percent_change_24h":-6.230000019073486,"percent_change_7d":11.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24740163898812428,"ath_date":"2025-03-19T22:24:04Z","percent_from_price_ath":-94.59}}},{"id":"mbg-mbg-by-multibank-group","name":"MBG By Multibank Group","symbol":"$MBG","rank":583,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0556033,"first_data_at":"2025-07-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.30863181518560184,"volume_24h":887889.675963928,"volume_24h_change_24h":-12.020000457763672,"market_cap":26783922,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.550000011920929,"percent_change_12h":0.4300000071525574,"percent_change_24h":0.3100000023841858,"percent_change_7d":0.3499999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.472904982877452,"ath_date":"2025-08-05T14:54:38Z","percent_from_price_ath":-87.52}}},{"id":"strax-stratis","name":"Stratis","symbol":"STRAX","rank":585,"total_supply":2070976963,"max_supply":0,"beta_value":0.977759,"first_data_at":"2016-08-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012187204627388901,"volume_24h":920395.3892902466,"volume_24h_change_24h":3.940000057220459,"market_cap":26417903,"market_cap_change_24h":-2.299999952316284,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-1.850000023841858,"percent_change_12h":-2.0999999046325684,"percent_change_24h":-2.319999933242798,"percent_change_7d":-6.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.6555,"ath_date":"2018-01-08T22:09:00Z","percent_from_price_ath":-99.95}}},{"id":"holo-holoworld-ai","name":"Holoworld AI","symbol":"HOLO","rank":586,"total_supply":2048000000,"max_supply":2048000000,"beta_value":1.42065,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07598531306230712,"volume_24h":3343464.172780111,"volume_24h_change_24h":-61.9900016784668,"market_cap":26395491,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.7099999785423279,"percent_change_12h":0.8100000023841858,"percent_change_24h":0.5899999737739563,"percent_change_7d":3.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.741178572030001,"ath_date":"2025-09-11T12:00:38Z","percent_from_price_ath":-89.74}}},{"id":"mtl-metal","name":"Metal","symbol":"MTL","rank":587,"total_supply":84646958,"max_supply":0,"beta_value":1.23179,"first_data_at":"2017-07-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.29172660580512855,"volume_24h":842203.0231839116,"volume_24h_change_24h":75.51000213623047,"market_cap":26440907,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-2.509999990463257,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-5.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.8229,"ath_date":"2017-09-07T22:25:00Z","percent_from_price_ath":-98.03}}},{"id":"srx-storx","name":"StorX","symbol":"SRX","rank":587,"total_supply":603445761,"max_supply":1500000000,"beta_value":0.238048,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05854680312907554,"volume_24h":1851651.8309839473,"volume_24h_change_24h":-3.509999990463257,"market_cap":26416649,"market_cap_change_24h":-0.5,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-0.5,"percent_change_7d":-2.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.673679152214114,"ath_date":"2021-09-19T23:20:00Z","percent_from_price_ath":-98.75}}},{"id":"bico-biconomy","name":"Biconomy","symbol":"BICO","rank":589,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.44325,"first_data_at":"2021-12-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.026383644778773748,"volume_24h":3240928.779056701,"volume_24h_change_24h":-31.75,"market_cap":26390387,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.36000001430511475,"percent_change_6h":-3.2899999618530273,"percent_change_12h":-2.4000000953674316,"percent_change_24h":-2.0199999809265137,"percent_change_7d":7.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.087647194981368,"ath_date":"2021-12-30T13:15:00Z","percent_from_price_ath":-99.48}}},{"id":"wmatic-wrapped-matic-wormhole","name":"Wrapped Polygon Ecosystem Token","symbol":"WPOL","rank":590,"total_supply":287067932,"max_supply":0,"beta_value":1.25737,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09121869952018925,"volume_24h":3305279.9028818966,"volume_24h_change_24h":14.300000190734863,"market_cap":26185963,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-0.9200000166893005,"percent_change_24h":-0.36000001430511475,"percent_change_7d":0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0648964436913846,"ath_date":"2022-02-07T20:35:00Z","percent_from_price_ath":-95.58}}},{"id":"prdt-predictions","name":"Predictions","symbol":"PRDT","rank":591,"total_supply":60000000,"max_supply":60000000,"beta_value":-0.00318503,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0882246759640828,"volume_24h":28613.296961624426,"volume_24h_change_24h":-0.4300000071525574,"market_cap":26117392,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1582292307120257,"ath_date":"2025-11-20T14:10:15Z","percent_from_price_ath":-6.04}}},{"id":"ctsi-cartesi","name":"Cartesi","symbol":"CTSI","rank":592,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17514,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.029966998521169852,"volume_24h":1836001.4021364632,"volume_24h_change_24h":-2.130000114440918,"market_cap":26074382,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.5399999618530273,"percent_change_12h":-2.130000114440918,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-2.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4546687881251662,"ath_date":"2024-02-28T18:04:06Z","percent_from_price_ath":-93.41}}},{"id":"g-gravity","name":"Gravity","symbol":"G","rank":593,"total_supply":12000000000,"max_supply":12000000000,"beta_value":1.3881,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003595114898712796,"volume_24h":3018271.0004232354,"volume_24h_change_24h":58.689998626708984,"market_cap":26002387,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.2800000011920929,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-1.5499999523162842,"percent_change_24h":-1.6699999570846558,"percent_change_7d":-2.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023087321289267337,"ath_date":"2025-02-28T00:17:03Z","percent_from_price_ath":-84.43}}},{"id":"somi-somnia","name":"Somnia ","symbol":"SOMI","rank":594,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51852,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.16182528978939256,"volume_24h":6182791.044837597,"volume_24h_change_24h":-58.470001220703125,"market_cap":25924411,"market_cap_change_24h":-4.989999771118164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-2.7300000190734863,"percent_change_12h":-4.039999961853027,"percent_change_24h":-4.989999771118164,"percent_change_7d":-4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8520563955702836,"ath_date":"2025-09-07T19:21:38Z","percent_from_price_ath":-91.26}}},{"id":"lsk-lisk","name":"Lisk","symbol":"LSK","rank":595,"total_supply":400000000,"max_supply":400000000,"beta_value":1.20045,"first_data_at":"2016-04-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11898405151286309,"volume_24h":3034155.751594727,"volume_24h_change_24h":46.189998626708984,"market_cap":25857727,"market_cap_change_24h":-2.700000047683716,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.20000000298023224,"percent_change_6h":-2.299999952316284,"percent_change_12h":-2.759999990463257,"percent_change_24h":-2.700000047683716,"percent_change_7d":-3.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.31,"ath_date":"2018-01-07T10:29:00Z","percent_from_price_ath":-99.7}}},{"id":"br-bedrock-dao","name":"Bedrock DAO","symbol":"BR","rank":596,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.668037,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.12310024466192021,"volume_24h":1091406.5325394087,"volume_24h_change_24h":31.209999084472656,"market_cap":25851051,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.2800000011920929,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-2.7799999713897705,"percent_change_12h":-4.230000019073486,"percent_change_24h":-2.7200000286102295,"percent_change_7d":-9.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2565242940417272,"ath_date":"2026-04-15T21:55:16Z","percent_from_price_ath":-52.02}}},{"id":"rei-unit-00-rei","name":"Unit 00 - Rei","symbol":"REI","rank":597,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.19208,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.025806517322921045,"volume_24h":116609.49999377248,"volume_24h_change_24h":-19.469999313354492,"market_cap":25806517,"market_cap_change_24h":-3.9200000762939453,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-1.8700000047683716,"percent_change_6h":-5.639999866485596,"percent_change_12h":-7.050000190734863,"percent_change_24h":-3.9200000762939453,"percent_change_7d":20.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21901455970567735,"ath_date":"2025-08-05T01:27:38Z","percent_from_price_ath":-88.21}}},{"id":"slp-smooth-love-potion","name":"Smooth Love Potion","symbol":"SLP","rank":598,"total_supply":41126615328,"max_supply":0,"beta_value":1.44491,"first_data_at":"2021-07-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006272027767011287,"volume_24h":1979567.2402219572,"volume_24h_change_24h":112.1500015258789,"market_cap":25794727,"market_cap_change_24h":-3.2300000190734863,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-3.059999942779541,"percent_change_12h":-4.510000228881836,"percent_change_24h":-3.2300000190734863,"percent_change_7d":-10.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3538734341135807,"ath_date":"2021-07-22T00:30:00Z","percent_from_price_ath":-99.82}}},{"id":"tpt-token-pocket","name":"Token Pocket","symbol":"TPT","rank":599,"total_supply":3466457400,"max_supply":5900000000,"beta_value":0.529305,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007365792625709452,"volume_24h":74643.22997849925,"volume_24h_change_24h":-26.479999542236328,"market_cap":25533206,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.44999998807907104,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-8.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.042954235265006434,"ath_date":"2021-09-12T05:20:00Z","percent_from_price_ath":-82.87}}},{"id":"lqty-liquity","name":"Liquity","symbol":"LQTY","rank":600,"total_supply":100000000,"max_supply":100000000,"beta_value":1.3778,"first_data_at":"2021-07-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.258258952974362,"volume_24h":4241668.725147256,"volume_24h_change_24h":59.099998474121094,"market_cap":25494245,"market_cap_change_24h":-3.740000009536743,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-3.700000047683716,"percent_change_12h":-2.7200000286102295,"percent_change_24h":-3.740000009536743,"percent_change_7d":-10.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.173513774569706,"ath_date":"2021-11-14T00:25:00Z","percent_from_price_ath":-98.4}}},{"id":"xym-symbol","name":"Symbol","symbol":"XYM","rank":601,"total_supply":8392913824,"max_supply":0,"beta_value":0.733981,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004169817797139213,"volume_24h":65419.66940775499,"volume_24h_change_24h":-4.539999961853027,"market_cap":25449818,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.7099999785423279,"percent_change_24h":0.47999998927116394,"percent_change_7d":-3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5356015351820997,"ath_date":"2021-11-23T05:45:00Z","percent_from_price_ath":-99.22}}},{"id":"metis-metis-token","name":"Metis Token","symbol":"METIS","rank":602,"total_supply":10000000,"max_supply":10000000,"beta_value":1.76689,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.4493647616316685,"volume_24h":2442214.978459237,"volume_24h_change_24h":10.710000038146973,"market_cap":25381922,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-3.009999990463257,"percent_change_12h":-3.5199999809265137,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":322.3527669044488,"ath_date":"2022-01-16T20:40:00Z","percent_from_price_ath":-98.93}}},{"id":"hive-hive","name":"HIVE","symbol":"HIVE","rank":603,"total_supply":500749243,"max_supply":0,"beta_value":1.20894,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05932990534773465,"volume_24h":716121.3327409517,"volume_24h_change_24h":-9.979999542236328,"market_cap":25307054,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.25,"percent_change_1h":0,"percent_change_6h":-1.1799999475479126,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-2.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3220909156133356,"ath_date":"2021-11-26T01:40:00Z","percent_from_price_ath":-98.21}}},{"id":"mmt-momentum","name":"Momentum","symbol":"MMT","rank":604,"total_supply":1000000000,"max_supply":0,"beta_value":0.976114,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.12386469473157138,"volume_24h":1588554.8939862205,"volume_24h_change_24h":-20.899999618530273,"market_cap":25280217,"market_cap_change_24h":-4.25,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-3.4100000858306885,"percent_change_12h":-3.799999952316284,"percent_change_24h":-4.25,"percent_change_7d":-1.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1357469398536075,"ath_date":"2025-11-04T22:56:46Z","percent_from_price_ath":-97}}},{"id":"aixbt-aixbt-by-virtuals","name":"aixbt by Virtuals","symbol":"AIXBT","rank":605,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.18218,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02956461109392809,"volume_24h":8986544.47153565,"volume_24h_change_24h":50.5099983215332,"market_cap":25295857,"market_cap_change_24h":-6.980000019073486,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.800000011920929,"percent_change_1h":-1.5700000524520874,"percent_change_6h":-6.570000171661377,"percent_change_12h":-8,"percent_change_24h":-6.980000019073486,"percent_change_7d":-9.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9503463372667069,"ath_date":"2025-01-15T20:17:03Z","percent_from_price_ath":-96.89}}},{"id":"shx-stronghold-token","name":"Stronghold Token","symbol":"SHX","rank":606,"total_supply":99756866344,"max_supply":0,"beta_value":1.47428,"first_data_at":"2019-01-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00433360032820155,"volume_24h":191009.6118263614,"volume_24h_change_24h":-24.209999084472656,"market_cap":25108468,"market_cap_change_24h":-3.450000047683716,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-1.0800000429153442,"percent_change_1h":-1.2000000476837158,"percent_change_6h":-2.0399999618530273,"percent_change_12h":-3.630000114440918,"percent_change_24h":-3.450000047683716,"percent_change_7d":-8.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0762125263874657,"ath_date":"2021-08-25T14:45:00Z","percent_from_price_ath":-94.3}}},{"id":"knc-kyber-network","name":"Kyber Network Crystal","symbol":"KNC","rank":606,"total_supply":240094340,"max_supply":252301550,"beta_value":1.07721,"first_data_at":"2017-09-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14797483101728892,"volume_24h":2997200.2824095814,"volume_24h_change_24h":-28.729999542236328,"market_cap":25178339,"market_cap_change_24h":-0.5,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.550000011920929,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.5,"percent_change_7d":3.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.001,"ath_date":"2018-01-09T21:54:00Z","percent_from_price_ath":-97.54}}},{"id":"alt-altlayer","name":"AltLayer","symbol":"ALT","rank":608,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.74565,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008262544419126475,"volume_24h":103180429.12918538,"volume_24h_change_24h":58.16999816894531,"market_cap":25058747,"market_cap_change_24h":13.100000381469727,"percent_change_15m":0,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-3.059999942779541,"percent_change_6h":-10.100000381469727,"percent_change_12h":-15.65999984741211,"percent_change_24h":13.100000381469727,"percent_change_7d":20.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6911785718098598,"ath_date":"2024-03-27T03:25:08Z","percent_from_price_ath":-98.8}}},{"id":"game-gamebuild","name":"GameBuild","symbol":"GAME","rank":609,"total_supply":21419639400,"max_supply":21419639400,"beta_value":0.841727,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0013064164924830666,"volume_24h":93482.01648408335,"volume_24h_change_24h":-1.1299999952316284,"market_cap":24947526,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-1.5399999618530273,"percent_change_24h":-1.1299999952316284,"percent_change_7d":-3.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920230245009989,"ath_date":"2024-05-15T02:28:06Z","percent_from_price_ath":-85.8}}},{"id":"movr-moonriver","name":"Moonriver","symbol":"MOVR","rank":610,"total_supply":12504650,"max_supply":0,"beta_value":1.59221,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.157884538031803,"volume_24h":3292943.9322330775,"volume_24h_change_24h":-8.020000457763672,"market_cap":24816662,"market_cap_change_24h":-6.769999980926514,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.12999999523162842,"percent_change_6h":-4.400000095367432,"percent_change_12h":-5.510000228881836,"percent_change_24h":-7.179999828338623,"percent_change_7d":-8.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":493.7139557561042,"ath_date":"2021-11-08T02:05:00Z","percent_from_price_ath":-99.56}}},{"id":"abt-arcblock","name":"Arcblock","symbol":"ABT","rank":611,"total_supply":186000000,"max_supply":0,"beta_value":1.32103,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.25197916442384155,"volume_24h":305975.53820997477,"volume_24h_change_24h":40.36000061035156,"market_cap":24833631,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.3700000047683716,"percent_change_6h":-2.559999942779541,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-1.8300000429153442,"percent_change_7d":-5.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.69243999969687,"ath_date":"2024-05-21T23:25:06Z","percent_from_price_ath":-94.63}}},{"id":"ain-ai-network","name":"AI Network","symbol":"AIN","rank":612,"total_supply":700000000,"max_supply":700000000,"beta_value":-9.78447,"first_data_at":"2022-02-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0967543257932317,"volume_24h":143453.2263964662,"volume_24h_change_24h":-44.060001373291016,"market_cap":24722374,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.7799999713897705,"percent_change_6h":2.2100000381469727,"percent_change_12h":1.3899999856948853,"percent_change_24h":-1.0700000524520874,"percent_change_7d":12.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15076762981394992,"ath_date":"2025-08-09T19:09:38Z","percent_from_price_ath":-35.8}}},{"id":"mcoin-mcoin","name":"mCoin","symbol":"MCOIN","rank":613,"total_supply":1000000000,"max_supply":40,"beta_value":0.891281,"first_data_at":"2021-08-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.024605639107888547,"volume_24h":240776.86643277956,"volume_24h_change_24h":22.610000610351562,"market_cap":24605639,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-1.2200000286102295,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-7.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7556105039110017,"ath_date":"2023-11-12T21:26:02Z","percent_from_price_ath":-99.11}}},{"id":"prime-echelon-prime","name":"Echelon Prime","symbol":"PRIME","rank":614,"total_supply":111111111,"max_supply":111111111,"beta_value":1.50807,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3919020320417842,"volume_24h":431453.13094748947,"volume_24h_change_24h":103.77999877929688,"market_cap":24480599,"market_cap_change_24h":-3.5299999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-3.5199999809265137,"percent_change_12h":-3.75,"percent_change_24h":-3.5299999713897705,"percent_change_7d":-4.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.056357272222154,"ath_date":"2024-03-21T11:28:08Z","percent_from_price_ath":-98.6}}},{"id":"cusdo-compounding-opendollar","name":"Compounding OpenDollar","symbol":"CUSDO","rank":616,"total_supply":23359798,"max_supply":0,"beta_value":0.00222653,"first_data_at":"2025-04-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0474264602488337,"volume_24h":1894.7936022417014,"volume_24h_change_24h":219.72999572753906,"market_cap":24467670,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":1.4199999570846558,"percent_change_24h":0,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0913310247097388,"ath_date":"2026-05-07T21:13:18Z","percent_from_price_ath":-4.02}}},{"id":"wxt-wirex-token","name":"Wirex Token","symbol":"WXT","rank":617,"total_supply":10000000000,"max_supply":0,"beta_value":0.0806644,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0024339681218493846,"volume_24h":532775.9422954142,"volume_24h_change_24h":18.489999771118164,"market_cap":24339681,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0.49000000953674316,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.8299999833106995,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-3.240000009536743,"percent_change_24h":0.05999999865889549,"percent_change_7d":-10.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.31136631,"ath_date":"2019-10-29T09:25:00Z","percent_from_price_ath":-99.22}}},{"id":"cheelee-cheelee","name":"Cheelee","symbol":"CHEEL","rank":617,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.646293,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4324438485767801,"volume_24h":1423543.6055602585,"volume_24h_change_24h":-5.360000133514404,"market_cap":24562629,"market_cap_change_24h":-2.180000066757202,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.05999999865889549,"percent_change_6h":-4.159999847412109,"percent_change_12h":-2.630000114440918,"percent_change_24h":-2.180000066757202,"percent_change_7d":-1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.45181339545339,"ath_date":"2024-07-22T19:24:21Z","percent_from_price_ath":-98.08}}},{"id":"cbxrp-coinbase-wrapped-xrp","name":"Coinbase Wrapped XRP","symbol":"CBXRP","rank":618,"total_supply":18115694,"max_supply":0,"beta_value":1.23958,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.3401560646784219,"volume_24h":155397.04553670954,"volume_24h_change_24h":14.279999732971191,"market_cap":24277857,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-6.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7232409814866534,"ath_date":"2025-10-26T10:38:46Z","percent_from_price_ath":-50.82}}},{"id":"corn-corn2","name":"Corn","symbol":"CORN","rank":619,"total_supply":2100000000,"max_supply":0,"beta_value":0.43214,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.046013684036897595,"volume_24h":887337.2080400347,"volume_24h_change_24h":-23.079999923706055,"market_cap":24157184,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-1.149999976158142,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.5799999833106995,"percent_change_7d":26.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13314581356350072,"ath_date":"2025-10-03T16:42:39Z","percent_from_price_ath":-65.42}}},{"id":"xusd-straitsx-usd","name":"StraitsX USD","symbol":"XUSD","rank":620,"total_supply":24152577,"max_supply":0,"beta_value":0.00060329,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.999955060733297,"volume_24h":4385732.546808487,"volume_24h_change_24h":-51.209999084472656,"market_cap":24151491,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0384364529719137,"ath_date":"2026-02-05T02:46:16Z","percent_from_price_ath":-3.71}}},{"id":"aergo-aergo","name":"Aergo","symbol":"AERGO","rank":621,"total_supply":500000000,"max_supply":500000000,"beta_value":0.864438,"first_data_at":"2018-12-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05101198465166259,"volume_24h":372882.66026240593,"volume_24h_change_24h":-5.230000019073486,"market_cap":24103162,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-1.6699999570846558,"percent_change_24h":-2.369999885559082,"percent_change_7d":-5.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7126367414288662,"ath_date":"2025-04-16T10:33:05Z","percent_from_price_ath":-92.84}}},{"id":"honey-honey1","name":"Honey","symbol":"HONEY","rank":622,"total_supply":24033455,"max_supply":0,"beta_value":0.00602101,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9992011736248474,"volume_24h":353735.1138170264,"volume_24h_change_24h":-36.619998931884766,"market_cap":24014330,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1188998373600374,"ath_date":"2025-06-24T02:00:18Z","percent_from_price_ath":-10.7}}},{"id":"anime-animecoin","name":"Animecoin","symbol":"ANIME","rank":623,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.51119,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004319880087756289,"volume_24h":4852947.202278386,"volume_24h_change_24h":2.809999942779541,"market_cap":23926107,"market_cap_change_24h":-1.7899999618530273,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-3.190000057220459,"percent_change_12h":-2.7300000190734863,"percent_change_24h":-1.7899999618530273,"percent_change_7d":-5.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08956529193493906,"ath_date":"2025-01-23T22:53:03Z","percent_from_price_ath":-95.17}}},{"id":"mgo-mango-network","name":"Mango Network","symbol":"MGO","rank":623,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.412515,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.015048841366516998,"volume_24h":2004777.5728844353,"volume_24h_change_24h":-11.550000190734863,"market_cap":23927657,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-0.3499999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03429244997390744,"ath_date":"2025-09-21T20:27:38Z","percent_from_price_ath":-56.15}}},{"id":"spell-spell-token","name":"Spell Token","symbol":"SPELL","rank":625,"total_supply":196008739620,"max_supply":210000000000,"beta_value":1.15145,"first_data_at":"2021-08-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00015799806400186518,"volume_24h":2864923.1123975813,"volume_24h_change_24h":101.87000274658203,"market_cap":23883605,"market_cap_change_24h":-1.2699999809265137,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-1.4299999475479126,"percent_change_12h":-0.8799999952316284,"percent_change_24h":-1.2699999809265137,"percent_change_7d":-5.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3527.3603811452667,"ath_date":"2021-09-01T06:50:00Z","percent_from_price_ath":-100}}},{"id":"cvc-civic","name":"Civic","symbol":"CVC","rank":626,"total_supply":1000000000,"max_supply":0,"beta_value":1.10911,"first_data_at":"2017-07-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.029710006236205237,"volume_24h":1146598.8410023593,"volume_24h_change_24h":31.079999923706055,"market_cap":23827425,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-2.2300000190734863,"percent_change_12h":-2.2899999618530273,"percent_change_24h":-2.2899999618530273,"percent_change_7d":-3.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.66211,"ath_date":"2017-12-25T12:04:00Z","percent_from_price_ath":-98.21}}},{"id":"efyt-ergo","name":"Ergo","symbol":"ERG","rank":627,"total_supply":97739924,"max_supply":0,"beta_value":1.09828,"first_data_at":"2017-06-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.28450384550418895,"volume_24h":161742.91275893198,"volume_24h_change_24h":11.300000190734863,"market_cap":23662852,"market_cap_change_24h":1.090000033378601,"percent_change_15m":-0.46000000834465027,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-0.18000000715255737,"percent_change_6h":1.899999976158142,"percent_change_12h":0.6499999761581421,"percent_change_24h":1.090000033378601,"percent_change_7d":-6.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.3498,"ath_date":"2018-01-22T11:29:00Z","percent_from_price_ath":-98.77}}},{"id":"ocean-ocean-protocol","name":"Ocean Protocol","symbol":"OCEAN","rank":628,"total_supply":942465750,"max_supply":1410000000,"beta_value":1.24515,"first_data_at":"2019-05-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11689832096848066,"volume_24h":36850.190457414756,"volume_24h_change_24h":171.25999450683594,"market_cap":23743051,"market_cap_change_24h":-2.7899999618530273,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.12999999523162842,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-1.9299999475479126,"percent_change_24h":-2.7899999618530273,"percent_change_7d":-1.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.94072386,"ath_date":"2021-04-10T09:25:00Z","percent_from_price_ath":-93.98}}},{"id":"truth-swarm-network","name":"Swarm Network","symbol":"TRUTH","rank":629,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.12522,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011393453419723537,"volume_24h":1340001.9280887614,"volume_24h_change_24h":-0.11999999731779099,"market_cap":23758828,"market_cap_change_24h":-3.380000114440918,"percent_change_15m":0.6899999976158142,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.25,"percent_change_6h":1.6699999570846558,"percent_change_12h":2.009999990463257,"percent_change_24h":-3.380000114440918,"percent_change_7d":-39.970001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.050150483456083396,"ath_date":"2025-11-10T04:53:46Z","percent_from_price_ath":-77.38}}},{"id":"usdb-usdb","name":"USDB","symbol":"USDB","rank":630,"total_supply":23725461,"max_supply":0,"beta_value":0.0306926,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9941376781867796,"volume_24h":20947.098923946593,"volume_24h_change_24h":12.890000343322754,"market_cap":23586374,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0401112866666473,"ath_date":"2024-05-20T19:43:07Z","percent_from_price_ath":-4.43}}},{"id":"rlp-resolv-rlp","name":"Resolv RLP","symbol":"RLP","rank":631,"total_supply":51910181,"max_supply":0,"beta_value":0.0194456,"first_data_at":"2025-04-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4538846695785991,"volume_24h":3598.6403967592737,"volume_24h_change_24h":6872.77001953125,"market_cap":23561235,"market_cap_change_24h":11.75,"percent_change_15m":-0,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.44999998807907104,"percent_change_24h":11.75,"percent_change_7d":31.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3127014983867136,"ath_date":"2026-03-22T08:10:17Z","percent_from_price_ath":-65.43}}},{"id":"cpool-clearpool","name":"Clearpool","symbol":"CPOOL","rank":632,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.41844,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.030984721785751256,"volume_24h":569977.396913275,"volume_24h_change_24h":-21.40999984741211,"market_cap":23546714,"market_cap_change_24h":-5.090000152587891,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.20999999344348907,"percent_change_6h":-3.4600000381469727,"percent_change_12h":-3.3399999141693115,"percent_change_24h":-5.090000152587891,"percent_change_7d":-7.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5886277075723712,"ath_date":"2024-12-14T14:30:20Z","percent_from_price_ath":-94.74}}},{"id":"pippin-pippin","name":"Pippin","symbol":"PIPPIN","rank":633,"total_supply":999996253,"max_supply":1000000000,"beta_value":1.25816,"first_data_at":"2024-11-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.023537206580648624,"volume_24h":3665167.198358099,"volume_24h_change_24h":-1.590000033378601,"market_cap":23537118,"market_cap_change_24h":-2.0399999618530273,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-3.4600000381469727,"percent_change_12h":-2.0899999141693115,"percent_change_24h":-2.0399999618530273,"percent_change_7d":-0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.897685484412918,"ath_date":"2026-02-26T15:37:15Z","percent_from_price_ath":-97.38}}},{"id":"ctk-shentu","name":"Shentu","symbol":"CTK","rank":634,"total_supply":147547757,"max_supply":0,"beta_value":1.15886,"first_data_at":"2020-12-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.15957055520804786,"volume_24h":1061857.614599803,"volume_24h_change_24h":0.8299999833106995,"market_cap":23471914,"market_cap_change_24h":-5.840000152587891,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.009999999776482582,"percent_change_6h":-4.070000171661377,"percent_change_12h":-4.150000095367432,"percent_change_24h":-5.840000152587891,"percent_change_7d":-15.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.042988,"ath_date":"2021-04-06T20:05:00Z","percent_from_price_ath":-96.05}}},{"id":"cgpt-chaingpt-bsc","name":"ChainGPT","symbol":"CGPT","rank":635,"total_supply":997845746,"max_supply":1000000000,"beta_value":1.68434,"first_data_at":"2023-05-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.025256441636461423,"volume_24h":8160108.840926632,"volume_24h_change_24h":56.099998474121094,"market_cap":23387870,"market_cap_change_24h":-5.940000057220459,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-6.760000228881836,"percent_change_12h":-8.949999809265137,"percent_change_24h":-5.940000057220459,"percent_change_7d":-40.900001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5574224258331749,"ath_date":"2024-03-12T12:10:10Z","percent_from_price_ath":-95.48}}},{"id":"nil-nillion","name":"Nillion","symbol":"NIL","rank":636,"total_supply":1000000000,"max_supply":0,"beta_value":1.40783,"first_data_at":"2025-03-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.051891508435031576,"volume_24h":13680879.837046394,"volume_24h_change_24h":-36.130001068115234,"market_cap":23269053,"market_cap_change_24h":-13.579999923706055,"percent_change_15m":-0.4699999988079071,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.5400000214576721,"percent_change_6h":-1.690000057220459,"percent_change_12h":-5.400000095367432,"percent_change_24h":-13.579999923706055,"percent_change_7d":0.7099999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9510470804131411,"ath_date":"2025-03-24T13:06:04Z","percent_from_price_ath":-94.55}}},{"id":"isikc-isiklar-coin","name":"Isiklar Coin","symbol":"ISIKC","rank":637,"total_supply":100000000,"max_supply":0,"beta_value":-0.006248,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.23040748314683174,"volume_24h":420455.3514988948,"volume_24h_change_24h":0.3499999940395355,"market_cap":23040748,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.20000000298023224,"percent_change_7d":0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.653034761264978,"ath_date":"2021-11-26T13:35:00Z","percent_from_price_ath":-86.06}}},{"id":"clanker-tokenbot","name":"tokenbot","symbol":"CLANKER","rank":638,"total_supply":1000000,"max_supply":1000000,"beta_value":1.52691,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":23.02421491505244,"volume_24h":3334042.0190947033,"volume_24h_change_24h":40.06999969482422,"market_cap":23024214,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-1.1299999952316284,"percent_change_6h":-3.450000047683716,"percent_change_12h":-4.929999828338623,"percent_change_24h":-2.119999885559082,"percent_change_7d":-2.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":143.68787825827087,"ath_date":"2025-10-26T19:11:46Z","percent_from_price_ath":-83.97}}},{"id":"folks-folks-finance","name":"Folks Finance","symbol":"FOLKS","rank":638,"total_supply":0,"max_supply":50000000,"beta_value":0.612903,"first_data_at":"2025-11-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.3875893971835755,"volume_24h":539161.4746284682,"volume_24h_change_24h":8,"market_cap":23137577,"market_cap_change_24h":4,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.1899999976158142,"percent_change_6h":3.740000009536743,"percent_change_12h":3.569999933242798,"percent_change_24h":4,"percent_change_7d":-2.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.24004743564984,"ath_date":"2025-12-14T02:58:15Z","percent_from_price_ath":-97.19}}},{"id":"aevo-aevo","name":"Aevo","symbol":"AEVO","rank":640,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.58358,"first_data_at":"2024-03-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.025096333193607653,"volume_24h":5279012.529724159,"volume_24h_change_24h":24.719999313354492,"market_cap":23015665,"market_cap_change_24h":-3.059999942779541,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.029999999329447746,"percent_change_1h":0,"percent_change_6h":-3.9600000381469727,"percent_change_12h":-4.349999904632568,"percent_change_24h":-3.059999942779541,"percent_change_7d":-15.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9077106225490685,"ath_date":"2024-03-28T00:07:09Z","percent_from_price_ath":-99.36}}},{"id":"sosana-sosana","name":"SOSANA","symbol":"SOSANA","rank":641,"total_supply":88888888,"max_supply":88888888,"beta_value":1.49346,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.25810555175085786,"volume_24h":7090.220759571356,"volume_24h_change_24h":572.2000122070312,"market_cap":22942715,"market_cap_change_24h":-4.28000020980835,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-8.869999885559082,"percent_change_6h":-7.119999885559082,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-4.28000020980835,"percent_change_7d":-20.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5556250508815416,"ath_date":"2026-01-07T03:52:16Z","percent_from_price_ath":-53.57}}},{"id":"zest-zest-protocol","name":"Zest Protocol","symbol":"ZEST","rank":642,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-27.9278,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.15758306610360115,"volume_24h":28503402.70855707,"volume_24h_change_24h":20.739999771118164,"market_cap":23007127,"market_cap_change_24h":17.649999618530273,"percent_change_15m":1.690000057220459,"percent_change_30m":2.9200000762939453,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.5299999713897705,"percent_change_12h":9.270000457763672,"percent_change_24h":17.649999618530273,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1768422064064917,"ath_date":"2026-05-22T13:40:18Z","percent_from_price_ath":-11.47}}},{"id":"zkp-panther-protocol","name":"Panther Protocol","symbol":"ZKP","rank":643,"total_supply":298463175,"max_supply":1000000000,"beta_value":1.10568,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07584951374186781,"volume_24h":1065267.3718562126,"volume_24h_change_24h":-51.25,"market_cap":22638286,"market_cap_change_24h":-2.0399999618530273,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-1.090000033378601,"percent_change_12h":-2.8399999141693115,"percent_change_24h":-2.0399999618530273,"percent_change_7d":3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23112708092156567,"ath_date":"2025-12-26T08:58:17Z","percent_from_price_ath":-67.18}}},{"id":"coti-coti","name":"COTI","symbol":"COTI","rank":644,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.72252,"first_data_at":"2019-06-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01253718236175986,"volume_24h":2222423.341480447,"volume_24h_change_24h":35.34000015258789,"market_cap":22470505,"market_cap_change_24h":-3.109999895095825,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-2.609999895095825,"percent_change_24h":-3.109999895095825,"percent_change_7d":-8.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6775525060032477,"ath_date":"2021-10-31T23:05:00Z","percent_from_price_ath":-98.15}}},{"id":"idol-meet48","name":"MEET48","symbol":"IDOL","rank":645,"total_supply":4800000000,"max_supply":4800000000,"beta_value":0.558352,"first_data_at":"2025-06-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.024897747894185984,"volume_24h":1219771.70382252,"volume_24h_change_24h":0.3700000047683716,"market_cap":22467727,"market_cap_change_24h":-3.2100000381469727,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-2.119999885559082,"percent_change_24h":-3.2100000381469727,"percent_change_7d":1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04195548821381641,"ath_date":"2025-09-04T16:30:38Z","percent_from_price_ath":-40.68}}},{"id":"bigtime-big-time","name":"Big Time","symbol":"BIGTIME","rank":646,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.56602,"first_data_at":"2023-10-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012263974227351074,"volume_24h":2997107.301096231,"volume_24h_change_24h":-6.090000152587891,"market_cap":22436299,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-2.2799999713897705,"percent_change_12h":-2.740000009536743,"percent_change_24h":-2.559999942779541,"percent_change_7d":-6.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9782942080111966,"ath_date":"2023-12-05T17:17:01Z","percent_from_price_ath":-98.75}}},{"id":"ageur-ageur","name":"EURA","symbol":"EURA","rank":647,"total_supply":19290401,"max_supply":0,"beta_value":0.0447966,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1601088212644355,"volume_24h":26040.391808267213,"volume_24h_change_24h":687.1300048828125,"market_cap":22378964,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.05000000074505806,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.873811827651394,"ath_date":"2024-07-29T12:54:21Z","percent_from_price_ath":-70.06}}},{"id":"eul-euler","name":"Euler","symbol":"EUL","rank":648,"total_supply":27182818,"max_supply":27182818,"beta_value":1.43338,"first_data_at":"2022-06-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.196781317269975,"volume_24h":2561119.061414134,"volume_24h_change_24h":25.389999389648438,"market_cap":22362493,"market_cap_change_24h":-6.179999828338623,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.1599999964237213,"percent_change_6h":-1.6699999570846558,"percent_change_12h":-5.710000038146973,"percent_change_24h":-6.179999828338623,"percent_change_7d":-7.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.741512244527774,"ath_date":"2025-07-10T22:21:19Z","percent_from_price_ath":-92.39}}},{"id":"ptgc-the-grays-currency","name":"The Grays Currency","symbol":"PTGC","rank":649,"total_supply":291878401954,"max_supply":333333333333,"beta_value":1.76039,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00007658185707066665,"volume_24h":24638.541886075887,"volume_24h_change_24h":-39.13999938964844,"market_cap":22352590,"market_cap_change_24h":-4.349999904632568,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-3.6500000953674316,"percent_change_12h":-4.440000057220459,"percent_change_24h":-4.349999904632568,"percent_change_7d":-10.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001305641269512891,"ath_date":"2025-02-11T04:35:03Z","percent_from_price_ath":-94.14}}},{"id":"aio-olaxbt","name":"OlaXBT","symbol":"AIO","rank":650,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.21841,"first_data_at":"2025-08-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09709182973831401,"volume_24h":174915.9372906215,"volume_24h_change_24h":-39.7599983215332,"market_cap":22355393,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.3400000035762787,"percent_change_12h":-0.7300000190734863,"percent_change_24h":0.14000000059604645,"percent_change_7d":-20.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20297263002446092,"ath_date":"2025-09-18T13:51:38Z","percent_from_price_ath":-52.2}}},{"id":"dpi-defi-pulse-index","name":"DeFi Pulse Index","symbol":"DPI","rank":651,"total_supply":558983,"max_supply":0,"beta_value":1.6728,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":39.69307048547856,"volume_24h":26939.110589394717,"volume_24h_change_24h":-20.81999969482422,"market_cap":22187751,"market_cap_change_24h":-4.21999979019165,"percent_change_15m":-0.5899999737739563,"percent_change_30m":-0.8500000238418579,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-12.039999961853027,"percent_change_12h":-12.640000343322754,"percent_change_24h":-4.21999979019165,"percent_change_7d":-15.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":659.92760323,"ath_date":"2021-05-12T14:35:00Z","percent_from_price_ath":-93.95}}},{"id":"chex-chex-token","name":"CHEX Token","symbol":"CHEX","rank":652,"total_supply":998739472,"max_supply":1000000000,"beta_value":1.71185,"first_data_at":"2023-12-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01785569460952218,"volume_24h":140481.8861129971,"volume_24h_change_24h":69.47000122070312,"market_cap":22300366,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.6299999952316284,"percent_change_12h":-2.059999942779541,"percent_change_24h":-1.309999942779541,"percent_change_7d":-12.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.976797021339232,"ath_date":"2024-07-29T13:09:21Z","percent_from_price_ath":-99.84}}},{"id":"fai-freysa","name":"Freysa","symbol":"FAI","rank":653,"total_supply":8189700000,"max_supply":8189700000,"beta_value":0.860932,"first_data_at":"2024-12-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0027182312803171655,"volume_24h":280715.9333492769,"volume_24h_change_24h":-50.650001525878906,"market_cap":22261498,"market_cap_change_24h":-3.390000104904175,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-4.590000152587891,"percent_change_12h":-3.740000009536743,"percent_change_24h":-3.390000104904175,"percent_change_7d":-15.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08008668517127789,"ath_date":"2025-01-06T16:32:05Z","percent_from_price_ath":-96.61}}},{"id":"med-medibloc-qrc20","name":"MediBloc","symbol":"MED","rank":654,"total_supply":10870532647,"max_supply":10000000000,"beta_value":0.76215,"first_data_at":"2017-12-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0020892224195295126,"volume_24h":1789078.0272184554,"volume_24h_change_24h":1010.77001953125,"market_cap":22237770,"market_cap_change_24h":0.8999999761581421,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.47999998927116394,"percent_change_6h":0.41999998688697815,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.8999999761581421,"percent_change_7d":-0.3400000035762787,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.349055,"ath_date":"2018-01-10T07:04:00Z","percent_from_price_ath":-99.4}}},{"id":"agld-adventure-gold","name":"Adventure Gold","symbol":"AGLD","rank":655,"total_supply":92810001,"max_supply":96000000,"beta_value":1.36376,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.23902160058843278,"volume_24h":3988580.5680331197,"volume_24h_change_24h":16.829999923706055,"market_cap":22183594,"market_cap_change_24h":-2.7799999713897705,"percent_change_15m":0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-2.450000047683716,"percent_change_12h":-2.7699999809265137,"percent_change_24h":-2.7799999713897705,"percent_change_7d":-1.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.55027199074685,"ath_date":"2021-09-03T11:45:00Z","percent_from_price_ath":-96.83}}},{"id":"rtx-ratex","name":"RateX","symbol":"RTX","rank":655,"total_supply":100000000,"max_supply":100000000,"beta_value":-0.0987621,"first_data_at":"2025-12-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.326357176128792,"volume_24h":432139.6540375878,"volume_24h_change_24h":-70.93000030517578,"market_cap":22097110,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0.5699999928474426,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-2.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.934959573846045,"ath_date":"2025-12-22T12:40:25Z","percent_from_price_ath":-66.09}}},{"id":"naoris-naoris-protocol","name":"Naoris Protocol ","symbol":"NAORIS","rank":657,"total_supply":4000000000,"max_supply":4000000000,"beta_value":1.62052,"first_data_at":"2025-07-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03695845016728285,"volume_24h":1759943.9885857198,"volume_24h_change_24h":52.619998931884766,"market_cap":22147720,"market_cap_change_24h":7.659999847412109,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-1.2000000476837158,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-1.690000057220459,"percent_change_12h":2.619999885559082,"percent_change_24h":7.659999847412109,"percent_change_7d":-20.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16344615485710146,"ath_date":"2026-05-04T23:55:17Z","percent_from_price_ath":-77.46}}},{"id":"wax-wax","name":"WAX","symbol":"WAXP","rank":658,"total_supply":4286235142,"max_supply":3770303327,"beta_value":1.19497,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006164581294329552,"volume_24h":850547.2659470631,"volume_24h_change_24h":23.190000534057617,"market_cap":21985898,"market_cap_change_24h":-2.819999933242798,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-1.9299999475479126,"percent_change_12h":-1.75,"percent_change_24h":-2.819999933242798,"percent_change_7d":-5.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.01221,"ath_date":"2017-12-21T23:14:00Z","percent_from_price_ath":-99.88}}},{"id":"manifest-manifesting","name":"Manifesting","symbol":"MANIFEST","rank":658,"total_supply":999999814,"max_supply":1000000000,"beta_value":-10.6106,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.021818543832106452,"volume_24h":821843.3388601246,"volume_24h_change_24h":-12.609999656677246,"market_cap":21818539,"market_cap_change_24h":1.399999976158142,"percent_change_15m":-0.7699999809265137,"percent_change_30m":0.8399999737739563,"percent_change_1h":-3.009999990463257,"percent_change_6h":-19.799999237060547,"percent_change_12h":-18.760000228881836,"percent_change_24h":1.399999976158142,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02957316956539204,"ath_date":"2026-05-22T14:01:20Z","percent_from_price_ath":-25.5}}},{"id":"cbk-cobak-token","name":"Cobak Token","symbol":"CBK","rank":660,"total_supply":100000000,"max_supply":0,"beta_value":0.865502,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.24639442400891723,"volume_24h":2974680.071503524,"volume_24h_change_24h":11.489999771118164,"market_cap":21837898,"market_cap_change_24h":-1.1399999856948853,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-1.1399999856948853,"percent_change_7d":-1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.96609622,"ath_date":"2021-05-22T00:15:00Z","percent_from_price_ath":-96.91}}},{"id":"la-lagrange","name":"Lagrange","symbol":"LA","rank":661,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.899447,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11309007683314078,"volume_24h":7378081.283660678,"volume_24h_change_24h":33.689998626708984,"market_cap":21826384,"market_cap_change_24h":-4.739999771118164,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-3.0299999713897705,"percent_change_12h":-4.869999885559082,"percent_change_24h":-4.739999771118164,"percent_change_7d":-13.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7853220362815572,"ath_date":"2025-06-05T04:09:20Z","percent_from_price_ath":-93.66}}},{"id":"es-eclipse","name":"Eclipse","symbol":"ES","rank":662,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.880711,"first_data_at":"2025-07-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14501751209884314,"volume_24h":3008941.5941035384,"volume_24h_change_24h":-11.15999984741211,"market_cap":21752626,"market_cap_change_24h":-5.159999847412109,"percent_change_15m":-0.25,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-5.239999771118164,"percent_change_12h":-5.510000228881836,"percent_change_24h":-5.159999847412109,"percent_change_7d":-7.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3703676899783762,"ath_date":"2025-07-16T12:51:18Z","percent_from_price_ath":-60.85}}},{"id":"zerebro-zerebro","name":"Zerebro","symbol":"ZEREBRO","rank":663,"total_supply":999957921,"max_supply":1000000000,"beta_value":0.892186,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.021703153917679158,"volume_24h":2298141.3653696976,"volume_24h_change_24h":26.209999084472656,"market_cap":21702240,"market_cap_change_24h":1.2699999809265137,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.8500000238418579,"percent_change_1h":0.9700000286102295,"percent_change_6h":-1.159999966621399,"percent_change_12h":4.300000190734863,"percent_change_24h":1.2699999809265137,"percent_change_7d":-23.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7865720176407681,"ath_date":"2025-01-02T07:42:20Z","percent_from_price_ath":-97.24}}},{"id":"myx-myx","name":"MYX Finance","symbol":"MYX","rank":664,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.60188,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1732730871328245,"volume_24h":8445049.193282194,"volume_24h_change_24h":-3.059999942779541,"market_cap":21617975,"market_cap_change_24h":-5.590000152587891,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-1.340000033378601,"percent_change_6h":-5.550000190734863,"percent_change_12h":-3.559999942779541,"percent_change_24h":-5.590000152587891,"percent_change_7d":-13.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.996473633899143,"ath_date":"2025-09-11T03:09:38Z","percent_from_price_ath":-99.09}}},{"id":"dovu-dovu","name":"DOVU","symbol":"DOVU","rank":665,"total_supply":10000000000,"max_supply":0,"beta_value":1.67717,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002167879230230404,"volume_24h":3953.360433607113,"volume_24h_change_24h":-82.58000183105469,"market_cap":21547129,"market_cap_change_24h":-17.209999084472656,"percent_change_15m":0,"percent_change_30m":-11.140000343322754,"percent_change_1h":-11.010000228881836,"percent_change_6h":-15.960000038146973,"percent_change_12h":-11.550000190734863,"percent_change_24h":-17.209999084472656,"percent_change_7d":-19.059999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009402717095756694,"ath_date":"2025-09-16T03:18:38Z","percent_from_price_ath":-76.94}}},{"id":"agix-singularitynet","name":"Singularity NET","symbol":"AGIX","rank":665,"total_supply":1376451174,"max_supply":2000000000,"beta_value":0.928663,"first_data_at":"2018-01-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08826613317087448,"volume_24h":19525.323734508078,"volume_24h_change_24h":-1,"market_cap":21565665,"market_cap_change_24h":6.389999866485596,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-4.239999771118164,"percent_change_12h":-4.559999942779541,"percent_change_24h":6.440000057220459,"percent_change_7d":-1.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.85891,"ath_date":"2018-01-20T11:34:00Z","percent_from_price_ath":-95.25}}},{"id":"dia-dia","name":"DIA","symbol":"DIA","rank":667,"total_supply":168817248,"max_supply":0,"beta_value":1.52935,"first_data_at":"2020-09-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1790692606924281,"volume_24h":1491587.2901785737,"volume_24h_change_24h":-80.48999786376953,"market_cap":21430311,"market_cap_change_24h":-3.369999885559082,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-2.130000114440918,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-3.369999885559082,"percent_change_7d":-4.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.7872659,"ath_date":"2021-05-05T11:47:41Z","percent_from_price_ath":-96.91}}},{"id":"strx-strikex","name":"StrikeX","symbol":"STRX","rank":668,"total_supply":886812043,"max_supply":1000000000,"beta_value":0.963843,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.026508472745693862,"volume_24h":13647.275735556388,"volume_24h_change_24h":92.5,"market_cap":21369237,"market_cap_change_24h":2.0799999237060547,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.9800000190734863,"percent_change_12h":-2.140000104904175,"percent_change_24h":2.0799999237060547,"percent_change_7d":1.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0496806832946453,"ath_date":"2024-06-18T09:27:22Z","percent_from_price_ath":-98.71}}},{"id":"bob-bob-build-on-bitcoin","name":"BOB (Build on Bitcoin)","symbol":"BOB","rank":669,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.35178,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009429297947966894,"volume_24h":49768439.475162864,"volume_24h_change_24h":579.280029296875,"market_cap":20933041,"market_cap_change_24h":25.1299991607666,"percent_change_15m":-2.2899999618530273,"percent_change_30m":-5.309999942779541,"percent_change_1h":-8.239999771118164,"percent_change_6h":-9.039999961853027,"percent_change_12h":-3.4800000190734863,"percent_change_24h":25.1299991607666,"percent_change_7d":69.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029549762327907264,"ath_date":"2025-12-04T01:34:15Z","percent_from_price_ath":-67.79}}},{"id":"qkc-quarkchain","name":"QuarkChain","symbol":"QKC","rank":670,"total_supply":10000000000,"max_supply":0,"beta_value":0.992438,"first_data_at":"2018-06-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002908456627485212,"volume_24h":510719.3164868969,"volume_24h_change_24h":-20.389999389648438,"market_cap":21050046,"market_cap_change_24h":-3.7699999809265137,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-2.450000047683716,"percent_change_12h":-3.619999885559082,"percent_change_24h":-3.7699999809265137,"percent_change_7d":-4.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.341594,"ath_date":"2018-06-05T02:59:00Z","percent_from_price_ath":-99.15}}},{"id":"rog-rogin-ai","name":"ROGin AI","symbol":"ROG","rank":671,"total_supply":200000000,"max_supply":0,"beta_value":0.097474,"first_data_at":"2022-06-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3139376895261688,"volume_24h":10428.253456227569,"volume_24h_change_24h":93.7300033569336,"market_cap":21030646,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.10999999940395355,"percent_change_7d":3.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.76333545846701,"ath_date":"2025-03-07T20:30:04Z","percent_from_price_ath":-96.43}}},{"id":"prom-prometeus","name":"Prometeus","symbol":"PROM","rank":672,"total_supply":19250000,"max_supply":19250000,"beta_value":0.438142,"first_data_at":"2019-07-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1477767132390853,"volume_24h":1887243.1205140736,"volume_24h_change_24h":-41.959999084472656,"market_cap":20946925,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.5400000214576721,"percent_change_12h":1.690000057220459,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-33.13999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":113.72907567,"ath_date":"2021-04-30T01:30:00Z","percent_from_price_ath":-98.99}}},{"id":"taiko-taiko","name":"Taiko","symbol":"TAIKO","rank":673,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34973,"first_data_at":"2024-06-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10756322599530661,"volume_24h":1739839.4892424433,"volume_24h_change_24h":-20.1299991607666,"market_cap":20899389,"market_cap_change_24h":-3.1700000762939453,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-2.640000104904175,"percent_change_12h":-3.3399999141693115,"percent_change_24h":-3.200000047683716,"percent_change_7d":-4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0630143673519403,"ath_date":"2024-07-22T04:42:23Z","percent_from_price_ath":-96.49}}},{"id":"zbtc-zeus-network-zbtc","name":"Zeus Network zBTC","symbol":"ZBTC","rank":674,"total_supply":277,"max_supply":21000000,"beta_value":0.943216,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":75434.50398117075,"volume_24h":22036.976173319854,"volume_24h_change_24h":13.020000457763672,"market_cap":20895357,"market_cap_change_24h":-2.5299999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-1.690000057220459,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-2.5299999713897705,"percent_change_7d":-4.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125824.89398899165,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-40.05}}},{"id":"chr-chromia","name":"Chromia","symbol":"CHR","rank":675,"total_supply":974831915,"max_supply":978064789,"beta_value":1.52171,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0213977558631125,"volume_24h":3362824.8362101032,"volume_24h_change_24h":28.280000686645508,"market_cap":20859215,"market_cap_change_24h":-6.150000095367432,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-6.559999942779541,"percent_change_12h":-9.859999656677246,"percent_change_24h":-6.150000095367432,"percent_change_7d":-7.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.68651627,"ath_date":"2021-01-18T08:25:00Z","percent_from_price_ath":-99.82}}},{"id":"eden-openeden","name":"OpenEden","symbol":"EDEN","rank":676,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.54019,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11321783435164295,"volume_24h":113715048.9273104,"volume_24h_change_24h":43.810001373291016,"market_cap":20817363,"market_cap_change_24h":-7.110000133514404,"percent_change_15m":-0.6600000262260437,"percent_change_30m":0.5600000023841858,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-17.079999923706055,"percent_change_12h":-32.04999923706055,"percent_change_24h":-7.110000133514404,"percent_change_7d":204.60000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5261879333023205,"ath_date":"2025-09-30T09:15:39Z","percent_from_price_ath":-92.59}}},{"id":"ht-huobi-token","name":"Huobi Token","symbol":"HT","rank":677,"total_supply":201050000,"max_supply":201050000,"beta_value":0.529212,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.13012751264084552,"volume_24h":156408.7551441863,"volume_24h_change_24h":2438.949951171875,"market_cap":20743116,"market_cap_change_24h":-10.140000343322754,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":1.3799999952316284,"percent_change_12h":2.740000009536743,"percent_change_24h":-10.140000343322754,"percent_change_7d":-10.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.66146971,"ath_date":"2021-05-12T22:05:00Z","percent_from_price_ath":-99.67}}},{"id":"arw-arowana-token","name":"Arowana Token","symbol":"ARW","rank":678,"total_supply":500000000,"max_supply":500000000,"beta_value":2.14973,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14722866975871776,"volume_24h":56240.36105607429,"volume_24h_change_24h":59.189998626708984,"market_cap":20661089,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.6499999761581421,"percent_change_12h":1.7699999809265137,"percent_change_24h":0.5299999713897705,"percent_change_7d":-2.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.88401270796667,"ath_date":"2021-11-25T15:15:00Z","percent_from_price_ath":-98.94}}},{"id":"ponke-ponke","name":"PONKE","symbol":"PONKE","rank":679,"total_supply":555548158,"max_supply":555548158,"beta_value":2.04503,"first_data_at":"2024-02-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.041292836364433184,"volume_24h":2688943.056604212,"volume_24h_change_24h":-5.079999923706055,"market_cap":20646112,"market_cap_change_24h":6.070000171661377,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-1.7799999713897705,"percent_change_12h":3.869999885559082,"percent_change_24h":6.070000171661377,"percent_change_7d":11.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.833328596504582,"ath_date":"2024-11-19T04:12:21Z","percent_from_price_ath":-95.05}}},{"id":"inx-infinex","name":"Infinex","symbol":"INX","rank":679,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.905107,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010150997468381443,"volume_24h":3438711.9719086434,"volume_24h_change_24h":9.710000038146973,"market_cap":20244134,"market_cap_change_24h":-3.140000104904175,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.46000000834465027,"percent_change_1h":6.170000076293945,"percent_change_6h":0.23000000417232513,"percent_change_12h":-0.800000011920929,"percent_change_24h":-3.140000104904175,"percent_change_7d":-10.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03296597221055498,"ath_date":"2026-01-30T19:07:16Z","percent_from_price_ath":-68.73}}},{"id":"dood-doodles2","name":"Doodles","symbol":"DOOD","rank":680,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.79653,"first_data_at":"2025-05-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0026314649939266585,"volume_24h":7019264.102994085,"volume_24h_change_24h":-3.390000104904175,"market_cap":20525426,"market_cap_change_24h":-3.200000047683716,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-3.4100000858306885,"percent_change_12h":-3.2899999618530273,"percent_change_24h":-3.200000047683716,"percent_change_7d":-6.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018123941253108265,"ath_date":"2025-10-07T05:09:40Z","percent_from_price_ath":-85.5}}},{"id":"pixel-pixels","name":"Pixels","symbol":"PIXEL","rank":681,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.71851,"first_data_at":"2024-02-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006863151728447114,"volume_24h":6558176.460157681,"volume_24h_change_24h":56.4900016784668,"market_cap":20436057,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-3.0999999046325684,"percent_change_12h":-3.059999942779541,"percent_change_24h":-1.0499999523162842,"percent_change_7d":-9.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.019753463334206,"ath_date":"2024-03-11T01:55:08Z","percent_from_price_ath":-99.33}}},{"id":"dot-polkadot-token","name":"Polkadot Token","symbol":"DOT","rank":682,"total_supply":15999999,"max_supply":0,"beta_value":1.58471,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.2802881737430878,"volume_24h":53526.17265899692,"volume_24h_change_24h":38.38999938964844,"market_cap":20403897,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-2.740000009536743,"percent_change_12h":-3.369999885559082,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.183319359181125,"ath_date":"2024-12-16T17:36:21Z","percent_from_price_ath":-86.08}}},{"id":"degen-degen-base","name":"Degen (Base)","symbol":"DEGEN","rank":683,"total_supply":36965935954,"max_supply":36965935954,"beta_value":1.99232,"first_data_at":"2024-01-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008842545399817268,"volume_24h":2398894.7563677984,"volume_24h_change_24h":16.469999313354492,"market_cap":20303432,"market_cap_change_24h":-6.869999885559082,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-1,"percent_change_6h":-4.75,"percent_change_12h":-7.769999980926514,"percent_change_24h":-6.869999885559082,"percent_change_7d":-4.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.064299183820547,"ath_date":"2024-03-31T20:22:08Z","percent_from_price_ath":-98.62}}},{"id":"elon-dogelon-mars","name":"Dogelon Mars","symbol":"ELON","rank":684,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.45442,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.6958852670312426e-8,"volume_24h":3552350.2871003887,"volume_24h_change_24h":6.550000190734863,"market_cap":20314432,"market_cap_change_24h":-2.7699999809265137,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.9299999475479126,"percent_change_12h":-2.0899999141693115,"percent_change_24h":-2.7699999809265137,"percent_change_7d":-6.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000025906529222765,"ath_date":"2021-10-30T20:40:00Z","percent_from_price_ath":-98.57}}},{"id":"celr-celer-network","name":"Celer Network","symbol":"CELR","rank":685,"total_supply":10000000000,"max_supply":0,"beta_value":1.65525,"first_data_at":"2019-03-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002607476792046068,"volume_24h":1921570.0963412279,"volume_24h_change_24h":-12.010000228881836,"market_cap":20242948,"market_cap_change_24h":-3.450000047683716,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-2.859999895095825,"percent_change_12h":-2.5899999141693115,"percent_change_24h":-3.450000047683716,"percent_change_7d":-3.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19557165717375574,"ath_date":"2021-09-26T06:40:00Z","percent_from_price_ath":-98.67}}},{"id":"cgo-comtech-gold","name":"Comtech Gold","symbol":"CGO","rank":687,"total_supply":141000,"max_supply":0,"beta_value":0.0946868,"first_data_at":"2022-06-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":143.0966403225056,"volume_24h":924454.33176206,"volume_24h_change_24h":-4.110000133514404,"market_cap":20176626,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.25,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":179.42028314757505,"ath_date":"2026-01-29T06:16:18Z","percent_from_price_ath":-20.24}}},{"id":"lrc-loopring","name":"Loopring","symbol":"LRC","rank":688,"total_supply":1373873397,"max_supply":1374513896,"beta_value":1.19483,"first_data_at":"2017-08-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.016140582236498332,"volume_24h":818070.1045624404,"volume_24h_change_24h":0.7400000095367432,"market_cap":20111027,"market_cap_change_24h":-3.759999990463257,"percent_change_15m":0.44999998807907104,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.8199999928474426,"percent_change_6h":-2.680000066757202,"percent_change_12h":-2.759999990463257,"percent_change_24h":-3.759999990463257,"percent_change_7d":-7.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7756935655476798,"ath_date":"2021-11-10T12:20:00Z","percent_from_price_ath":-99.57}}},{"id":"cyber-cyberconnect","name":"CyberConnect","symbol":"CYBER","rank":689,"total_supply":100000000,"max_supply":100000000,"beta_value":1.65003,"first_data_at":"2023-10-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.47519119943747784,"volume_24h":6509648.842188648,"volume_24h_change_24h":52.09000015258789,"market_cap":20125036,"market_cap_change_24h":-3.5299999713897705,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-3.7899999618530273,"percent_change_12h":-3,"percent_change_24h":-3.5299999713897705,"percent_change_7d":-7.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.113149851677026,"ath_date":"2024-03-27T03:58:07Z","percent_from_price_ath":-96.86}}},{"id":"ready-ready","name":"READY!","symbol":"READY","rank":690,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.76398,"first_data_at":"2024-12-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.019990009759164394,"volume_24h":526004.5657080603,"volume_24h_change_24h":15.529999732971191,"market_cap":19990009,"market_cap_change_24h":4.75,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.27000001072883606,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.20999999344348907,"percent_change_24h":4.75,"percent_change_7d":-3.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0789181923673647,"ath_date":"2025-10-05T07:57:39Z","percent_from_price_ath":-74.66}}},{"id":"zent-zentry","name":"Zentry","symbol":"ZENT","rank":692,"total_supply":9741475397,"max_supply":10000000000,"beta_value":0.828033,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002949806375958465,"volume_24h":863080.5306390738,"volume_24h_change_24h":12.579999923706055,"market_cap":19894642,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-1.0700000524520874,"percent_change_7d":-5.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020591887627960655,"ath_date":"2025-02-11T07:23:03Z","percent_from_price_ath":-85.69}}},{"id":"agi-delysium","name":"Delysium","symbol":"AGI","rank":692,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.49888,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007864032593453857,"volume_24h":1372272.55892252,"volume_24h_change_24h":-71.80000305175781,"market_cap":19985943,"market_cap_change_24h":1.5,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.44999998807907104,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-5.489999771118164,"percent_change_12h":-3.3499999046325684,"percent_change_24h":1.4700000286102295,"percent_change_7d":-9.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6560021880305978,"ath_date":"2024-03-10T00:37:07Z","percent_from_price_ath":-98.81}}},{"id":"gcb-global-commercial-business","name":"Global Commercial Business","symbol":"GCB","rank":693,"total_supply":1201844746,"max_supply":2500000000,"beta_value":0.017098,"first_data_at":"2024-07-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01651661402191317,"volume_24h":5180.227743392905,"volume_24h_change_24h":0.5,"market_cap":19850405,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3439338503496172,"ath_date":"2024-09-20T07:27:21Z","percent_from_price_ath":-95.2}}},{"id":"ygg-yield-guild-games","name":"Yield Guild Games","symbol":"YGG","rank":694,"total_supply":999793439,"max_supply":1000000000,"beta_value":1.86642,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03753651884715878,"volume_24h":4384198.957882134,"volume_24h_change_24h":11.350000381469727,"market_cap":19872889,"market_cap_change_24h":-3.0799999237060547,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.029999999329447746,"percent_change_6h":-3.390000104904175,"percent_change_12h":-2.9700000286102295,"percent_change_24h":-3.0799999237060547,"percent_change_7d":-4.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.281452374364868,"ath_date":"2021-11-20T16:45:00Z","percent_from_price_ath":-99.67}}},{"id":"play-play-bsc","name":"XCAD Network PLAY","symbol":"PLAY","rank":696,"total_supply":0,"max_supply":0,"beta_value":-55.3927,"first_data_at":"2023-08-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08275758878095278,"volume_24h":1019464.5062549755,"volume_24h_change_24h":34.54999923706055,"market_cap":19883205,"market_cap_change_24h":-5.239999771118164,"percent_change_15m":0.4399999976158142,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-6.320000171661377,"percent_change_12h":-13.609999656677246,"percent_change_24h":-5.239999771118164,"percent_change_7d":-16.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2284618399017238,"ath_date":"2026-04-15T20:10:17Z","percent_from_price_ath":-63.98}}},{"id":"qanx-qanx-token","name":"QANX Token","symbol":"QANX","rank":696,"total_supply":2099550000,"max_supply":3333333000,"beta_value":0.643056,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011646048279671776,"volume_24h":153382.33948414947,"volume_24h_change_24h":40.209999084472656,"market_cap":19798282,"market_cap_change_24h":3.5299999713897705,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0,"percent_change_6h":-1.2100000381469727,"percent_change_12h":3.0299999713897705,"percent_change_24h":3.5299999713897705,"percent_change_7d":1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20971110805573745,"ath_date":"2023-02-27T04:13:49Z","percent_from_price_ath":-94.45}}},{"id":"solo-sologenic","name":"Sologenic","symbol":"SOLO","rank":697,"total_supply":399947699,"max_supply":400000000,"beta_value":1.10535,"first_data_at":"2020-03-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0491520322175112,"volume_24h":23005.629842868937,"volume_24h_change_24h":0,"market_cap":19658242,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.645562231012709,"ath_date":"2021-12-02T18:10:00Z","percent_from_price_ath":-99.26}}},{"id":"aurora-aurora","name":"Aurora","symbol":"AURORA","rank":698,"total_supply":999867303,"max_supply":1000000000,"beta_value":0.718948,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.027808424381422597,"volume_24h":2205206.1024177335,"volume_24h_change_24h":417.1300048828125,"market_cap":19650537,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-5.460000038146973,"percent_change_24h":0.7400000095367432,"percent_change_7d":1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.783256402537086,"ath_date":"2022-04-08T07:25:00Z","percent_from_price_ath":-99.81}}},{"id":"xan-anoma","name":"Anoma","symbol":"XAN","rank":699,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.32682,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009794855861090955,"volume_24h":1372428.3162119,"volume_24h_change_24h":-32.880001068115234,"market_cap":19589711,"market_cap_change_24h":-3.7899999618530273,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.05000000074505806,"percent_change_6h":-3.569999933242798,"percent_change_12h":-2.700000047683716,"percent_change_24h":-3.7899999618530273,"percent_change_7d":-0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25752110033192416,"ath_date":"2025-09-29T16:45:39Z","percent_from_price_ath":-96.2}}},{"id":"edu-edu-coin","name":"EDU Coin","symbol":"EDU","rank":700,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.994547,"first_data_at":"2023-06-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04702670152670132,"volume_24h":6953614.113208089,"volume_24h_change_24h":89.93000030517578,"market_cap":19314618,"market_cap_change_24h":1.809999942779541,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.8100000023841858,"percent_change_1h":0.28999999165534973,"percent_change_6h":-2.0299999713897705,"percent_change_12h":0.23999999463558197,"percent_change_24h":1.809999942779541,"percent_change_7d":1.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3032968878698787,"ath_date":"2024-03-10T23:37:08Z","percent_from_price_ath":-96.38}}},{"id":"usdc-ccip-bridged-usdc-ronin","name":"CCIP Bridged USDC (Ronin)","symbol":"USDC","rank":701,"total_supply":19211571,"max_supply":0,"beta_value":-0.0031156,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.998827125739165,"volume_24h":162221.8688398312,"volume_24h_change_24h":-10.079999923706055,"market_cap":19189038,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.14000000059604645,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1315552856739142,"ath_date":"2026-05-18T18:25:17Z","percent_from_price_ath":-11.76}}},{"id":"kat-katana-network","name":"Katana Network","symbol":"KAT","rank":702,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.364043,"first_data_at":"2026-03-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00818515936884378,"volume_24h":4105280.9871193497,"volume_24h_change_24h":10.260000228881836,"market_cap":19169643,"market_cap_change_24h":-4.039999961853027,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-3.630000114440918,"percent_change_12h":-4.630000114440918,"percent_change_24h":-4.039999961853027,"percent_change_7d":-5.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029216328711955567,"ath_date":"2026-04-24T21:43:16Z","percent_from_price_ath":-72.02}}},{"id":"c98-coin98","name":"Coin98","symbol":"C98","rank":703,"total_supply":1000000000,"max_supply":0,"beta_value":1.34559,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.019091109846046218,"volume_24h":1945091.8154004025,"volume_24h_change_24h":6.599999904632568,"market_cap":19091088,"market_cap_change_24h":-5.099999904632568,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-3.7300000190734863,"percent_change_12h":-4.130000114440918,"percent_change_24h":-5.099999904632568,"percent_change_7d":-7.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.4153694195280275,"ath_date":"2021-08-25T12:15:00Z","percent_from_price_ath":-99.7}}},{"id":"layer-solayer","name":"Solayer","symbol":"LAYER","rank":704,"total_supply":0,"max_supply":1000000000,"beta_value":1.29659,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09082248597660238,"volume_24h":10912886.452759128,"volume_24h_change_24h":-70.33999633789062,"market_cap":19072722,"market_cap_change_24h":-4.960000038146973,"percent_change_15m":0.25,"percent_change_30m":0.3199999928474426,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-2.4800000190734863,"percent_change_12h":-4.389999866485596,"percent_change_24h":-4.960000038146973,"percent_change_7d":-5.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.404739882644558,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-97.34}}},{"id":"win-winklink","name":"WINkLink","symbol":"WIN","rank":705,"total_supply":993701859243,"max_supply":0,"beta_value":0.936043,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000019006127849661688,"volume_24h":5940106.182480224,"volume_24h_change_24h":0.47999998927116394,"market_cap":18886424,"market_cap_change_24h":-4.230000019073486,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-2.119999885559082,"percent_change_12h":-3.450000047683716,"percent_change_24h":-4.230000019073486,"percent_change_7d":-5.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00293303,"ath_date":"2021-04-06T07:10:00Z","percent_from_price_ath":-99.35}}},{"id":"era-caldera","name":"Caldera ","symbol":"ERA","rank":706,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.05652,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1271952415687588,"volume_24h":2180437.9300222057,"volume_24h_change_24h":-49.4900016784668,"market_cap":18888493,"market_cap_change_24h":-3.0899999141693115,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-2.4800000190734863,"percent_change_12h":-2.890000104904175,"percent_change_24h":-3.0899999141693115,"percent_change_7d":-4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.958690059036063,"ath_date":"2025-07-17T16:14:06Z","percent_from_price_ath":-93.51}}},{"id":"amiko-amiko","name":"Amiko","symbol":"AMIKO","rank":707,"total_supply":999999317,"max_supply":1000000000,"beta_value":1.18323,"first_data_at":"2025-05-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.025017359346411833,"volume_24h":162010.22949647062,"volume_24h_change_24h":78.87000274658203,"market_cap":18858062,"market_cap_change_24h":-3.8299999237060547,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.3199999928474426,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.18000000715255737,"percent_change_24h":-3.8299999237060547,"percent_change_7d":-6.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07706183974226087,"ath_date":"2026-01-12T18:31:18Z","percent_from_price_ath":-67.54}}},{"id":"magic-magic-arbitrum","name":"MAGIC ","symbol":"MAGIC","rank":708,"total_supply":347687044,"max_supply":347714007,"beta_value":1.59507,"first_data_at":"2022-05-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06107436852540843,"volume_24h":3679384.38706492,"volume_24h_change_24h":44.31999969482422,"market_cap":18785137,"market_cap_change_24h":-4.840000152587891,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-3.740000009536743,"percent_change_12h":-4.559999942779541,"percent_change_24h":-4.840000152587891,"percent_change_7d":-6.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.28481834035138,"ath_date":"2023-02-16T18:20:00Z","percent_from_price_ath":-97.33}}},{"id":"allo-allora","name":"Allora","symbol":"ALLO","rank":710,"total_supply":785499999,"max_supply":1000000000,"beta_value":0.981108,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09300595809270383,"volume_24h":60058809.02522583,"volume_24h_change_24h":-23.309999465942383,"market_cap":18647694,"market_cap_change_24h":1.649999976158142,"percent_change_15m":-0.7200000286102295,"percent_change_30m":-0.7099999785423279,"percent_change_1h":-1.1100000143051147,"percent_change_6h":-6.800000190734863,"percent_change_12h":-0.41999998688697815,"percent_change_24h":1.649999976158142,"percent_change_7d":11.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4628926728611334,"ath_date":"2025-11-12T10:17:45Z","percent_from_price_ath":-79.93}}},{"id":"hyper-hyperlane","name":"Hyperlane","symbol":"HYPER","rank":710,"total_supply":802666667,"max_supply":1000000000,"beta_value":1.97498,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1064076881960552,"volume_24h":19508815.338524275,"volume_24h_change_24h":-3.390000104904175,"market_cap":18642626,"market_cap_change_24h":-12.050000190734863,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-1.2899999618530273,"percent_change_6h":-4.460000038146973,"percent_change_12h":-9.869999885559082,"percent_change_24h":-12.050000190734863,"percent_change_7d":-2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6664910002852666,"ath_date":"2025-07-11T00:21:19Z","percent_from_price_ath":-84.05}}},{"id":"adco-advertise-coin","name":"Advertise Coin","symbol":"ADCO","rank":711,"total_supply":50000000,"max_supply":50000000,"beta_value":1.31686,"first_data_at":"2021-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4123951416641639,"volume_24h":150230.86750463877,"volume_24h_change_24h":-0.9100000262260437,"market_cap":18557781,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.200000047683716,"percent_change_12h":-1.8600000143051147,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-6.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9975504177706834,"ath_date":"2025-09-12T11:33:38Z","percent_from_price_ath":-58.64}}},{"id":"edge-definitive","name":"Definitive","symbol":"EDGE","rank":712,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.62219,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09086411121355811,"volume_24h":2558943.454994255,"volume_24h_change_24h":-44.2599983215332,"market_cap":18447657,"market_cap_change_24h":-4.340000152587891,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-1.4500000476837158,"percent_change_12h":-3.5999999046325684,"percent_change_24h":-4.340000152587891,"percent_change_7d":-10.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9112267741442353,"ath_date":"2025-08-17T16:09:38Z","percent_from_price_ath":-90.01}}},{"id":"hp-hippo-protocol-1","name":"Hippo Protocol","symbol":"HP","rank":713,"total_supply":1222380985,"max_supply":0,"beta_value":0.705216,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.015060661644367158,"volume_24h":453323.373770472,"volume_24h_change_24h":91.48999786376953,"market_cap":18409859,"market_cap_change_24h":1.5499999523162842,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.9399999976158142,"percent_change_1h":1.7000000476837158,"percent_change_6h":-0.3100000023841858,"percent_change_12h":1.090000033378601,"percent_change_24h":1.5499999523162842,"percent_change_7d":-8.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023443555790426476,"ath_date":"2026-01-31T12:25:17Z","percent_from_price_ath":-35.76}}},{"id":"form-formation-finance","name":"Formation Finance","symbol":"FORM","rank":714,"total_supply":1000000000,"max_supply":1000000000,"beta_value":168.079,"first_data_at":"2023-01-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.22771301776360398,"volume_24h":866440.7305080063,"volume_24h_change_24h":-6.800000190734863,"market_cap":18160799,"market_cap_change_24h":-4.5,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-2.809999942779541,"percent_change_12h":-5.03000020980835,"percent_change_24h":-4.5,"percent_change_7d":-12.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8888652927481261,"ath_date":"2025-10-18T07:14:45Z","percent_from_price_ath":-74.31}}},{"id":"sauce-saucerswap","name":"SaucerSwap","symbol":"SAUCE","rank":715,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.63349,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02010768876716079,"volume_24h":34253.269883792076,"volume_24h_change_24h":48.459999084472656,"market_cap":18164649,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":-0,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.309999942779541,"percent_change_12h":-1.159999966621399,"percent_change_24h":-1.7000000476837158,"percent_change_7d":-5.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2510489040477763,"ath_date":"2024-02-29T13:40:11Z","percent_from_price_ath":-91.99}}},{"id":"ads-adshares","name":"Adshares","symbol":"ADS","rank":716,"total_supply":38758206,"max_supply":0,"beta_value":0.729905,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4671812484912825,"volume_24h":530023.3955271611,"volume_24h_change_24h":103.33000183105469,"market_cap":18103133,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-1.440000057220459,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-4.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.40137211414297,"ath_date":"2022-01-03T06:15:00Z","percent_from_price_ath":-93.69}}},{"id":"wet-humidifi","name":"HumidiFi","symbol":"WET","rank":717,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.548,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07869056047344616,"volume_24h":1440462.9880019198,"volume_24h_change_24h":-12.3100004196167,"market_cap":18098828,"market_cap_change_24h":-4.539999961853027,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.550000011920929,"percent_change_6h":-1.8200000524520874,"percent_change_12h":-3.309999942779541,"percent_change_24h":-4.539999961853027,"percent_change_7d":-4.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3365969640731743,"ath_date":"2025-12-10T12:04:15Z","percent_from_price_ath":-76.65}}},{"id":"btrst-braintrust","name":"Braintrust","symbol":"BTRST","rank":718,"total_supply":250000000,"max_supply":0,"beta_value":0.388662,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0747746777033998,"volume_24h":97964.3406605115,"volume_24h_change_24h":-42.83000183105469,"market_cap":18046702,"market_cap_change_24h":-3.4000000953674316,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.7300000190734863,"percent_change_6h":-1.649999976158142,"percent_change_12h":-2.809999942779541,"percent_change_24h":-3.4000000953674316,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3417971708899186,"ath_date":"2024-04-09T16:01:09Z","percent_from_price_ath":-94.43}}},{"id":"ssv-ssv-network","name":"SSV Network","symbol":"SSV","rank":719,"total_supply":12715891,"max_supply":0,"beta_value":1.9131,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.5473503094803363,"volume_24h":7206871.661968078,"volume_24h_change_24h":13.170000076293945,"market_cap":18049688,"market_cap_change_24h":-4.309999942779541,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.5099999904632568,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-3.759999990463257,"percent_change_12h":-4.570000171661377,"percent_change_24h":-4.309999942779541,"percent_change_7d":-5.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.0175645870687,"ath_date":"2024-03-25T05:19:08Z","percent_from_price_ath":-96.15}}},{"id":"ain-infinity-ground","name":"Infinity Ground","symbol":"AIN","rank":720,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.978621,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0969110442368958,"volume_24h":841370.520690783,"volume_24h_change_24h":-18.920000076293945,"market_cap":17957616,"market_cap_change_24h":-1.5,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.44999998807907104,"percent_change_1h":1,"percent_change_6h":2.2899999618530273,"percent_change_12h":0.699999988079071,"percent_change_24h":-1.5,"percent_change_7d":12.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.203443406733063,"ath_date":"2025-07-11T05:30:19Z","percent_from_price_ath":-52.33}}},{"id":"ice-ice-network","name":" Ice Network","symbol":"ICE","rank":721,"total_supply":21150537435,"max_supply":21150537435,"beta_value":1.48994,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0026424717283050894,"volume_24h":167555.35148170966,"volume_24h_change_24h":-0.05000000074505806,"market_cap":17949729,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013116224825567532,"ath_date":"2025-01-28T12:17:03Z","percent_from_price_ath":-79.85}}},{"id":"etn-electroneum","name":"Electroneum","symbol":"ETN","rank":722,"total_supply":17979817605,"max_supply":21000000000,"beta_value":0.475386,"first_data_at":"2017-11-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000995731667578549,"volume_24h":259426.08000122558,"volume_24h_change_24h":-20.6299991607666,"market_cap":17903073,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-1.809999942779541,"percent_change_7d":-2.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.236234,"ath_date":"2017-11-02T00:39:00Z","percent_from_price_ath":-99.58}}},{"id":"mplx-metaplex","name":"Metaplex","symbol":"MPLX","rank":723,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.28443,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.023630916583493235,"volume_24h":316261.02229277685,"volume_24h_change_24h":-19.200000762939453,"market_cap":17860557,"market_cap_change_24h":-2.5899999141693115,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-2.5899999141693115,"percent_change_7d":-5.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6216793120039005,"ath_date":"2023-12-22T00:43:59Z","percent_from_price_ath":-96.21}}},{"id":"agt-alaya-governance-token","name":"Alaya Governance Token","symbol":"AGT","rank":724,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.596639,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012617845483752428,"volume_24h":8354318.618901862,"volume_24h_change_24h":894.6099853515625,"market_cap":17664983,"market_cap_change_24h":19.25,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-3.4800000190734863,"percent_change_12h":-3.440000057220459,"percent_change_24h":19.25,"percent_change_7d":9.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030391221885289952,"ath_date":"2026-04-27T01:25:16Z","percent_from_price_ath":-58.37}}},{"id":"in-infinit","name":"INFINIT","symbol":"IN","rank":724,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.963424,"first_data_at":"2025-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.075885122976167,"volume_24h":15185472.424046006,"volume_24h_change_24h":738.780029296875,"market_cap":17327103,"market_cap_change_24h":24.610000610351562,"percent_change_15m":-2.9100000858306885,"percent_change_30m":-4.079999923706055,"percent_change_1h":-1.4500000476837158,"percent_change_6h":9.449999809265137,"percent_change_12h":21.209999084472656,"percent_change_24h":24.610000610351562,"percent_change_7d":26.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.307227354365131,"ath_date":"2025-10-10T06:21:39Z","percent_from_price_ath":-74.56}}},{"id":"on-orochi-network","name":"Orochi Network","symbol":"ON","rank":726,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.403613,"first_data_at":"2025-10-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.12209472353852076,"volume_24h":796091.6945621602,"volume_24h_change_24h":-20.93000030517578,"market_cap":17615216,"market_cap_change_24h":-6.420000076293945,"percent_change_15m":-0.25,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-3.9100000858306885,"percent_change_12h":-4.949999809265137,"percent_change_24h":-6.420000076293945,"percent_change_7d":-2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3937739242399884,"ath_date":"2025-10-24T11:38:46Z","percent_from_price_ath":-68.92}}},{"id":"kishu-kishu-inu","name":"Kishu Inu","symbol":"KISHU","rank":726,"total_supply":96702938412730848,"max_supply":0,"beta_value":1.54578,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.8891709000626183e-10,"volume_24h":142734.16115376764,"volume_24h_change_24h":0.5799999833106995,"market_cap":17595000,"market_cap_change_24h":-15.050000190734863,"percent_change_15m":-0.4300000071525574,"percent_change_30m":0.25,"percent_change_1h":-0.8799999952316284,"percent_change_6h":-11.279999732971191,"percent_change_12h":-15.84000015258789,"percent_change_24h":-15.050000190734863,"percent_change_7d":-37.54999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.015626707445e-8,"ath_date":"2021-10-28T04:00:00Z","percent_from_price_ath":-98.14}}},{"id":"pokt-pocket-network","name":"Pocket Network","symbol":"POKT","rank":728,"total_supply":1683071360,"max_supply":0,"beta_value":-0.157772,"first_data_at":"2022-01-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010676872633829585,"volume_24h":500916.47011789656,"volume_24h_change_24h":-38.04999923706055,"market_cap":17503086,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.6800000071525574,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.15000000596046448,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-6.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.36672776786048,"ath_date":"2022-02-28T20:00:00Z","percent_from_price_ath":-99.97}}},{"id":"lista-lista-dao","name":"Lista DAO","symbol":"LISTA","rank":729,"total_supply":1000000000,"max_supply":0,"beta_value":1.51831,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07584383835806964,"volume_24h":1986217.5562897602,"volume_24h_change_24h":-19.649999618530273,"market_cap":17444082,"market_cap_change_24h":-4.400000095367432,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-3.25,"percent_change_12h":-3.9100000858306885,"percent_change_24h":-4.400000095367432,"percent_change_7d":-8.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8504004353885865,"ath_date":"2024-06-21T06:45:21Z","percent_from_price_ath":-91.09}}},{"id":"usdte-tether-usde","name":"Tether USD.E","symbol":"USDT.e","rank":730,"total_supply":17224442,"max_supply":0,"beta_value":0.780193,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9996537955954976,"volume_24h":1284.5253256430046,"volume_24h_change_24h":2261.27001953125,"market_cap":17218478,"market_cap_change_24h":2.109999895095825,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":2.109999895095825,"percent_change_7d":0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.2716579430368755,"ath_date":"2025-08-04T11:18:38Z","percent_from_price_ath":-86.25}}},{"id":"drift-drift-protocol","name":"Drift Protocol","symbol":"DRIFT","rank":731,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.00647,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.027714105800279103,"volume_24h":2037870.4779294806,"volume_24h_change_24h":-5.010000228881836,"market_cap":17118844,"market_cap_change_24h":-3.7200000286102295,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.4099999964237213,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-3.0299999713897705,"percent_change_12h":-5.429999828338623,"percent_change_24h":-3.7200000286102295,"percent_change_7d":-10.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.040478316301691,"ath_date":"2025-01-24T14:32:05Z","percent_from_price_ath":-97.33}}},{"id":"goat-goatseus-maximus","name":"Goatseus Maximus","symbol":"GOAT","rank":732,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.96687,"first_data_at":"2024-10-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.017084609490785163,"volume_24h":2305842.796522294,"volume_24h_change_24h":-13.09000015258789,"market_cap":17084609,"market_cap_change_24h":-5.840000152587891,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-4.71999979019165,"percent_change_12h":-6.139999866485596,"percent_change_24h":-5.840000152587891,"percent_change_7d":-15.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3583289391695659,"ath_date":"2024-11-17T13:03:20Z","percent_from_price_ath":-98.74}}},{"id":"xny-codatta","name":"Codatta ","symbol":"XNY","rank":733,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.19075,"first_data_at":"2025-07-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006857986518757386,"volume_24h":4720436.718510773,"volume_24h_change_24h":5.340000152587891,"market_cap":17144966,"market_cap_change_24h":-1,"percent_change_15m":0.5799999833106995,"percent_change_30m":1.3300000429153442,"percent_change_1h":2.509999990463257,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-2.759999990463257,"percent_change_24h":-1,"percent_change_7d":-28.690000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028723975973541507,"ath_date":"2025-08-15T20:18:38Z","percent_from_price_ath":-76.22}}},{"id":"tree-tree-capital","name":"Tree Capital","symbol":"TREE","rank":734,"total_supply":117284014,"max_supply":200000000,"beta_value":1.18082,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1679221050887246,"volume_24h":17994.809468403822,"volume_24h_change_24h":548.8900146484375,"market_cap":17020898,"market_cap_change_24h":-4.619999885559082,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.700000047683716,"percent_change_12h":-2.619999885559082,"percent_change_24h":-4.619999885559082,"percent_change_7d":-6.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.268130928695177,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.51}}},{"id":"bitcoin-harrypotterobamasonic10inu-eth","name":"HarryPotterObamaSonic10Inu (ETH)","symbol":"BITCOIN","rank":735,"total_supply":999798155,"max_supply":1000000000,"beta_value":2.24825,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01692608729533777,"volume_24h":292595.8239841999,"volume_24h_change_24h":8.149999618530273,"market_cap":16922670,"market_cap_change_24h":-5.389999866485596,"percent_change_15m":0,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-4.019999980926514,"percent_change_12h":-5.510000228881836,"percent_change_24h":-5.389999866485596,"percent_change_7d":-9.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3739041441789689,"ath_date":"2024-10-13T05:03:20Z","percent_from_price_ath":-95.47}}},{"id":"based-based","name":"Based","symbol":"BASED","rank":736,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.83445,"first_data_at":"2026-03-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07189353489716703,"volume_24h":10973448.02021491,"volume_24h_change_24h":-28.030000686645508,"market_cap":16894980,"market_cap_change_24h":-14.279999732971191,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-1.0199999809265137,"percent_change_6h":-9.779999732971191,"percent_change_12h":-9.130000114440918,"percent_change_24h":-14.279999732971191,"percent_change_7d":-4.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3181460687102914,"ath_date":"2026-04-16T16:31:18Z","percent_from_price_ath":-77.38}}},{"id":"arpa-arpa-chain","name":"ARPA Chain","symbol":"ARPA","rank":738,"total_supply":2000000000,"max_supply":0,"beta_value":1.04896,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011095387668507742,"volume_24h":5847279.5677074725,"volume_24h_change_24h":-3.3499999046325684,"market_cap":16860402,"market_cap_change_24h":-4.760000228881836,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.7699999809265137,"percent_change_6h":-1.7699999809265137,"percent_change_12h":-2.390000104904175,"percent_change_24h":-4.760000228881836,"percent_change_7d":-9.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27092799447851507,"ath_date":"2021-11-03T13:25:00Z","percent_from_price_ath":-95.91}}},{"id":"meta-metadium","name":"Metadium","symbol":"META","rank":738,"total_supply":2000000000,"max_supply":0,"beta_value":0.855865,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009841730283206408,"volume_24h":24820400.8770554,"volume_24h_change_24h":5193.27978515625,"market_cap":16766457,"market_cap_change_24h":5.610000133514404,"percent_change_15m":-0.6499999761581421,"percent_change_30m":-0.5,"percent_change_1h":-0.8700000047683716,"percent_change_6h":-2.690000057220459,"percent_change_12h":-6,"percent_change_24h":5.610000133514404,"percent_change_7d":2.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":117.2593734657112,"ath_date":"2022-10-27T03:10:00Z","percent_from_price_ath":-99.99}}},{"id":"vine-vine-coin","name":"Vine Coin","symbol":"VINE","rank":739,"total_supply":999994104,"max_supply":1000000000,"beta_value":1.90662,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.016756039199998234,"volume_24h":1190134.0848714532,"volume_24h_change_24h":-21.770000457763672,"market_cap":16755940,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.2800000011920929,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-2.5799999237060547,"percent_change_12h":-3.059999942779541,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-1.4500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4697765505327121,"ath_date":"2025-01-26T10:02:04Z","percent_from_price_ath":-96.43}}},{"id":"vader-vader","name":"Vader","symbol":"VADER","rank":740,"total_supply":24866848408,"max_supply":25000000000,"beta_value":239.213,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0027323807244408653,"volume_24h":55546.89865813354,"volume_24h_change_24h":0.5899999737739563,"market_cap":16682726,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":-0.4699999988079071,"percent_change_30m":0.49000000953674316,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-9.970000267028809,"percent_change_12h":-3.319999933242798,"percent_change_24h":-2.069999933242798,"percent_change_7d":5.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12330809603098675,"ath_date":"2025-01-15T20:17:03Z","percent_from_price_ath":-97.78}}},{"id":"bank-lorenzo-protocol","name":"Lorenzo Protocol","symbol":"BANK","rank":741,"total_supply":425250000,"max_supply":2100000000,"beta_value":0.684128,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03935060455236573,"volume_24h":5704525.998359888,"volume_24h_change_24h":91.62999725341797,"market_cap":16733844,"market_cap_change_24h":4.309999942779541,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.1599999964237213,"percent_change_6h":2.430000066757202,"percent_change_12h":4.010000228881836,"percent_change_24h":4.309999942779541,"percent_change_7d":1.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2326088917130383,"ath_date":"2025-10-18T05:17:45Z","percent_from_price_ath":-83.08}}},{"id":"mbl-moviebloc","name":"MovieBloc","symbol":"MBL","rank":742,"total_supply":30000000000,"max_supply":0,"beta_value":0.861848,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009236598094925518,"volume_24h":7730679.664281972,"volume_24h_change_24h":228.16000366210938,"market_cap":16670723,"market_cap_change_24h":0.7099999785423279,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.4000000059604645,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-1.850000023841858,"percent_change_12h":-2.5899999141693115,"percent_change_24h":0.7099999785423279,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04510869,"ath_date":"2021-04-02T01:35:00Z","percent_from_price_ath":-97.95}}},{"id":"enso-enso","name":"Enso","symbol":"ENSO","rank":742,"total_supply":100000000,"max_supply":127339703,"beta_value":0.771154,"first_data_at":"2025-10-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.8105759621624716,"volume_24h":2095443.152007354,"volume_24h_change_24h":-32.65999984741211,"market_cap":16689759,"market_cap_change_24h":-3.0999999046325684,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.3199999928474426,"percent_change_6h":-2.2699999809265137,"percent_change_12h":-2.940000057220459,"percent_change_24h":-3.0999999046325684,"percent_change_7d":-3.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.44264411125217,"ath_date":"2025-10-14T07:39:44Z","percent_from_price_ath":-85.09}}},{"id":"space-spacecoin2","name":"Spacecoin","symbol":"SPACE","rank":743,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.30577,"first_data_at":"2026-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007754892094989527,"volume_24h":1190812.8093736665,"volume_24h_change_24h":-55.68000030517578,"market_cap":16692405,"market_cap_change_24h":-6.179999828338623,"percent_change_15m":0.3400000035762787,"percent_change_30m":1.0700000524520874,"percent_change_1h":0.75,"percent_change_6h":-2.819999933242798,"percent_change_12h":-7.710000038146973,"percent_change_24h":-6.179999828338623,"percent_change_7d":6.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015560710887726013,"ath_date":"2026-02-15T01:37:19Z","percent_from_price_ath":-50.25}}},{"id":"nym-nym","name":"Nym","symbol":"NYM","rank":745,"total_supply":1000000000,"max_supply":0,"beta_value":0.405999,"first_data_at":"2023-03-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02058849638478298,"volume_24h":1192047.6128835345,"volume_24h_change_24h":-15.140000343322754,"market_cap":16534688,"market_cap_change_24h":1.5199999809265137,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.399999976158142,"percent_change_12h":1.0499999523162842,"percent_change_24h":1.5199999809265137,"percent_change_7d":-22.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3093062298563697,"ath_date":"2024-03-11T20:10:07Z","percent_from_price_ath":-93.32}}},{"id":"tst-test","name":"Test","symbol":"TST","rank":746,"total_supply":947442399,"max_supply":1000000000,"beta_value":1.41688,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01742953308681289,"volume_24h":9418385.452315506,"volume_24h_change_24h":-68.16999816894531,"market_cap":16513478,"market_cap_change_24h":-13.25,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-2.9700000286102295,"percent_change_12h":-3.299999952316284,"percent_change_24h":-13.25,"percent_change_7d":-10.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2485399080134376,"ath_date":"2025-02-11T06:23:03Z","percent_from_price_ath":-93}}},{"id":"locus-locus-chain","name":"Locus Chain","symbol":"LOCUS","rank":747,"total_supply":7000000000,"max_supply":0,"beta_value":0.195908,"first_data_at":"2019-01-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007906757098012529,"volume_24h":80648.67213043984,"volume_24h_change_24h":6.010000228881836,"market_cap":16454457,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25088977798329337,"ath_date":"2022-04-08T11:25:00Z","percent_from_price_ath":-96.85}}},{"id":"ctxc-cortex","name":"Cortex","symbol":"CTXC","rank":748,"total_supply":299792458,"max_supply":0,"beta_value":0.803405,"first_data_at":"2018-04-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07483746959105679,"volume_24h":4123.477303065814,"volume_24h_change_24h":-0.019999999552965164,"market_cap":16452782,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4102,"ath_date":"2018-04-30T00:34:00Z","percent_from_price_ath":-96.9}}},{"id":"newt-newton-protocol","name":"Newton Protocol","symbol":"NEWT","rank":749,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.2365,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07618617600604612,"volume_24h":1976211.5277298873,"volume_24h_change_24h":-15.34000015258789,"market_cap":16380027,"market_cap_change_24h":-3.069999933242798,"percent_change_15m":-0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-3.950000047683716,"percent_change_24h":-3.069999933242798,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7348275776477826,"ath_date":"2025-07-24T09:48:38Z","percent_from_price_ath":-89.62}}},{"id":"sxt-space-and-time","name":"Space and Time","symbol":"SXT","rank":750,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.11189,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011708148039416132,"volume_24h":5704582.947684567,"volume_24h_change_24h":5.360000133514404,"market_cap":16391407,"market_cap_change_24h":-3.640000104904175,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.1599999964237213,"percent_change_1h":0,"percent_change_6h":-2.1600000858306885,"percent_change_12h":-2.259999990463257,"percent_change_24h":-3.640000104904175,"percent_change_7d":-8.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17588880867076603,"ath_date":"2025-05-08T13:00:03Z","percent_from_price_ath":-93.35}}},{"id":"wvenom-wrapped-venom","name":"Venom","symbol":"VENOM","rank":751,"total_supply":7358766464,"max_supply":8000000000,"beta_value":0.135641,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.016467475706135777,"volume_24h":238787.08620940766,"volume_24h_change_24h":5.179999828338623,"market_cap":16285004,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-1.590000033378601,"percent_change_7d":-8.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37644803069623944,"ath_date":"2024-04-30T03:49:07Z","percent_from_price_ath":-95.63}}},{"id":"power-power-protocol","name":"Power Protocol","symbol":"POWER","rank":752,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.843191,"first_data_at":"2025-12-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07726896033484787,"volume_24h":11569.234202090425,"volume_24h_change_24h":-25.290000915527344,"market_cap":16226481,"market_cap_change_24h":-6.099999904632568,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-3.5799999237060547,"percent_change_12h":-4.769999980926514,"percent_change_24h":-6.099999904632568,"percent_change_7d":-3.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4074866060244813,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-96.79}}},{"id":"stbl-stbl","name":"STBL","symbol":"STBL","rank":753,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.45791,"first_data_at":"2025-09-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03239075517288921,"volume_24h":2314571.6869533714,"volume_24h_change_24h":-13.199999809265137,"market_cap":16195377,"market_cap_change_24h":-6.480000019073486,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.03999999910593033,"percent_change_6h":-2.680000066757202,"percent_change_12h":-2.200000047683716,"percent_change_24h":-6.480000019073486,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6012505345168182,"ath_date":"2025-09-24T22:00:38Z","percent_from_price_ath":-94.62}}},{"id":"dora2-dora","name":"DORA","symbol":"DORA","rank":754,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.00994923,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01605681556484578,"volume_24h":45738.295441745446,"volume_24h_change_24h":-0.20999999344348907,"market_cap":16056815,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.18000000715255737,"percent_change_6h":0,"percent_change_12h":0.25,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-1.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05438093909703407,"ath_date":"2025-10-30T14:29:47Z","percent_from_price_ath":-70.49}}},{"id":"bfc-bifrost","name":"Bifrost","symbol":"BFC","rank":755,"total_supply":2368584074,"max_supply":0,"beta_value":0.777441,"first_data_at":"2023-07-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.014716520035771154,"volume_24h":982237.1077401319,"volume_24h_change_24h":21.600000381469727,"market_cap":16018452,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-0.949999988079071,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-9.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10661132183184972,"ath_date":"2024-03-20T03:22:09Z","percent_from_price_ath":-86.2}}},{"id":"cati-catizen","name":"Catizen","symbol":"CATI","rank":756,"total_supply":1000000000,"max_supply":0,"beta_value":1.04502,"first_data_at":"2024-09-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04902117936496971,"volume_24h":4127498.442675227,"volume_24h_change_24h":-1.909999966621399,"market_cap":15970610,"market_cap_change_24h":-4.159999847412109,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.1599999964237213,"percent_change_6h":-3.6500000953674316,"percent_change_12h":-3.740000009536743,"percent_change_24h":-4.159999847412109,"percent_change_7d":-12.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1208421891104796,"ath_date":"2024-09-20T13:06:21Z","percent_from_price_ath":-95.63}}},{"id":"glmr-moonbeam","name":"Moonbeam","symbol":"GLMR","rank":757,"total_supply":1146540769,"max_supply":0,"beta_value":1.52746,"first_data_at":"2022-10-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.014163947828278432,"volume_24h":1983910.8196984099,"volume_24h_change_24h":1.2100000381469727,"market_cap":15926959,"market_cap_change_24h":-2.680000066757202,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-3.25,"percent_change_12h":-3.7899999618530273,"percent_change_24h":-2.690000057220459,"percent_change_7d":-8.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7255374616861096,"ath_date":"2024-03-13T08:19:07Z","percent_from_price_ath":-98.05}}},{"id":"avail-avail","name":"Avail","symbol":"AVAIL","rank":758,"total_supply":10000000000,"max_supply":0,"beta_value":0.804471,"first_data_at":"2024-07-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004135301501397807,"volume_24h":317472.7925423399,"volume_24h_change_24h":38.619998931884766,"market_cap":15872330,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.20999999344348907,"percent_change_30m":-1.0800000429153442,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.699999988079071,"percent_change_24h":0.30000001192092896,"percent_change_7d":-2.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1845106340689416,"ath_date":"2024-07-29T23:06:21Z","percent_from_price_ath":-97.76}}},{"id":"dfg-defigram","name":"Defigram","symbol":"DFG","rank":759,"total_supply":1000000000,"max_supply":0,"beta_value":0.537326,"first_data_at":"2022-04-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.5823954999999998,"volume_24h":2851.1109806485633,"volume_24h_change_24h":0.029999999329447746,"market_cap":15823954,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":-0.6899999976158142,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-1.8300000429153442,"percent_change_12h":-2.3499999046325684,"percent_change_24h":-2.119999885559082,"percent_change_7d":-4.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.58780735848757,"ath_date":"2023-02-26T16:07:50Z","percent_from_price_ath":-98.52}}},{"id":"gear-gearbox","name":"Gearbox","symbol":"GEAR","rank":760,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.66092,"first_data_at":"2023-10-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001576479964982844,"volume_24h":438696.44669659704,"volume_24h_change_24h":-2,"market_cap":15764799,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.3700000047683716,"percent_change_12h":0.4099999964237213,"percent_change_24h":1.3899999856948853,"percent_change_7d":-0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03802797122965952,"ath_date":"2024-04-12T07:19:07Z","percent_from_price_ath":-95.85}}},{"id":"hakimi-hakimi","name":"哈基米 (Hajimi)","symbol":"哈基米","rank":761,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.92123,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0157685902245452,"volume_24h":2269862.166092757,"volume_24h_change_24h":2.9200000762939453,"market_cap":15768590,"market_cap_change_24h":-12.420000076293945,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-6.880000114440918,"percent_change_24h":-12.420000076293945,"percent_change_7d":6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06594940611352543,"ath_date":"2025-10-20T15:47:45Z","percent_from_price_ath":-76.14}}},{"id":"kda-kadena","name":"Kadena","symbol":"KDA","rank":762,"total_supply":310112492,"max_supply":0,"beta_value":1.16336,"first_data_at":"2020-03-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.050720432083802613,"volume_24h":1533014.6316348203,"volume_24h_change_24h":-0.9900000095367432,"market_cap":15721568,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32.22358453592148,"ath_date":"2022-04-14T00:05:00Z","percent_from_price_ath":-99.84}}},{"id":"soph-sophon","name":"Sophon","symbol":"SOPH","rank":763,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.32619,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00782139391741951,"volume_24h":1797284.0222860212,"volume_24h_change_24h":19.559999465942383,"market_cap":15642787,"market_cap_change_24h":-3.1600000858306885,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.05999999865889549,"percent_change_6h":-2.859999895095825,"percent_change_12h":-3.640000104904175,"percent_change_24h":-3.1600000858306885,"percent_change_7d":-7.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07357593907171285,"ath_date":"2025-06-03T02:57:19Z","percent_from_price_ath":-89.37}}},{"id":"sign-sign2","name":"Sign","symbol":"SIGN","rank":765,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.622804,"first_data_at":"2025-04-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012986623184214735,"volume_24h":4323566.067521073,"volume_24h_change_24h":-24.549999237060547,"market_cap":15583947,"market_cap_change_24h":-3.5299999713897705,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.8899999856948853,"percent_change_12h":-2.059999942779541,"percent_change_24h":-3.5299999713897705,"percent_change_7d":-11.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1324809947629889,"ath_date":"2025-09-24T00:36:38Z","percent_from_price_ath":-90.22}}},{"id":"hez-hermez-network","name":"Hermez Network","symbol":"HEZ","rank":765,"total_supply":100000000,"max_supply":0,"beta_value":0.36501,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.3008324868918124,"volume_24h":38858.48055754906,"volume_24h_change_24h":23.549999237060547,"market_cap":15513912,"market_cap_change_24h":7.179999828338623,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-1.909999966621399,"percent_change_12h":8.569999694824219,"percent_change_24h":7.179999828338623,"percent_change_7d":-1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.229733456051097,"ath_date":"2021-12-27T04:30:00Z","percent_from_price_ath":-67.74}}},{"id":"mia3-mia","name":"MIA","symbol":"MIA","rank":766,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33586,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.015464308606903827,"volume_24h":4570.945843970185,"volume_24h_change_24h":78.98999786376953,"market_cap":15464308,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.6200000047683716,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-1.690000057220459,"percent_change_7d":-5.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14104349535235938,"ath_date":"2025-05-29T13:06:19Z","percent_from_price_ath":-89.04}}},{"id":"l3-layer3","name":"Layer3","symbol":"L3","rank":767,"total_supply":3333333333,"max_supply":0,"beta_value":1.22095,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010069853267430432,"volume_24h":3038829.6535715843,"volume_24h_change_24h":7.679999828338623,"market_cap":15427398,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.30000001192092896,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.36000001430511475,"percent_change_24h":-1.090000033378601,"percent_change_7d":-8.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15500705049831953,"ath_date":"2025-03-28T01:57:06Z","percent_from_price_ath":-93.5}}},{"id":"bert-bertram-the-pomeranian","name":"Bertram The Pomeranian","symbol":"BERT","rank":768,"total_supply":979946275,"max_supply":979947881,"beta_value":2.27482,"first_data_at":"2024-11-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.015761760849010285,"volume_24h":807186.6198680642,"volume_24h_change_24h":0.3400000035762787,"market_cap":15445678,"market_cap_change_24h":-12.039999961853027,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-8.220000267028809,"percent_change_12h":-10.739999771118164,"percent_change_24h":-12.039999961853027,"percent_change_7d":1.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17896223779581852,"ath_date":"2024-11-19T13:18:20Z","percent_from_price_ath":-91.2}}},{"id":"sto-stakestone","name":"StakeStone","symbol":"STO","rank":769,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.809784,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0681408638231101,"volume_24h":4582230.296223056,"volume_24h_change_24h":-19.700000762939453,"market_cap":15354407,"market_cap_change_24h":-6.269999980926514,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.7300000190734863,"percent_change_12h":-3.440000057220459,"percent_change_24h":-6.269999980926514,"percent_change_7d":-9.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7897316867992885,"ath_date":"2026-04-02T09:25:19Z","percent_from_price_ath":-96.19}}},{"id":"aura-auraonsol","name":"Aura","symbol":"AURA","rank":770,"total_supply":963288620,"max_supply":965383478,"beta_value":2.41382,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.015861450331655563,"volume_24h":1250422.768946805,"volume_24h_change_24h":-12.8100004196167,"market_cap":15279154,"market_cap_change_24h":-19.270000457763672,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.8999999761581421,"percent_change_6h":-8.210000038146973,"percent_change_12h":-6.650000095367432,"percent_change_24h":-19.270000457763672,"percent_change_7d":-22.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16815069437348737,"ath_date":"2025-08-17T16:15:38Z","percent_from_price_ath":-90.6}}},{"id":"lbt-law-blocks","name":"Law Blocks","symbol":"LBT","rank":771,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0539077,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.20294780927844877,"volume_24h":508260.34716628114,"volume_24h_change_24h":-0.4300000071525574,"market_cap":15221085,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.699999988079071,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22489360808111486,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-9.7}}},{"id":"zkp-zkpass","name":"zkPass","symbol":"ZKP","rank":772,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.527222,"first_data_at":"2025-12-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07591817510911278,"volume_24h":1116372.8542160918,"volume_24h_change_24h":-88.8499984741211,"market_cap":15310165,"market_cap_change_24h":-1.2300000190734863,"percent_change_15m":0.6499999761581421,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-2.690000057220459,"percent_change_24h":-1.2300000190734863,"percent_change_7d":3.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22781938796634632,"ath_date":"2025-12-26T09:04:16Z","percent_from_price_ath":-66.89}}},{"id":"c-chainbase","name":"Chainbase","symbol":"C","rank":773,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.28043,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09423135347914738,"volume_24h":6389159.60405486,"volume_24h_change_24h":96.38999938964844,"market_cap":15077016,"market_cap_change_24h":4.360000133514404,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-1.4299999475479126,"percent_change_6h":0.14000000059604645,"percent_change_12h":7.349999904632568,"percent_change_24h":4.360000133514404,"percent_change_7d":22.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5253325970892914,"ath_date":"2025-07-18T11:18:55Z","percent_from_price_ath":-82.05}}},{"id":"seda-seda","name":"SEDA","symbol":"SEDA","rank":774,"total_supply":1005120537,"max_supply":0,"beta_value":0.988305,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04279445241553629,"volume_24h":702634.2736506772,"volume_24h_change_24h":-67.0199966430664,"market_cap":15081277,"market_cap_change_24h":-6.199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-4.170000076293945,"percent_change_12h":-3.5999999046325684,"percent_change_24h":-6.199999809265137,"percent_change_7d":21.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26297705440636543,"ath_date":"2025-11-02T18:05:45Z","percent_from_price_ath":-83.72}}},{"id":"well-moonwell","name":"Moonwell","symbol":"WELL","rank":775,"total_supply":5000000000,"max_supply":0,"beta_value":1.63919,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0038672146203329798,"volume_24h":164027.19544425796,"volume_24h_change_24h":-50.40999984741211,"market_cap":15080238,"market_cap_change_24h":-3.180000066757202,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.25,"percent_change_6h":-1.9900000095367432,"percent_change_12h":-0.75,"percent_change_24h":-3.180000066757202,"percent_change_7d":-9.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11288331268854353,"ath_date":"2024-10-29T23:51:21Z","percent_from_price_ath":-96.58}}},{"id":"mira-mira-network","name":"Mira Network","symbol":"MIRA","rank":776,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21678,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07884865501898262,"volume_24h":1760016.916244965,"volume_24h_change_24h":-6.460000038146973,"market_cap":15079382,"market_cap_change_24h":-2.819999933242798,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.25,"percent_change_6h":-2.4200000762939453,"percent_change_12h":-3.240000009536743,"percent_change_24h":-2.819999933242798,"percent_change_7d":1.1200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2816520768202997,"ath_date":"2025-09-26T13:18:39Z","percent_from_price_ath":-96.55}}},{"id":"lmts-limitless","name":"Limitless","symbol":"LMTS","rank":777,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.259771,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11394203680552134,"volume_24h":2000353.4476087757,"volume_24h_change_24h":-0.5600000023841858,"market_cap":14994621,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.029999999329447746,"percent_change_6h":1.5299999713897705,"percent_change_12h":-3.6500000953674316,"percent_change_24h":0.11999999731779099,"percent_change_7d":-22.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4392903877250577,"ath_date":"2025-10-26T01:35:46Z","percent_from_price_ath":-74}}},{"id":"tnsr-tensor","name":"Tensor","symbol":"TNSR","rank":778,"total_supply":1000000000,"max_supply":0,"beta_value":1.11417,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.038159541959853244,"volume_24h":4887924.94424306,"volume_24h_change_24h":27.639999389648438,"market_cap":14960791,"market_cap_change_24h":-2.6500000953674316,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.25,"percent_change_6h":-1.9299999475479126,"percent_change_12h":-2.440000057220459,"percent_change_24h":-2.6500000953674316,"percent_change_7d":-2.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4885643035075125,"ath_date":"2024-06-04T01:46:07Z","percent_from_price_ath":-97.44}}},{"id":"ogn-origin-protocol","name":"Origin Protocol","symbol":"OGN","rank":779,"total_supply":1409664846,"max_supply":1000000000,"beta_value":1.31009,"first_data_at":"2020-08-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02198013927446922,"volume_24h":1162630.1796311652,"volume_24h_change_24h":-70.83999633789062,"market_cap":14943715,"market_cap_change_24h":-3.9000000953674316,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-2.1500000953674316,"percent_change_12h":-2.5399999618530273,"percent_change_24h":-3.9000000953674316,"percent_change_7d":-3.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.34278199,"ath_date":"2021-04-08T08:30:00Z","percent_from_price_ath":-99.34}}},{"id":"rad-radicle","name":"Radworks","symbol":"RAD","rank":780,"total_supply":99998580,"max_supply":100000000,"beta_value":0.94419,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.28796423173902047,"volume_24h":5045788.167154723,"volume_24h_change_24h":-13.90999984741211,"market_cap":14908338,"market_cap_change_24h":-3.130000114440918,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.8899999856948853,"percent_change_6h":-1.7400000095367432,"percent_change_12h":-1.9700000286102295,"percent_change_24h":-3.130000114440918,"percent_change_7d":-9.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.385866310813785,"ath_date":"2021-10-07T13:35:00Z","percent_from_price_ath":-98.87}}},{"id":"elsa-heyelsa","name":"HeyElsa","symbol":"ELSA","rank":781,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.27669,"first_data_at":"2026-01-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06457831023091228,"volume_24h":1707077.861122787,"volume_24h_change_24h":-17.3700008392334,"market_cap":14787141,"market_cap_change_24h":-3.390000104904175,"percent_change_15m":0.27000001072883606,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-3.680000066757202,"percent_change_12h":-3.7899999618530273,"percent_change_24h":-3.390000104904175,"percent_change_7d":-3.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22153896105651394,"ath_date":"2026-01-23T04:40:20Z","percent_from_price_ath":-70.87}}},{"id":"conx-connex","name":"Connex","symbol":"CONX","rank":782,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0131451,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":12.735552,"volume_24h":4728.659827030958,"volume_24h_change_24h":-0.03999999910593033,"market_cap":14747769,"market_cap_change_24h":-3.190000057220459,"percent_change_15m":0,"percent_change_30m":-2.2100000381469727,"percent_change_1h":-2.2100000381469727,"percent_change_6h":-2.240000009536743,"percent_change_12h":-2.9200000762939453,"percent_change_24h":-3.190000057220459,"percent_change_7d":-5.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":137.25128859,"ath_date":"2025-07-16T10:36:20Z","percent_from_price_ath":-90.72}}},{"id":"broccoli-cz39s-dog-broccoligg","name":"CZ'S Dog (broccoli.gg)","symbol":"BROCCOLI","rank":783,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.75742,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01465380900610873,"volume_24h":5536267.4008658845,"volume_24h_change_24h":-18,"market_cap":14653809,"market_cap_change_24h":-4.269999980926514,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.550000011920929,"percent_change_6h":-2.619999885559082,"percent_change_12h":-3.309999942779541,"percent_change_24h":-4.269999980926514,"percent_change_7d":-2.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13490591247684913,"ath_date":"2025-12-31T20:28:24Z","percent_from_price_ath":-89.14}}},{"id":"play-herocoin","name":"HEROcoin","symbol":"PLAY","rank":784,"total_supply":252165029,"max_supply":0,"beta_value":-140.6,"first_data_at":"2018-01-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08176168406723869,"volume_24h":689989.3701032968,"volume_24h_change_24h":27.100000381469727,"market_cap":14473751,"market_cap_change_24h":-5.630000114440918,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-7.230000019073486,"percent_change_12h":-14.119999885559082,"percent_change_24h":-5.630000114440918,"percent_change_7d":-17.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.324006,"ath_date":"2018-01-11T00:39:00Z","percent_from_price_ath":-74.77}}},{"id":"joe-trader-joe","name":"LFJ","symbol":"JOE","rank":785,"total_supply":476437634,"max_supply":500000000,"beta_value":1.88409,"first_data_at":"2021-10-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04229397880545168,"volume_24h":1810357.30537612,"volume_24h_change_24h":4.550000190734863,"market_cap":14495694,"market_cap_change_24h":-3.619999885559082,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-3.700000047683716,"percent_change_12h":-4.320000171661377,"percent_change_24h":-3.619999885559082,"percent_change_7d":-5.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.051172407078112,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-99.16}}},{"id":"radix-dlt","name":"Radix","symbol":"XRD","rank":786,"total_supply":13112535368,"max_supply":24000000000,"beta_value":1.17617,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010637763596201863,"volume_24h":68085.0241408962,"volume_24h_change_24h":-9.420000076293945,"market_cap":14299535,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.7999999523162842,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-10.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15219205126730567,"ath_date":"2023-04-18T21:37:56Z","percent_from_price_ath":-99.3}}},{"id":"nct-polyswarm","name":"PolySwarm","symbol":"NCT","rank":787,"total_supply":1885913076,"max_supply":0,"beta_value":0.964125,"first_data_at":"2018-04-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007512354241201229,"volume_24h":253574.3654454205,"volume_24h_change_24h":80.97000122070312,"market_cap":14164549,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.949999988079071,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.800000011920929,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-5.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17018671010539005,"ath_date":"2022-01-14T01:05:00Z","percent_from_price_ath":-95.59}}},{"id":"velo-velodrome-finance","name":"Velodrome Finance","symbol":"VELO","rank":788,"total_supply":1899985373,"max_supply":0,"beta_value":1.71693,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.016718880478165967,"volume_24h":3747684.6879569264,"volume_24h_change_24h":6.679999828338623,"market_cap":14049727,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-1.75,"percent_change_12h":-2.940000057220459,"percent_change_24h":-1.5800000429153442,"percent_change_7d":1.3200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41523546961770874,"ath_date":"2024-12-13T08:24:22Z","percent_from_price_ath":-95.98}}},{"id":"moolah-moolah","name":"Moolah","symbol":"MOOLAH","rank":789,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.86135,"first_data_at":"2025-06-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.014017896384956256,"volume_24h":32709.159529317734,"volume_24h_change_24h":-19.729999542236328,"market_cap":14017896,"market_cap_change_24h":0.8999999761581421,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-0.3199999928474426,"percent_change_24h":0.8999999761581421,"percent_change_7d":-23.690000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031523578944153224,"ath_date":"2026-05-09T15:22:19Z","percent_from_price_ath":-55.54}}},{"id":"sonic-sonic-svm","name":"Sonic SVM","symbol":"SONIC","rank":790,"total_supply":2400000000,"max_supply":2400000000,"beta_value":1.32643,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03863630478467655,"volume_24h":667151.1605552426,"volume_24h_change_24h":-70.98999786376953,"market_cap":13909069,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0.5899999737739563,"percent_change_30m":1.0199999809265137,"percent_change_1h":0.7099999785423279,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-1.809999942779541,"percent_change_24h":-1.409999966621399,"percent_change_7d":-5.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2102723917888454,"ath_date":"2025-01-07T20:23:04Z","percent_from_price_ath":-96.82}}},{"id":"dym-dymension-iou","name":"Dymension ","symbol":"DYM","rank":791,"total_supply":1000000000,"max_supply":0,"beta_value":1.47388,"first_data_at":"2024-02-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.026124312439987477,"volume_24h":10835155.428839227,"volume_24h_change_24h":105.41000366210938,"market_cap":13823698,"market_cap_change_24h":2.7100000381469727,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.30000001192092896,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-2.059999942779541,"percent_change_12h":1.4800000190734863,"percent_change_24h":2.5999999046325684,"percent_change_7d":14.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":89.97179948600187,"ath_date":"2024-02-06T13:14:03Z","percent_from_price_ath":-99.97}}},{"id":"inc-incentive","name":"Incentive","symbol":"INC","rank":792,"total_supply":44039706,"max_supply":44169366,"beta_value":1.14746,"first_data_at":"2023-05-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.31338234482020205,"volume_24h":86119.80929357365,"volume_24h_change_24h":-8.84000015258789,"market_cap":13801266,"market_cap_change_24h":-3.700000047683716,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.3100000023841858,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-2.6700000762939453,"percent_change_12h":-3.0199999809265137,"percent_change_24h":-3.700000047683716,"percent_change_7d":-9.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.62162596453341,"ath_date":"2023-05-23T14:16:56Z","percent_from_price_ath":-99.6}}},{"id":"bone-bone-shibaswap","name":"Bone ShibaSwap","symbol":"BONE","rank":793,"total_supply":249999401,"max_supply":250000000,"beta_value":1.44864,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.054766486198602755,"volume_24h":1192782.5113136002,"volume_24h_change_24h":9.140000343322754,"market_cap":13685856,"market_cap_change_24h":-3.140000104904175,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.6299999952316284,"percent_change_6h":-1.9500000476837158,"percent_change_12h":-2.5899999141693115,"percent_change_24h":-3.140000104904175,"percent_change_7d":-6.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.04902335700967,"ath_date":"2024-01-30T02:58:59Z","percent_from_price_ath":-99.64}}},{"id":"zkc-boundless","name":"Boundless","symbol":"ZKC","rank":794,"total_supply":1000000000,"max_supply":0,"beta_value":1.09421,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06794544056410202,"volume_24h":3576185.422308013,"volume_24h_change_24h":-35.68000030517578,"market_cap":13652756,"market_cap_change_24h":-5.210000038146973,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-3.319999933242798,"percent_change_12h":-4.5,"percent_change_24h":-5.210000038146973,"percent_change_7d":-5.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7594191120412224,"ath_date":"2025-09-15T13:57:38Z","percent_from_price_ath":-96.14}}},{"id":"zchf-frankencoin","name":"Frankencoin","symbol":"ZCHF","rank":795,"total_supply":11203752,"max_supply":0,"beta_value":0.0142541,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.2723368739837169,"volume_24h":240592.2932524624,"volume_24h_change_24h":27.34000015258789,"market_cap":13618385,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.17000000178813934,"percent_change_24h":0.2800000011920929,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5071359583440858,"ath_date":"2024-07-02T11:15:20Z","percent_from_price_ath":-15.58}}},{"id":"swftc-swftcoin","name":"SwftCoin","symbol":"SWFTC","rank":796,"total_supply":10000000000,"max_supply":0,"beta_value":1.10696,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0034024929020130194,"volume_24h":732408.676199219,"volume_24h_change_24h":67.66999816894531,"market_cap":13626984,"market_cap_change_24h":3.9000000953674316,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.25,"percent_change_1h":0.2800000011920929,"percent_change_6h":2.109999895095825,"percent_change_12h":3.0199999809265137,"percent_change_24h":3.9000000953674316,"percent_change_7d":-1.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.091861,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-96.3}}},{"id":"carv-carv","name":"CARV","symbol":"CARV","rank":797,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30331,"first_data_at":"2025-01-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05418114093257004,"volume_24h":3960076.286892767,"volume_24h_change_24h":105.16000366210938,"market_cap":13545809,"market_cap_change_24h":-2.700000047683716,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.5699999928474426,"percent_change_1h":-0.5,"percent_change_6h":-2.1700000762939453,"percent_change_12h":-3.1600000858306885,"percent_change_24h":-2.700000047683716,"percent_change_7d":-6.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8120423827210205,"ath_date":"2025-01-18T03:26:05Z","percent_from_price_ath":-93.32}}},{"id":"banana-banana-gun-v2","name":"Banana Gun v2","symbol":"BANANA","rank":798,"total_supply":8453432,"max_supply":10000000,"beta_value":1.65855,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.8735907609495004,"volume_24h":3064822.2130323793,"volume_24h_change_24h":-29.030000686645508,"market_cap":13506742,"market_cap_change_24h":-3.3299999237060547,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-2.299999952316284,"percent_change_12h":-3.0199999809265137,"percent_change_24h":-3.3299999237060547,"percent_change_7d":-1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.38814630966415,"ath_date":"2024-07-20T06:57:19Z","percent_from_price_ath":-95.06}}},{"id":"firo-firo","name":"Firo","symbol":"FIRO","rank":799,"total_supply":21400000,"max_supply":0,"beta_value":0.87275,"first_data_at":"2016-10-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9283755568736551,"volume_24h":137668.6253367574,"volume_24h_change_24h":-13.859999656677246,"market_cap":13335522,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":0.9300000071525574,"percent_change_30m":1.6799999475479126,"percent_change_1h":1.0099999904632568,"percent_change_6h":0.8999999761581421,"percent_change_12h":-1.7899999618530273,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-20.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":169.991,"ath_date":"2017-12-26T02:04:00Z","percent_from_price_ath":-99.45}}},{"id":"xcm-coinmetro","name":"Coinmetro","symbol":"XCM","rank":800,"total_supply":314246695,"max_supply":0,"beta_value":0.176946,"first_data_at":"2025-11-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.044076776688555586,"volume_24h":1277.3813516621947,"volume_24h_change_24h":-71.06999969482422,"market_cap":13322991,"market_cap_change_24h":2.509999990463257,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.23999999463558197,"percent_change_12h":2.5999999046325684,"percent_change_24h":2.509999990463257,"percent_change_7d":1.3200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06259664063108783,"ath_date":"2026-03-19T01:46:20Z","percent_from_price_ath":-29.59}}},{"id":"nmc-namecoin","name":"Namecoin","symbol":"NMC","rank":801,"total_supply":14736400,"max_supply":0,"beta_value":0.643247,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.903808027954767,"volume_24h":6544.788709502394,"volume_24h_change_24h":-7.159999847412109,"market_cap":13318876,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-0.9599999785423279,"percent_change_7d":-2.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.22041,"ath_date":"2018-01-13T08:49:00Z","percent_from_price_ath":-90.2}}},{"id":"order-orderly-network","name":"Orderly Network","symbol":"ORDER","rank":802,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.79559,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05266449851353771,"volume_24h":3833645.936419902,"volume_24h_change_24h":-15.130000114440918,"market_cap":13278168,"market_cap_change_24h":-5.019999980926514,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.14000000059604645,"percent_change_6h":-2.549999952316284,"percent_change_12h":-4.119999885559082,"percent_change_24h":-5.019999980926514,"percent_change_7d":-3.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49562649834011996,"ath_date":"2025-10-06T11:06:39Z","percent_from_price_ath":-89.38}}},{"id":"dodo-dodo","name":"DODO","symbol":"DODO","rank":803,"total_supply":1000000000,"max_supply":0,"beta_value":1.46999,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01829571964565239,"volume_24h":17516816.89763821,"volume_24h_change_24h":33.220001220703125,"market_cap":13277266,"market_cap_change_24h":-22.290000915527344,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-2.880000114440918,"percent_change_12h":-1.899999976158142,"percent_change_24h":-22.290000915527344,"percent_change_7d":-1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.43139503,"ath_date":"2021-05-12T14:40:00Z","percent_from_price_ath":-99.47}}},{"id":"pepenet-pepecoin","name":"Pepecoin","symbol":"PEP","rank":804,"total_supply":87212829480,"max_supply":0,"beta_value":0.560065,"first_data_at":"2024-02-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00013092056176700485,"volume_24h":8521.87140783448,"volume_24h_change_24h":8.649999618530273,"market_cap":12920859,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":-2.440000057220459,"percent_change_30m":-2.430000066757202,"percent_change_1h":-2.4800000190734863,"percent_change_6h":-2.2100000381469727,"percent_change_12h":0.9300000071525574,"percent_change_24h":0.17000000178813934,"percent_change_7d":4.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018543557141862989,"ath_date":"2025-02-05T01:08:05Z","percent_from_price_ath":-92.76}}},{"id":"id2-space-id","name":"Space ID","symbol":"ID","rank":805,"total_supply":1996617244,"max_supply":2000000000,"beta_value":1.38256,"first_data_at":"2023-04-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03072040575741814,"volume_24h":4660139.094100389,"volume_24h_change_24h":66.18000030517578,"market_cap":13225323,"market_cap_change_24h":1.809999942779541,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.019999999552965164,"percent_change_6h":-2.75,"percent_change_12h":-1.5,"percent_change_24h":1.809999942779541,"percent_change_7d":-1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.828714959177059,"ath_date":"2024-03-17T10:07:09Z","percent_from_price_ath":-98.32}}},{"id":"mubarak-mubarak","name":"Mubarak","symbol":"MUBARAK","rank":806,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.91602,"first_data_at":"2025-03-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.013237546265077737,"volume_24h":4790177.193203358,"volume_24h_change_24h":-6.119999885559082,"market_cap":13237546,"market_cap_change_24h":-7.71999979019165,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-3.940000057220459,"percent_change_12h":-4.409999847412109,"percent_change_24h":-7.71999979019165,"percent_change_7d":-10.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21556672725354586,"ath_date":"2025-03-18T01:24:05Z","percent_from_price_ath":-93.87}}},{"id":"spyon-spdr-sp-500-tokenized-etf-ondo","name":"SPDR S\u0026P 500 Tokenized ETF (Ondo)","symbol":"SPYON","rank":807,"total_supply":17618,"max_supply":0,"beta_value":0.177155,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":749.2947912794585,"volume_24h":145834.34639376757,"volume_24h_change_24h":-27.299999237060547,"market_cap":13201075,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.3499999940395355,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.10000000149011612,"percent_change_7d":0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":754.0025424925788,"ath_date":"2026-05-14T16:22:16Z","percent_from_price_ath":-0.64}}},{"id":"sdex-smardex","name":"SmarDex","symbol":"SDEX","rank":807,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.742925,"first_data_at":"2023-03-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0013471324383838893,"volume_24h":330441.2356848594,"volume_24h_change_24h":-2.1600000858306885,"market_cap":13200436,"market_cap_change_24h":-8.800000190734863,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-8.800000190734863,"percent_change_7d":-13.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026536666575526426,"ath_date":"2024-03-11T15:31:07Z","percent_from_price_ath":-94.92}}},{"id":"ava-travala","name":"AVA","symbol":"AVA","rank":809,"total_supply":66577749,"max_supply":0,"beta_value":1.4659,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.23658593016068424,"volume_24h":1897536.8509951427,"volume_24h_change_24h":14.359999656677246,"market_cap":13155632,"market_cap_change_24h":-3.569999933242798,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-2.509999990463257,"percent_change_12h":-2.690000057220459,"percent_change_24h":-3.569999933242798,"percent_change_7d":-6.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.47357345,"ath_date":"2021-04-14T07:20:00Z","percent_from_price_ath":-96.35}}},{"id":"aqt-alpha-quark-token","name":"Alpha Quark Token","symbol":"AQT","rank":810,"total_supply":30000000,"max_supply":30000000,"beta_value":1.09769,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.48662061595547623,"volume_24h":201487.61004557658,"volume_24h_change_24h":27.690000534057617,"market_cap":13044450,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.2800000011920929,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-7.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.360640516358027,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-93.39}}},{"id":"lfi-lienfi","name":"LienFi","symbol":"LFI","rank":811,"total_supply":99999999998,"max_supply":100000000000,"beta_value":-0.0361399,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00020796686688679306,"volume_24h":678001.534376893,"volume_24h_change_24h":-21.979999542236328,"market_cap":13101912,"market_cap_change_24h":-6.809999942779541,"percent_change_15m":0.6000000238418579,"percent_change_30m":0.6499999761581421,"percent_change_1h":0.3799999952316284,"percent_change_6h":-6.429999828338623,"percent_change_12h":-15.65999984741211,"percent_change_24h":-6.809999942779541,"percent_change_7d":15.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003032448460625465,"ath_date":"2026-05-18T16:46:17Z","percent_from_price_ath":-31.78}}},{"id":"high-highstreet-token","name":"Highstreet Token","symbol":"HIGH","rank":812,"total_supply":100000000,"max_supply":100000000,"beta_value":1.50537,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1734567346027904,"volume_24h":9205103.64554625,"volume_24h_change_24h":112.48999786376953,"market_cap":13036601,"market_cap_change_24h":-5.190000057220459,"percent_change_15m":0.25,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.47999998927116394,"percent_change_6h":-2.640000104904175,"percent_change_12h":-6.929999828338623,"percent_change_24h":-5.190000057220459,"percent_change_7d":-12.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.002681575314687,"ath_date":"2024-06-07T18:37:08Z","percent_from_price_ath":-98.07}}},{"id":"og-og-fan-token","name":"OG Fan Token","symbol":"OG","rank":813,"total_supply":5000000,"max_supply":0,"beta_value":0.318146,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.151613892619781,"volume_24h":4871126.3694595955,"volume_24h_change_24h":36.310001373291016,"market_cap":13005651,"market_cap_change_24h":-1.7899999618530273,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.25,"percent_change_1h":-1.1399999856948853,"percent_change_6h":-2.390000104904175,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-1.7899999618530273,"percent_change_7d":-4.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.82579134898183,"ath_date":"2025-09-10T22:09:38Z","percent_from_price_ath":-87.32}}},{"id":"babyshark1-baby-shark-meme","name":"Baby Shark Meme","symbol":"BABYSHARK","rank":814,"total_supply":999999736,"max_supply":999999736,"beta_value":3.23815,"first_data_at":"2025-01-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.015341930923721442,"volume_24h":300620.2433737895,"volume_24h_change_24h":-5.360000133514404,"market_cap":13030658,"market_cap_change_24h":-7.619999885559082,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.3100000023841858,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-2.430000066757202,"percent_change_12h":-5.909999847412109,"percent_change_24h":-7.619999885559082,"percent_change_7d":-54.38999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06474812818191156,"ath_date":"2025-01-12T17:05:03Z","percent_from_price_ath":-76.45}}},{"id":"gfch-goldfinch","name":"Goldfinch","symbol":"GFI","rank":815,"total_supply":114285714,"max_supply":114285714,"beta_value":1.29052,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.13799543749117404,"volume_24h":323342.6388992977,"volume_24h_change_24h":76.44999694824219,"market_cap":12893991,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.25,"percent_change_6h":-1.75,"percent_change_12h":0.1599999964237213,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-8.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.130617083960028,"ath_date":"2024-04-01T05:25:09Z","percent_from_price_ath":-97.75}}},{"id":"sdl-stakelink","name":"stake.link","symbol":"SDL","rank":816,"total_supply":100000000,"max_supply":100000000,"beta_value":1.81299,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.21399918005748308,"volume_24h":11317.567527533742,"volume_24h_change_24h":2947.800048828125,"market_cap":12875376,"market_cap_change_24h":-15.140000343322754,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-15.539999961853027,"percent_change_12h":-15.680000305175781,"percent_change_24h":-15.130000114440918,"percent_change_7d":-15.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.611762094229151,"ath_date":"2026-03-13T14:37:19Z","percent_from_price_ath":-97.78}}},{"id":"ryze-ryze","name":"Ryze","symbol":"RYZE","rank":817,"total_supply":384717823,"max_supply":384717823,"beta_value":0.722698,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.12973621997099669,"volume_24h":4902.987078207017,"volume_24h_change_24h":268.6300048828125,"market_cap":12862713,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":0,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-1.5299999713897705,"percent_change_24h":-2.319999933242798,"percent_change_7d":-2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15787020592563927,"ath_date":"2026-01-18T18:52:20Z","percent_from_price_ath":-17.84}}},{"id":"gods-gods-unchained","name":"Gods Unchained","symbol":"GODS","rank":819,"total_supply":500000000,"max_supply":500000000,"beta_value":1.13631,"first_data_at":"2022-11-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03464344937159777,"volume_24h":272834.29255514505,"volume_24h_change_24h":-13.289999961853027,"market_cap":12765148,"market_cap_change_24h":-1.909999966621399,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.159999966621399,"percent_change_12h":-1.8600000143051147,"percent_change_24h":-1.909999966621399,"percent_change_7d":-4.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5083529380763447,"ath_date":"2024-03-10T07:19:11Z","percent_from_price_ath":-93.18}}},{"id":"fartboy-fartboy","name":"Fartboy","symbol":"FARTBOY","rank":820,"total_supply":999440457,"max_supply":999440457,"beta_value":1.64449,"first_data_at":"2025-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012629019338061908,"volume_24h":74839.11353514137,"volume_24h_change_24h":-39.54999923706055,"market_cap":12621952,"market_cap_change_24h":8.979999542236328,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-2.450000047683716,"percent_change_12h":1.559999942779541,"percent_change_24h":8.979999542236328,"percent_change_7d":22.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19544459660095645,"ath_date":"2025-02-13T10:47:03Z","percent_from_price_ath":-93.54}}},{"id":"ufd-unicorn-fart-dust","name":"Unicorn Fart Dust","symbol":"UFD","rank":821,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.26542,"first_data_at":"2025-02-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012638476770679846,"volume_24h":1687422.2798150862,"volume_24h_change_24h":-2.4600000381469727,"market_cap":12638476,"market_cap_change_24h":-6.070000171661377,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-1.5099999904632568,"percent_change_1h":-1.809999942779541,"percent_change_6h":-5.730000019073486,"percent_change_12h":-7.119999885559082,"percent_change_24h":-6.070000171661377,"percent_change_7d":1.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08701693174807208,"ath_date":"2025-03-03T14:17:03Z","percent_from_price_ath":-85.54}}},{"id":"chillguy-just-a-chill-guy","name":"Just a chill guy","symbol":"CHILLGUY","rank":821,"total_supply":999967788,"max_supply":999968267,"beta_value":2.26643,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012615860147899468,"volume_24h":2159547.68354588,"volume_24h_change_24h":-47.86000061035156,"market_cap":12615348,"market_cap_change_24h":-15.4399995803833,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.09000000357627869,"percent_change_1h":-1.6200000047683716,"percent_change_6h":-10.380000114440918,"percent_change_12h":-14.859999656677246,"percent_change_24h":-15.4399995803833,"percent_change_7d":-19.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6605266674341865,"ath_date":"2024-11-27T10:42:21Z","percent_from_price_ath":-98.09}}},{"id":"sts-staked-sonic","name":"Beets Staked Sonic","symbol":"STS","rank":822,"total_supply":255210546,"max_supply":0,"beta_value":1.89767,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04926480758645536,"volume_24h":23145.72974413606,"volume_24h_change_24h":-32.04999923706055,"market_cap":12572898,"market_cap_change_24h":-4.480000019073486,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.05000000074505806,"percent_change_6h":-3.1500000953674316,"percent_change_12h":-4.010000228881836,"percent_change_24h":-4.480000019073486,"percent_change_7d":-1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9915763376889144,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-95.03}}},{"id":"ssol-solayer-sol","name":"Solayer SOL","symbol":"SSOL","rank":823,"total_supply":128528,"max_supply":0,"beta_value":1.57843,"first_data_at":"2024-08-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":97.74352499381315,"volume_24h":13935.33170330171,"volume_24h_change_24h":-44.15999984741211,"market_cap":12562779,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-2.2300000190734863,"percent_change_12h":-2.25,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":310.7487658792217,"ath_date":"2025-01-19T22:05:03Z","percent_from_price_ath":-68.55}}},{"id":"hunt-hunt","name":"HUNT","symbol":"HUNT","rank":824,"total_supply":198912688,"max_supply":0,"beta_value":0.926221,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09870347107940942,"volume_24h":97827.68354979945,"volume_24h_change_24h":-6.340000152587891,"market_cap":12453187,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":0,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0,"percent_change_24h":-1.7100000381469727,"percent_change_7d":-3.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4549954910008966,"ath_date":"2021-11-28T00:35:00Z","percent_from_price_ath":-93.22}}},{"id":"parti-particle-network","name":"Particle Network","symbol":"PARTI","rank":825,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26775,"first_data_at":"2025-03-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.053417166635888656,"volume_24h":5524230.069930217,"volume_24h_change_24h":-35.2400016784668,"market_cap":12446199,"market_cap_change_24h":-5.429999828338623,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.8700000047683716,"percent_change_6h":-4.199999809265137,"percent_change_12h":-3.9700000286102295,"percent_change_24h":-5.429999828338623,"percent_change_7d":-13,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42958136562977217,"ath_date":"2025-03-25T14:00:05Z","percent_from_price_ath":-87.57}}},{"id":"me-magic-eden","name":"Magic Eden","symbol":"ME","rank":826,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39725,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09277271504531431,"volume_24h":3400558.689166909,"volume_24h_change_24h":-27.93000030517578,"market_cap":12369667,"market_cap_change_24h":-3.1600000858306885,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-3.3399999141693115,"percent_change_12h":-3.630000114440918,"percent_change_24h":-3.1600000858306885,"percent_change_7d":-13.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.442493531880128,"ath_date":"2024-12-11T14:42:23Z","percent_from_price_ath":-98.3}}},{"id":"cat-simon39s-cat","name":"Simon's Cat","symbol":"CAT","rank":827,"total_supply":8099940525688,"max_supply":9000000000000,"beta_value":1.99232,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000018303518084803257,"volume_24h":1405795.1902306955,"volume_24h_change_24h":-4.460000038146973,"market_cap":12354477,"market_cap_change_24h":-3.759999990463257,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.019999999552965164,"percent_change_6h":-3.1500000953674316,"percent_change_12h":-3.5199999809265137,"percent_change_24h":-3.759999990463257,"percent_change_7d":-6.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001431491876229089,"ath_date":"2025-07-28T16:03:38Z","percent_from_price_ath":-87.23}}},{"id":"psg-paris-saint-germain-fan-token","name":"Paris Saint-Germain Fan Token","symbol":"PSG","rank":828,"total_supply":20000000,"max_supply":0,"beta_value":0.801394,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0112056638287659,"volume_24h":15139520.50989003,"volume_24h_change_24h":150.25,"market_cap":12224472,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-3,"percent_change_12h":-2.5299999713897705,"percent_change_24h":-1.9700000286102295,"percent_change_7d":-4.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1811477901729255,"ath_date":"2023-04-08T14:04:59Z","percent_from_price_ath":-85.89}}},{"id":"ali-artificial-liquid-intelligence-token","name":"Alethea Artificial Liquid Intelligence Token","symbol":"ALI","rank":829,"total_supply":9870903732,"max_supply":9870903732,"beta_value":1.16194,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0013822142282844537,"volume_24h":68929.76216792331,"volume_24h_change_24h":232.99000549316406,"market_cap":12245036,"market_cap_change_24h":-3.8499999046325684,"percent_change_15m":0,"percent_change_30m":-1.5,"percent_change_1h":-1.4299999475479126,"percent_change_6h":-1.8300000429153442,"percent_change_12h":-6.300000190734863,"percent_change_24h":-3.8499999046325684,"percent_change_7d":-10.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19891392587257983,"ath_date":"2022-04-02T01:00:00Z","percent_from_price_ath":-99.31}}},{"id":"act3-act-i-the-ai-prophecy","name":"Act I : The AI Prophecy","symbol":"ACT","rank":831,"total_supply":948244974,"max_supply":1000000000,"beta_value":1.57165,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012874596599279392,"volume_24h":2658384.8097782815,"volume_24h_change_24h":-16.610000610351562,"market_cap":12208271,"market_cap_change_24h":-3.7899999618530273,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-2.180000066757202,"percent_change_12h":-4.610000133514404,"percent_change_24h":-3.7899999618530273,"percent_change_7d":-10.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9344331567178367,"ath_date":"2024-11-14T08:33:20Z","percent_from_price_ath":-98.62}}},{"id":"bb-bouncebit","name":"BounceBit","symbol":"BB","rank":832,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.88708,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02979778293519893,"volume_24h":6507082.104886724,"volume_24h_change_24h":-22.670000076293945,"market_cap":12202192,"market_cap_change_24h":-4.820000171661377,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-7.21999979019165,"percent_change_12h":-9.739999771118164,"percent_change_24h":-4.820000171661377,"percent_change_7d":-8.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.868673967227539,"ath_date":"2024-06-06T00:07:08Z","percent_from_price_ath":-96.57}}},{"id":"loka-league-of-kingdoms","name":"League of Kingdoms","symbol":"LOKA","rank":833,"total_supply":203238307,"max_supply":0,"beta_value":-4.60171,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1062461208760255,"volume_24h":176551.3230096108,"volume_24h_change_24h":-0.019999999552965164,"market_cap":12209412,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9931313308451264,"ath_date":"2023-01-30T10:55:00Z","percent_from_price_ath":-89.3}}},{"id":"rsc-researchcoin","name":"ResearchCoin","symbol":"RSC","rank":833,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.10058,"first_data_at":"2022-12-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10660006073248086,"volume_24h":662672.9285879999,"volume_24h_change_24h":-10.890000343322754,"market_cap":12218435,"market_cap_change_24h":-11.84000015258789,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-2.9100000858306885,"percent_change_6h":-12.130000114440918,"percent_change_12h":-11.390000343322754,"percent_change_24h":-11.84000015258789,"percent_change_7d":-23.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.505408049751762,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.07}}},{"id":"trust-intuition","name":"Intuition","symbol":"TRUST","rank":834,"total_supply":1000000000,"max_supply":0,"beta_value":0.344727,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06760069461965351,"volume_24h":566911.3960762029,"volume_24h_change_24h":66.31999969482422,"market_cap":12144318,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.36000001430511475,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-1.7899999618530273,"percent_change_24h":-0.6200000047683716,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6249029050374606,"ath_date":"2025-11-22T00:25:14Z","percent_from_price_ath":-89.15}}},{"id":"init-initia","name":"Initia","symbol":"INIT","rank":835,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.6703,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08201052287385455,"volume_24h":3452739.5991727114,"volume_24h_change_24h":-1.1799999475479126,"market_cap":12199065,"market_cap_change_24h":-4.559999942779541,"percent_change_15m":0.4399999976158142,"percent_change_30m":0.4099999964237213,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-3.1500000953674316,"percent_change_12h":-4.579999923706055,"percent_change_24h":-4.559999942779541,"percent_change_7d":-7.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4384009803136881,"ath_date":"2025-05-13T12:39:03Z","percent_from_price_ath":-94.31}}},{"id":"eurr-stablr-euro","name":"StablR Euro","symbol":"EURR","rank":836,"total_supply":10583310,"max_supply":0,"beta_value":0.00304613,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1495260135021819,"volume_24h":4179355.8912082673,"volume_24h_change_24h":-0.75,"market_cap":12165789,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-0,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-0,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2376839510195732,"ath_date":"2025-05-03T18:24:03Z","percent_from_price_ath":-7.12}}},{"id":"honey-hivemapper","name":"Hivemapper","symbol":"HONEY","rank":837,"total_supply":6383769886,"max_supply":10000000000,"beta_value":1.10409,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0020855931995120446,"volume_24h":280064.36488579854,"volume_24h_change_24h":-42.22999954223633,"market_cap":12161955,"market_cap_change_24h":3.190000057220459,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.15000000596046448,"percent_change_24h":3.190000057220459,"percent_change_7d":-4.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2433513622897719,"ath_date":"2024-03-03T00:10:10Z","percent_from_price_ath":-99.14}}},{"id":"recall-recall-network","name":"Recall Network","symbol":"RECALL","rank":838,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47338,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05991355661023046,"volume_24h":3321011.1517038057,"volume_24h_change_24h":0.10999999940395355,"market_cap":12046927,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.2800000011920929,"percent_change_1h":-2.240000009536743,"percent_change_6h":-5.519999980926514,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.5199999809265137,"percent_change_7d":-5.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8317057370981491,"ath_date":"2025-10-15T14:38:46Z","percent_from_price_ath":-92.77}}},{"id":"gps1-goplus","name":"GoPlus","symbol":"GPS","rank":839,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.935459,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0066361279519680655,"volume_24h":3059630.554606893,"volume_24h_change_24h":-43.56999969482422,"market_cap":12033953,"market_cap_change_24h":-5.800000190734863,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-1.9199999570846558,"percent_change_12h":-2.740000009536743,"percent_change_24h":-5.800000190734863,"percent_change_7d":-22.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16048153768490678,"ath_date":"2025-03-04T05:23:03Z","percent_from_price_ath":-95.86}}},{"id":"kled-kledai","name":"KLEDAI","symbol":"KLED","rank":839,"total_supply":999814545,"max_supply":1000000000,"beta_value":2.4498,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012051720464661178,"volume_24h":89029.78231967676,"volume_24h_change_24h":71.77999877929688,"market_cap":12049485,"market_cap_change_24h":16,"percent_change_15m":0,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-1.1200000047683716,"percent_change_6h":-10.539999961853027,"percent_change_12h":-11.649999618530273,"percent_change_24h":16,"percent_change_7d":-28.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05583659632117823,"ath_date":"2025-10-03T07:21:40Z","percent_from_price_ath":-78.42}}},{"id":"iota-miotac","name":"MIOTAC","symbol":"IOTA","rank":841,"total_supply":204506056,"max_supply":0,"beta_value":1.46358,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05860874986041105,"volume_24h":2797.3190923788834,"volume_24h_change_24h":-59.93000030517578,"market_cap":11985844,"market_cap_change_24h":2.319999933242798,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.25,"percent_change_12h":2.0299999713897705,"percent_change_24h":2.319999933242798,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1526821636764668,"ath_date":"2022-02-09T17:15:00Z","percent_from_price_ath":-94.92}}},{"id":"wan-wanchain","name":"Wanchain","symbol":"WAN","rank":842,"total_supply":198368053,"max_supply":0,"beta_value":0.934527,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.060270494459932204,"volume_24h":2751696.8540817155,"volume_24h_change_24h":7.889999866485596,"market_cap":11955742,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.92329,"ath_date":"2018-05-03T20:14:00Z","percent_from_price_ath":-99.39}}},{"id":"zeta-zetachain","name":"ZetaChain","symbol":"ZETA","rank":843,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.54359,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0504239124831378,"volume_24h":1921509.3552553167,"volume_24h_change_24h":-1.850000023841858,"market_cap":11923679,"market_cap_change_24h":-2.4800000190734863,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-3.7300000190734863,"percent_change_12h":-4.71999979019165,"percent_change_24h":-2.4800000190734863,"percent_change_7d":-4.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.776040345907773,"ath_date":"2024-02-27T12:25:06Z","percent_from_price_ath":-98.18}}},{"id":"vr-victoria-vr","name":"Victoria VR","symbol":"VR","rank":844,"total_supply":16800000000,"max_supply":0,"beta_value":0.735837,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0017352934794534333,"volume_24h":907562.7816650888,"volume_24h_change_24h":26.43000030517578,"market_cap":11884931,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0.25,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.11999999731779099,"percent_change_7d":3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4694262408665553,"ath_date":"2022-02-05T22:30:00Z","percent_from_price_ath":-99.63}}},{"id":"wct-walletconnect-token","name":"WalletConnect Token","symbol":"WCT","rank":845,"total_supply":999999989,"max_supply":1000000000,"beta_value":1.33827,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06396850222602266,"volume_24h":10736923.872105576,"volume_24h_change_24h":-31.389999389648438,"market_cap":11910935,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.8100000023841858,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-1.159999966621399,"percent_change_7d":3.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.368446541178111,"ath_date":"2025-05-30T02:45:20Z","percent_from_price_ath":-95.33}}},{"id":"ixs-ix-swap","name":"IX Swap","symbol":"IXS","rank":846,"total_supply":180000000,"max_supply":180000000,"beta_value":1.90161,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06586668876112227,"volume_24h":87917.40451495771,"volume_24h_change_24h":-9.5,"market_cap":11856003,"market_cap_change_24h":-3.75,"percent_change_15m":0,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-3.4200000762939453,"percent_change_12h":-2.7899999618530273,"percent_change_24h":-3.75,"percent_change_7d":-22.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9235258346194093,"ath_date":"2024-04-03T11:07:09Z","percent_from_price_ath":-92.86}}},{"id":"nst-ninja-squad","name":"Ninja Squad","symbol":"NST","rank":847,"total_supply":10000000,"max_supply":10000000,"beta_value":1.32625,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.3657734084918531,"volume_24h":3621.223661606312,"volume_24h_change_24h":555.3699951171875,"market_cap":11759309,"market_cap_change_24h":0.5,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.6100000143051147,"percent_change_12h":1.0099999904632568,"percent_change_24h":0.5,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.301221939543494,"ath_date":"2024-04-09T22:55:09Z","percent_from_price_ath":-85.32}}},{"id":"bbt10-babyboomtoken","name":"BabyBoomToken","symbol":"BBT","rank":848,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.277653,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10161886519359162,"volume_24h":106873.76453932616,"volume_24h_change_24h":43.09000015258789,"market_cap":11666016,"market_cap_change_24h":-2.680000066757202,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.5,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-2.680000066757202,"percent_change_7d":2.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.923856443108043,"ath_date":"2025-05-27T07:09:20Z","percent_from_price_ath":-89}}},{"id":"alice-my-neighbor-alice","name":"My Neighbor Alice","symbol":"ALICE","rank":849,"total_supply":100000000,"max_supply":100000000,"beta_value":1.55886,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.12665252632814852,"volume_24h":4730115.2144182455,"volume_24h_change_24h":19.93000030517578,"market_cap":11662586,"market_cap_change_24h":-2.990000009536743,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.5,"percent_change_6h":-1.7000000476837158,"percent_change_12h":-2.119999885559082,"percent_change_24h":-2.990000009536743,"percent_change_7d":-6.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.5438684374495,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.56}}},{"id":"xai-xai-games","name":"Xai Games","symbol":"XAI","rank":850,"total_supply":1883928277,"max_supply":2500000000,"beta_value":1.59332,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010089454708145696,"volume_24h":3337898.699261545,"volume_24h_change_24h":17.770000457763672,"market_cap":11638558,"market_cap_change_24h":-3.7799999713897705,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-3.619999885559082,"percent_change_12h":-3.740000009536743,"percent_change_24h":-3.7799999713897705,"percent_change_7d":-11.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5962765675447061,"ath_date":"2024-02-25T16:19:09Z","percent_from_price_ath":-99.37}}},{"id":"mimatic-mimatic","name":"MAI","symbol":"MIMATIC","rank":851,"total_supply":307484777,"max_supply":0,"beta_value":-0.00170208,"first_data_at":"2021-10-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9795502419619163,"volume_24h":16932.119518314703,"volume_24h_change_24h":135.9499969482422,"market_cap":11601759,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1181095110937886,"ath_date":"2024-07-29T12:15:21Z","percent_from_price_ath":-12.39}}},{"id":"bxn-bxn","name":"BXN","symbol":"BXN","rank":852,"total_supply":49999999999,"max_supply":49999999999,"beta_value":0.70187,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007423455603942611,"volume_24h":387551.4663485096,"volume_24h_change_24h":-9.850000381469727,"market_cap":11578919,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-1.190000057220459,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-4.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0025105095174135744,"ath_date":"2026-01-23T11:13:16Z","percent_from_price_ath":-70.41}}},{"id":"vstr1-vestra-dao","name":"Vestra DAO","symbol":"VSTR1","rank":853,"total_supply":49984590000,"max_supply":50000000000,"beta_value":2.02261,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008226015899087636,"volume_24h":49447.519094836214,"volume_24h_change_24h":448.0400085449219,"market_cap":11516422,"market_cap_change_24h":4.28000020980835,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.6600000262260437,"percent_change_12h":5.199999809265137,"percent_change_24h":4.28000020980835,"percent_change_7d":20.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08434635941441414,"ath_date":"2026-01-04T19:22:15Z","percent_from_price_ath":-90.25}}},{"id":"lyn-everlyn-ai","name":"Everlyn AI","symbol":"LYN","rank":854,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.185539,"first_data_at":"2025-10-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.045037984348043666,"volume_24h":1244897.5233457736,"volume_24h_change_24h":25.549999237060547,"market_cap":11513445,"market_cap_change_24h":1.840000033378601,"percent_change_15m":0.44999998807907104,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.9399999976158142,"percent_change_6h":0.15000000596046448,"percent_change_12h":3.200000047683716,"percent_change_24h":1.840000033378601,"percent_change_7d":-9.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6424216158111363,"ath_date":"2025-10-06T07:06:40Z","percent_from_price_ath":-93}}},{"id":"corgiai-corgiai","name":"CorgiAI ","symbol":"CORGIAI","rank":855,"total_supply":372500000000,"max_supply":500000000000,"beta_value":1.23394,"first_data_at":"2023-12-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00003524121759483634,"volume_24h":46133.48537867901,"volume_24h_change_24h":-7.989999771118164,"market_cap":11481237,"market_cap_change_24h":-2.7799999713897705,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-2.319999933242798,"percent_change_12h":-2.25,"percent_change_24h":-2.7799999713897705,"percent_change_7d":-6.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004199468295147501,"ath_date":"2024-03-03T01:19:07Z","percent_from_price_ath":-99.16}}},{"id":"pbtc-purple-bitcoin","name":"Purple Bitcoin","symbol":"PBTC","rank":856,"total_supply":19312193,"max_supply":21000000,"beta_value":1.27491,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.5901969261395804,"volume_24h":74635.32437834842,"volume_24h_change_24h":-11.520000457763672,"market_cap":11397996,"market_cap_change_24h":3.869999885559082,"percent_change_15m":0.3199999928474426,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-3.799999952316284,"percent_change_12h":-1.149999976158142,"percent_change_24h":3.869999885559082,"percent_change_7d":-18.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2748204919063113,"ath_date":"2025-06-19T11:39:18Z","percent_from_price_ath":-53.54}}},{"id":"dolo-dolomite","name":"Dolomite","symbol":"DOLO","rank":857,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.64466,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.031542290135950765,"volume_24h":741939.7536350351,"volume_24h_change_24h":-23.360000610351562,"market_cap":11408657,"market_cap_change_24h":-4.449999809265137,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-2.630000114440918,"percent_change_12h":-2.450000047683716,"percent_change_24h":-4.449999809265137,"percent_change_7d":-1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36942565012227646,"ath_date":"2025-08-31T08:42:38Z","percent_from_price_ath":-91.45}}},{"id":"sqgrow-squidgrow","name":"SquidGrow","symbol":"SQGROW","rank":858,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20287,"first_data_at":"2024-09-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01138438262456124,"volume_24h":5888.4092203493865,"volume_24h_change_24h":-56.63999938964844,"market_cap":11384382,"market_cap_change_24h":-2.380000114440918,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.9800000190734863,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-2.200000047683716,"percent_change_24h":-2.380000114440918,"percent_change_7d":18.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08186940674915276,"ath_date":"2024-12-06T18:09:23Z","percent_from_price_ath":-86.1}}},{"id":"rare-superrare","name":"SuperRare","symbol":"RARE","rank":859,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.324,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.015752389193033952,"volume_24h":1514429.5938539165,"volume_24h_change_24h":-0.5600000023841858,"market_cap":11312530,"market_cap_change_24h":-3.4100000858306885,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-2.3299999237060547,"percent_change_12h":-2.5299999713897705,"percent_change_24h":-3.4100000858306885,"percent_change_7d":-6.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34424271852631,"ath_date":"2024-08-18T08:03:19Z","percent_from_price_ath":-95.42}}},{"id":"gns-gains-network","name":"Gains Network","symbol":"GNS","rank":860,"total_supply":24568816,"max_supply":0,"beta_value":1.03178,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.459075076299954,"volume_24h":1025565.6275172867,"volume_24h_change_24h":-0.9399999976158142,"market_cap":11278985,"market_cap_change_24h":-1.4299999475479126,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-1.3200000524520874,"percent_change_24h":-1.4299999475479126,"percent_change_7d":-14.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.720213999340267,"ath_date":"2023-02-18T04:07:50Z","percent_from_price_ath":-96.08}}},{"id":"col-clash-of-lilliput","name":"Clash of Lilliput","symbol":"COL","rank":861,"total_supply":1000000000,"max_supply":0,"beta_value":0.858468,"first_data_at":"2022-06-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.13649158919438503,"volume_24h":3491.061854738516,"volume_24h_change_24h":9.770000457763672,"market_cap":11202465,"market_cap_change_24h":-1.9800000190734863,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.25,"percent_change_6h":-1.4299999475479126,"percent_change_12h":-1.899999976158142,"percent_change_24h":-1.9800000190734863,"percent_change_7d":-13.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.453119999999999,"ath_date":"2024-12-12T02:48:21Z","percent_from_price_ath":-96.94}}},{"id":"fct-firmachain","name":"Firmachain","symbol":"FCT","rank":862,"total_supply":933442554,"max_supply":0,"beta_value":0.926704,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012106118002644245,"volume_24h":2519837.437743412,"volume_24h_change_24h":42.279998779296875,"market_cap":11179211,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.550000011920929,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28506801265429804,"ath_date":"2023-02-24T09:31:50Z","percent_from_price_ath":-95.75}}},{"id":"map-map-protocol","name":"MAP Protocol","symbol":"MAPO","rank":863,"total_supply":9697223991,"max_supply":0,"beta_value":0.681643,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00214731894427787,"volume_24h":1037358.2439429676,"volume_24h_change_24h":-54.38999938964844,"market_cap":11070733,"market_cap_change_24h":-3.619999885559082,"percent_change_15m":0.49000000953674316,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.3100000023841858,"percent_change_6h":1.7400000095367432,"percent_change_12h":0.8500000238418579,"percent_change_24h":-3.619999885559082,"percent_change_7d":-32.56999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06592724323543153,"ath_date":"2023-12-16T15:32:02Z","percent_from_price_ath":-96.72}}},{"id":"ta-trustaai","name":"Trusta.AI","symbol":"TA","rank":864,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.838966,"first_data_at":"2025-07-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.061612474497597956,"volume_24h":8996102.36620122,"volume_24h_change_24h":10.329999923706055,"market_cap":11090245,"market_cap_change_24h":-4.179999828338623,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-2.5,"percent_change_12h":-3.740000009536743,"percent_change_24h":-4.179999828338623,"percent_change_7d":20.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37501258247624397,"ath_date":"2025-09-08T16:51:38Z","percent_from_price_ath":-83.54}}},{"id":"pmt-public-meme-token","name":"Public Meme Token","symbol":"PMT","rank":864,"total_supply":281071410,"max_supply":2000000000,"beta_value":0.0142196,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10767859165689203,"volume_24h":414923.6828339166,"volume_24h_change_24h":2.5999999046325684,"market_cap":11128081,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.05000000074505806,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4832032111120295,"ath_date":"2025-02-04T11:35:03Z","percent_from_price_ath":-77.71}}},{"id":"rep-augur","name":"Augur","symbol":"REP","rank":865,"total_supply":11000000,"max_supply":0,"beta_value":0.992026,"first_data_at":"2015-10-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0092695719066374,"volume_24h":2726.330733456523,"volume_24h_change_24h":-45.459999084472656,"market_cap":11101965,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.3899999856948853,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-4.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":123.241,"ath_date":"2018-01-11T12:59:00Z","percent_from_price_ath":-99.18}}},{"id":"qi-benqi","name":"BENQI","symbol":"QI","rank":867,"total_supply":7200000000,"max_supply":7200000000,"beta_value":1.4382,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0015389110704738325,"volume_24h":447312.27707542,"volume_24h_change_24h":-15.529999732971191,"market_cap":11080159,"market_cap_change_24h":-3.930000066757202,"percent_change_15m":0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-2.3499999046325684,"percent_change_12h":-5.309999942779541,"percent_change_24h":-3.930000066757202,"percent_change_7d":-10.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3406974225725366,"ath_date":"2021-11-21T13:55:00Z","percent_from_price_ath":-99.55}}},{"id":"griffain-test-griffaincom","name":"Griffain","symbol":"GRIFFAIN","rank":868,"total_supply":999880415,"max_supply":999880903,"beta_value":1.98071,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011067881248401072,"volume_24h":1310011.0041111545,"volume_24h_change_24h":-8.510000228881836,"market_cap":11066565,"market_cap_change_24h":-3.309999942779541,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-4.409999847412109,"percent_change_12h":-5.449999809265137,"percent_change_24h":-3.309999942779541,"percent_change_7d":-2.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6323460242544868,"ath_date":"2025-01-22T03:32:05Z","percent_from_price_ath":-98.25}}},{"id":"yb-yield-basis","name":"Yield Basis","symbol":"YB","rank":869,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.841079,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.12618919588743907,"volume_24h":6215586.793200538,"volume_24h_change_24h":-39.59000015258789,"market_cap":11094133,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":0.3199999928474426,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.75,"percent_change_6h":3.369999885559082,"percent_change_12h":4.309999942779541,"percent_change_24h":1.0700000524520874,"percent_change_7d":14.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8548450057479219,"ath_date":"2025-10-15T10:11:45Z","percent_from_price_ath":-85.26}}},{"id":"moc-mossland","name":"Moss Coin","symbol":"MOC","rank":870,"total_supply":500000000,"max_supply":0,"beta_value":0.819703,"first_data_at":"2018-07-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02613595306444925,"volume_24h":249156.98351387243,"volume_24h_change_24h":627.4400024414062,"market_cap":11016034,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.6600000262260437,"percent_change_24h":0.3400000035762787,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5133210609671444,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-94.91}}},{"id":"stsol-lido-staked-sol","name":"Lido Staked SOL","symbol":"STSOL","rank":871,"total_supply":106156,"max_supply":0,"beta_value":1.56305,"first_data_at":"2022-01-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":103.69501140741502,"volume_24h":3781.646175849137,"volume_24h_change_24h":-36.02000045776367,"market_cap":11007847,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0,"percent_change_6h":-1.7400000095367432,"percent_change_12h":-2.380000114440918,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-4.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":353.6384121141187,"ath_date":"2025-01-19T11:47:04Z","percent_from_price_ath":-70.68}}},{"id":"token-tokenfi","name":"TokenFi","symbol":"TOKEN","rank":872,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.86959,"first_data_at":"2023-10-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0029397686753025523,"volume_24h":407678.1912952006,"volume_24h_change_24h":-30.719999313354492,"market_cap":10915157,"market_cap_change_24h":0,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-1.9900000095367432,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-9.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24519620061457795,"ath_date":"2024-03-26T12:58:17Z","percent_from_price_ath":-98.8}}},{"id":"bluai-bluwhale","name":"Bluwhale","symbol":"BLUAI","rank":873,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.551467,"first_data_at":"2025-10-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008767248225324138,"volume_24h":3181240.262577767,"volume_24h_change_24h":47.900001525878906,"market_cap":10766180,"market_cap_change_24h":-3.940000057220459,"percent_change_15m":1.7300000190734863,"percent_change_30m":-1.100000023841858,"percent_change_1h":1.6699999570846558,"percent_change_6h":-1.2899999618530273,"percent_change_12h":-5.019999980926514,"percent_change_24h":-3.940000057220459,"percent_change_7d":-38.150001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03728601004388285,"ath_date":"2025-10-26T06:56:46Z","percent_from_price_ath":-76.31}}},{"id":"abbc-alibabacoin","name":"ABBC Coin","symbol":"ABBC","rank":874,"total_supply":1225109279,"max_supply":0,"beta_value":0.266544,"first_data_at":"2018-10-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008865073374039386,"volume_24h":8278.845492428107,"volume_24h_change_24h":-0.3499999940395355,"market_cap":10843970,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.44999998807907104,"percent_change_24h":0.1599999964237213,"percent_change_7d":2.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.71211789,"ath_date":"2018-10-18T05:50:00Z","percent_from_price_ath":-99.48}}},{"id":"velvet-velvet","name":"Velvet","symbol":"VELVET","rank":875,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.511482,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09614468909248362,"volume_24h":2163123.236834407,"volume_24h_change_24h":-5.150000095367432,"market_cap":10793683,"market_cap_change_24h":-3.700000047683716,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-5.150000095367432,"percent_change_12h":-6.929999828338623,"percent_change_24h":-3.700000047683716,"percent_change_7d":-17.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3144069382689644,"ath_date":"2025-09-23T17:27:38Z","percent_from_price_ath":-69.41}}},{"id":"hfun-hypurr-fun","name":"Hypurr Fun","symbol":"HFUN","rank":876,"total_supply":997285,"max_supply":1000000,"beta_value":0.86318,"first_data_at":"2024-06-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":10.809034901391103,"volume_24h":56431.71938686584,"volume_24h_change_24h":-57.79999923706055,"market_cap":10779688,"market_cap_change_24h":-2,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-2.319999933242798,"percent_change_12h":-2.5799999237060547,"percent_change_24h":-2,"percent_change_7d":9.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1191.8674203011185,"ath_date":"2025-03-09T00:54:04Z","percent_from_price_ath":-99.09}}},{"id":"swarms-swarms","name":"swarms","symbol":"SWARMS","rank":877,"total_supply":999984830,"max_supply":999984830,"beta_value":1.63673,"first_data_at":"2024-12-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0107159286650002,"volume_24h":3060656.288118166,"volume_24h_change_24h":-58.18000030517578,"market_cap":10715766,"market_cap_change_24h":-5.099999904632568,"percent_change_15m":0.05999999865889549,"percent_change_30m":0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-5.099999904632568,"percent_change_7d":-10.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.611597622808747,"ath_date":"2025-01-07T08:56:05Z","percent_from_price_ath":-98.25}}},{"id":"idle-idlemine","name":"IdleMine","symbol":"IDLE","rank":877,"total_supply":9999996463,"max_supply":10000000000,"beta_value":0.849175,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0022195441351767434,"volume_24h":303220.50259606546,"volume_24h_change_24h":-15.0600004196167,"market_cap":10647944,"market_cap_change_24h":-2.380000114440918,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-2.700000047683716,"percent_change_12h":-3.4100000858306885,"percent_change_24h":-2.380000114440918,"percent_change_7d":-3.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003378715232196191,"ath_date":"2026-01-28T11:58:23Z","percent_from_price_ath":-34.23}}},{"id":"supra-supra","name":"Supra","symbol":"SUPRA ","rank":878,"total_supply":79788158418,"max_supply":100000000000,"beta_value":1.03638,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0003717785978075517,"volume_24h":451498.92278198537,"volume_24h_change_24h":-31.3799991607666,"market_cap":10625343,"market_cap_change_24h":-6.360000133514404,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-0.5,"percent_change_1h":-1.309999942779541,"percent_change_6h":-7.269999980926514,"percent_change_12h":-11.279999732971191,"percent_change_24h":-6.380000114440918,"percent_change_7d":-14.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007903735202341472,"ath_date":"2025-05-04T13:03:03Z","percent_from_price_ath":-95.28}}},{"id":"wolf-wolf-sol","name":"Wolf (SOL)","symbol":"WOLF","rank":879,"total_supply":999979963,"max_supply":999979963,"beta_value":1.87321,"first_data_at":"2025-04-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010637412861371447,"volume_24h":1760.324524181981,"volume_24h_change_24h":91.68000030517578,"market_cap":10637199,"market_cap_change_24h":-3.1600000858306885,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-2.8299999237060547,"percent_change_24h":-3.1600000858306885,"percent_change_7d":-4.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04889425227985092,"ath_date":"2025-09-03T19:27:38Z","percent_from_price_ath":-78.25}}},{"id":"gtc-gitcoin","name":"Gitcoin","symbol":"GTC","rank":881,"total_supply":100000000,"max_supply":100000000,"beta_value":1.42975,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11026801871942718,"volume_24h":4576491.716971581,"volume_24h_change_24h":123.62999725341797,"market_cap":10628152,"market_cap_change_24h":1.6399999856948853,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.7900000214576721,"percent_change_6h":3.009999990463257,"percent_change_12h":2,"percent_change_24h":1.6399999856948853,"percent_change_7d":5.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.36334267279167,"ath_date":"2021-11-27T05:50:00Z","percent_from_price_ath":-99.61}}},{"id":"fight-fight2","name":"FIGHT","symbol":"FIGHT","rank":882,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-0.175183,"first_data_at":"2026-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005145289512620123,"volume_24h":1927896.32299753,"volume_24h_change_24h":4.179999828338623,"market_cap":10547843,"market_cap_change_24h":-5.289999961853027,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.5,"percent_change_1h":-2.0199999809265137,"percent_change_6h":-4.730000019073486,"percent_change_12h":-3.140000104904175,"percent_change_24h":-5.289999961853027,"percent_change_7d":32.9900016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008698416301868355,"ath_date":"2026-02-11T10:13:21Z","percent_from_price_ath":-40.7}}},{"id":"anyone-anyone-protocol","name":"Anyone Protocol","symbol":"ANYONE","rank":883,"total_supply":100000000,"max_supply":0,"beta_value":2.33934,"first_data_at":"2024-06-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10843205062000509,"volume_24h":147186.03392696235,"volume_24h_change_24h":-22.68000030517578,"market_cap":10572124,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.23000000417232513,"percent_change_6h":-1.0700000524520874,"percent_change_12h":-2.5999999046325684,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-14.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":366.1956388785587,"ath_date":"2024-07-29T12:06:21Z","percent_from_price_ath":-99.97}}},{"id":"asm-assemble-protocol","name":"Assemble Protocol","symbol":"ASM","rank":884,"total_supply":1500000000,"max_supply":0,"beta_value":0.948655,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007036199363025979,"volume_24h":275981.93547537795,"volume_24h_change_24h":-26.559999465942383,"market_cap":10554299,"market_cap_change_24h":2.240000009536743,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.14000000059604645,"percent_change_24h":2.240000009536743,"percent_change_7d":-4.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25048556772937713,"ath_date":"2021-10-30T19:10:00Z","percent_from_price_ath":-97.19}}},{"id":"mnde-marinade","name":"Marinade","symbol":"MNDE","rank":885,"total_supply":1000000000,"max_supply":0,"beta_value":1.39823,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.018769542281904677,"volume_24h":946416.3069863439,"volume_24h_change_24h":9.529999732971191,"market_cap":10255677,"market_cap_change_24h":-3.6600000858306885,"percent_change_15m":-0.6899999976158142,"percent_change_30m":-2.359999895095825,"percent_change_1h":-3.5,"percent_change_6h":-3.3499999046325684,"percent_change_12h":-5.840000152587891,"percent_change_24h":-3.6600000858306885,"percent_change_7d":-5.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6710546967781815,"ath_date":"2023-12-08T07:22:58Z","percent_from_price_ath":-97.13}}},{"id":"cpc-cpcoin","name":"CPCoin","symbol":"CPC","rank":886,"total_supply":250000000,"max_supply":0,"beta_value":-0.128618,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11186013931085587,"volume_24h":557500.0840721966,"volume_24h_change_24h":5.21999979019165,"market_cap":10490815,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.18000000715255737,"percent_change_24h":0.12999999523162842,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.582336368553635,"ath_date":"2021-06-26T08:55:00Z","percent_from_price_ath":-98.94}}},{"id":"pandora-pandora","name":"Pandora","symbol":"PANDORA","rank":887,"total_supply":10000,"max_supply":10000,"beta_value":0.384347,"first_data_at":"2024-02-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1048.3249301611722,"volume_24h":382082.33134008263,"volume_24h_change_24h":-0.009999999776482582,"market_cap":10483249,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.07000000029802322,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":29001.73017760095,"ath_date":"2024-03-01T13:31:10Z","percent_from_price_ath":-96.39}}},{"id":"xava-avalaunch","name":"Avalaunch","symbol":"XAVA","rank":888,"total_supply":100000000,"max_supply":0,"beta_value":0.86288,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3122319099409558,"volume_24h":92899.3845538651,"volume_24h_change_24h":-75.5999984741211,"market_cap":10470138,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.25,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.949999988079071,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.183341230204807,"ath_date":"2021-12-03T14:15:00Z","percent_from_price_ath":-98.45}}},{"id":"skr-saakuru-labs","name":"Saakuru","symbol":"SKR","rank":889,"total_supply":998676899,"max_supply":1000000000,"beta_value":-2.79156,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.014363621091347239,"volume_24h":65786.0515499812,"volume_24h_change_24h":-2.240000009536743,"market_cap":10453115,"market_cap_change_24h":-2.799999952316284,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-2.430000066757202,"percent_change_12h":-2.5199999809265137,"percent_change_24h":-2.799999952316284,"percent_change_7d":-7.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04167552433887945,"ath_date":"2026-01-23T05:13:19Z","percent_from_price_ath":-65.52}}},{"id":"tut-tutorial","name":"TUTORIAL","symbol":"TUT","rank":890,"total_supply":949999986,"max_supply":1000000000,"beta_value":1.58768,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010979329827365053,"volume_24h":4073313.144871019,"volume_24h_change_24h":-14.5600004196167,"market_cap":10430363,"market_cap_change_24h":-7.309999942779541,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-3.240000009536743,"percent_change_12h":-4.599999904632568,"percent_change_24h":-7.309999942779541,"percent_change_7d":-10.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18190497817228718,"ath_date":"2025-09-20T05:00:38Z","percent_from_price_ath":-93.96}}},{"id":"alcx-alchemix","name":"Alchemix","symbol":"ALCX","rank":891,"total_supply":2502835,"max_supply":0,"beta_value":1.01586,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4.42210314013011,"volume_24h":2817949.4399567833,"volume_24h_change_24h":1202.219970703125,"market_cap":10417449,"market_cap_change_24h":-12.199999809265137,"percent_change_15m":0,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.07000000029802322,"percent_change_6h":-3.690000057220459,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-12.199999809265137,"percent_change_7d":-14.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":588.8640599144422,"ath_date":"2021-11-03T01:25:00Z","percent_from_price_ath":-99.25}}},{"id":"roll-rollx","name":"RollX","symbol":"ROLL","rank":892,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.550065,"first_data_at":"2026-01-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0645501185685366,"volume_24h":291419.84901101334,"volume_24h_change_24h":-15.239999771118164,"market_cap":10005268,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":-4.400000095367432,"percent_change_30m":1.0800000429153442,"percent_change_1h":7.170000076293945,"percent_change_6h":2.009999990463257,"percent_change_12h":-10.970000267028809,"percent_change_24h":0.8199999928474426,"percent_change_7d":190.67999267578125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20584261674233129,"ath_date":"2026-01-19T22:25:16Z","percent_from_price_ath":-67.31}}},{"id":"ela-elastos","name":"Elastos","symbol":"ELA","rank":892,"total_supply":25743457,"max_supply":0,"beta_value":0.751065,"first_data_at":"2018-02-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.461055123389503,"volume_24h":280213.208522207,"volume_24h_change_24h":-0.4399999976158142,"market_cap":10301030,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-1,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-2.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":93.9596,"ath_date":"2018-02-24T02:14:00Z","percent_from_price_ath":-99.51}}},{"id":"kernel-kerneldao","name":"KernelDAO","symbol":"KERNEL","rank":893,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.55696,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06321965178105297,"volume_24h":4222416.9984430885,"volume_24h_change_24h":-12.34000015258789,"market_cap":10261655,"market_cap_change_24h":-4.230000019073486,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-2.2300000190734863,"percent_change_12h":-2.940000057220459,"percent_change_24h":-4.230000019073486,"percent_change_7d":-1.9199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3925087508804025,"ath_date":"2025-04-14T12:24:04Z","percent_from_price_ath":-83.89}}},{"id":"bic-beincom","name":"Beincom","symbol":"BIC","rank":895,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.44431,"first_data_at":"2025-05-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005684915917863643,"volume_24h":2225.686643755804,"volume_24h_change_24h":0,"market_cap":10180876,"market_cap_change_24h":0,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.430000066757202,"percent_change_12h":-2.3499999046325684,"percent_change_24h":0,"percent_change_7d":-6.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02825437553375026,"ath_date":"2025-05-13T19:51:03Z","percent_from_price_ath":-79.88}}},{"id":"bounty-chainbounty","name":"ChainBounty","symbol":"BOUNTY","rank":896,"total_supply":526249995,"max_supply":0,"beta_value":0.871946,"first_data_at":"2024-11-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01929926726533209,"volume_24h":161732.11587018953,"volume_24h_change_24h":21.100000381469727,"market_cap":10156239,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-1.090000033378601,"percent_change_7d":-5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12136824293908616,"ath_date":"2025-01-26T09:29:03Z","percent_from_price_ath":-84.14}}},{"id":"mobile-helium-mobile","name":"Helium Mobile","symbol":"MOBILE","rank":897,"total_supply":81271625671,"max_supply":230000000000,"beta_value":1.25345,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00010532568386727201,"volume_24h":17613.66966184415,"volume_24h_change_24h":405.9200134277344,"market_cap":10088557,"market_cap_change_24h":-2.259999990463257,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-1.4299999475479126,"percent_change_6h":-2.75,"percent_change_12h":-3.619999885559082,"percent_change_24h":-2.259999990463257,"percent_change_7d":-6.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006817444347785162,"ath_date":"2024-03-16T13:37:14Z","percent_from_price_ath":-98.45}}},{"id":"f-synfutures","name":"SynFutures","symbol":"F","rank":898,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.36948,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005253471215097648,"volume_24h":1785462.8423846345,"volume_24h_change_24h":-7.599999904632568,"market_cap":10105480,"market_cap_change_24h":-2.740000009536743,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-1.559999942779541,"percent_change_12h":-1.909999966621399,"percent_change_24h":-2.740000009536743,"percent_change_7d":-4.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07406408848734068,"ath_date":"2025-01-17T21:56:04Z","percent_from_price_ath":-92.91}}},{"id":"xpin-xpin-network","name":"XPIN Network","symbol":"XPIN","rank":899,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.834863,"first_data_at":"2025-08-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0012622348802357,"volume_24h":2963267.2058878075,"volume_24h_change_24h":18.530000686645508,"market_cap":10097879,"market_cap_change_24h":3.6700000762939453,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0,"percent_change_1h":1.7400000095367432,"percent_change_6h":0.17000000178813934,"percent_change_12h":1.3899999856948853,"percent_change_24h":3.6700000762939453,"percent_change_7d":-8.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010002002487297525,"ath_date":"2025-10-23T16:35:45Z","percent_from_price_ath":-87.39}}},{"id":"baby-babyswap","name":"BabySwap","symbol":"BABY","rank":900,"total_supply":1000000000,"max_supply":0,"beta_value":1.50546,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01623811678922426,"volume_24h":2192505.0096310307,"volume_24h_change_24h":-22.520000457763672,"market_cap":10082181,"market_cap_change_24h":-2.9800000190734863,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.11999999731779099,"percent_change_6h":-2.069999933242798,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-2.9800000190734863,"percent_change_7d":-13.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.509188888083183,"ath_date":"2021-12-07T11:45:00Z","percent_from_price_ath":-99.64}}},{"id":"diam-diamante","name":"Diamante","symbol":"DIAM","rank":901,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0825319,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007004684149316613,"volume_24h":154910.66849274817,"volume_24h_change_24h":-11.239999771118164,"market_cap":10057079,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-4.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025138249300293458,"ath_date":"2025-02-22T08:17:03Z","percent_from_price_ath":-72.16}}},{"id":"robo-robohero","name":"RoboHero","symbol":"ROBO","rank":902,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.204043,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02086793069032193,"volume_24h":169898.0916033304,"volume_24h_change_24h":-20.06999969482422,"market_cap":10032518,"market_cap_change_24h":-7.659999847412109,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-5.139999866485596,"percent_change_12h":-6.019999980926514,"percent_change_24h":-7.659999847412109,"percent_change_7d":6.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06002370007691143,"ath_date":"2024-04-29T12:07:07Z","percent_from_price_ath":-65.27}}},{"id":"asteroid-asteroid-the-space-shiba-inu","name":"Asteroid The Space Shiba Inu","symbol":"ASTEROID","rank":903,"total_supply":999855871,"max_supply":1000000000,"beta_value":-2.25267,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009995847283402678,"volume_24h":799609.6737119625,"volume_24h_change_24h":96.1500015258789,"market_cap":9994406,"market_cap_change_24h":10.229999542236328,"percent_change_15m":2.009999990463257,"percent_change_30m":2.5199999809265137,"percent_change_1h":3.9800000190734863,"percent_change_6h":5.889999866485596,"percent_change_12h":15.880000114440918,"percent_change_24h":10.229999542236328,"percent_change_7d":-14.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018383374727214373,"ath_date":"2026-05-13T21:58:17Z","percent_from_price_ath":-45.62}}},{"id":"tree-treehouse","name":"Treehouse","symbol":"TREE","rank":904,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29562,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06400269098469528,"volume_24h":3606789.7605219986,"volume_24h_change_24h":-9.789999961853027,"market_cap":9992256,"market_cap_change_24h":-3.1600000858306885,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-2.2200000286102295,"percent_change_12h":-3.7300000190734863,"percent_change_24h":-3.1600000858306885,"percent_change_7d":-2.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.359652529217671,"ath_date":"2025-07-29T12:09:39Z","percent_from_price_ath":-95.29}}},{"id":"usat","name":"USAT","symbol":"USAT","rank":905,"total_supply":10002050,"max_supply":0,"beta_value":-0.0014307,"first_data_at":"2026-01-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9989486556897309,"volume_24h":1816412.9311919287,"volume_24h_change_24h":-15.899999618530273,"market_cap":9991534,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.006990360650406,"ath_date":"2026-02-02T06:28:17Z","percent_from_price_ath":-0.8}}},{"id":"sfi-saffronfinance","name":"saffron.finance","symbol":"SFI","rank":906,"total_supply":92123,"max_supply":0,"beta_value":1.18354,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":109.07534140272864,"volume_24h":42378.67239988131,"volume_24h_change_24h":-15.470000267028809,"market_cap":9971994,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.07000000029802322,"percent_change_6h":-1.5199999809265137,"percent_change_12h":5.03000020980835,"percent_change_24h":-2.4600000381469727,"percent_change_7d":-0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1137.74734874994,"ath_date":"2021-08-07T10:15:00Z","percent_from_price_ath":-90.42}}},{"id":"phnix-phnix","name":"PHNIX","symbol":"PHNIX","rank":907,"total_supply":589000000000,"max_supply":589000000000,"beta_value":1.6981,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000018780460010025595,"volume_24h":397833.80434325826,"volume_24h_change_24h":29.149999618530273,"market_cap":9963973,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-2.4100000858306885,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-1.309999942779541,"percent_change_7d":-9.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000286642574354394,"ath_date":"2025-08-14T06:39:38Z","percent_from_price_ath":-34.46}}},{"id":"omg-omg-network","name":"OMG Network","symbol":"OMG","rank":908,"total_supply":140245398,"max_supply":0,"beta_value":0.791096,"first_data_at":"2017-07-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07162861969295645,"volume_24h":2386138.7856298257,"volume_24h_change_24h":1456.8699951171875,"market_cap":10045584,"market_cap_change_24h":18.309999465942383,"percent_change_15m":2.319999933242798,"percent_change_30m":-0.11999999731779099,"percent_change_1h":2.6600000858306885,"percent_change_6h":15.270000457763672,"percent_change_12h":19.1200008392334,"percent_change_24h":18.309999465942383,"percent_change_7d":15.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.3519,"ath_date":"2018-01-08T03:09:00Z","percent_from_price_ath":-99.75}}},{"id":"lever-leverfi","name":"LeverFi","symbol":"LEVER","rank":909,"total_supply":35000000000,"max_supply":0,"beta_value":-4.85725,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0002857585217826776,"volume_24h":33440.11450876687,"volume_24h_change_24h":-0.029999999329447746,"market_cap":9844597,"market_cap_change_24h":-0,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00617358642904161,"ath_date":"2022-12-14T00:45:00Z","percent_from_price_ath":-95.37}}},{"id":"wquil-wrapped-quil","name":"Wrapped QUIL","symbol":"WQUIL","rank":910,"total_supply":902285400,"max_supply":902285400,"beta_value":1.4981,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010846797460145358,"volume_24h":13687.522956416004,"volume_24h_change_24h":23.040000915527344,"market_cap":9783811,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-2.880000114440918,"percent_change_12h":-0.8399999737739563,"percent_change_24h":0.5799999833106995,"percent_change_7d":-0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.45084249410347754,"ath_date":"2024-09-23T16:09:20Z","percent_from_price_ath":-97.59}}},{"id":"oxt-orchid-protocol","name":"Orchid Protocol","symbol":"OXT","rank":911,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.13703,"first_data_at":"2020-11-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009707506526899825,"volume_24h":1115554.9177256199,"volume_24h_change_24h":-10.920000076293945,"market_cap":9680467,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":1.399999976158142,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.800000011920929,"percent_change_24h":-0.8500000238418579,"percent_change_7d":0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.98311955,"ath_date":"2021-04-05T12:20:00Z","percent_from_price_ath":-99.01}}},{"id":"tt-thunder-token","name":"ThunderCore","symbol":"TT","rank":911,"total_supply":11416841928,"max_supply":0,"beta_value":0.869359,"first_data_at":"2019-05-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008504319348661563,"volume_24h":198466.1400324201,"volume_24h_change_24h":82.77999877929688,"market_cap":9709246,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.23000000417232513,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-1.409999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03897511,"ath_date":"2021-04-02T16:05:00Z","percent_from_price_ath":-97.82}}},{"id":"trac-trac-ordinals","name":"TRAC (Ordinals)","symbol":"TRAC","rank":912,"total_supply":21000000,"max_supply":21000000,"beta_value":0.945107,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.45901646902712273,"volume_24h":137372.01606315144,"volume_24h_change_24h":-48.93000030517578,"market_cap":9639345,"market_cap_change_24h":2.890000104904175,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.7799999713897705,"percent_change_1h":1.100000023841858,"percent_change_6h":2.2699999809265137,"percent_change_12h":1.9600000381469727,"percent_change_24h":2.890000104904175,"percent_change_7d":39.16999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.963275768744323,"ath_date":"2023-12-19T14:04:58Z","percent_from_price_ath":-94.25}}},{"id":"bless-bless","name":"Bless","symbol":"BLESS","rank":913,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.3825,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005227735821277783,"volume_24h":1256326.80203387,"volume_24h_change_24h":64.5,"market_cap":9627746,"market_cap_change_24h":-1,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.41999998688697815,"percent_change_1h":1.3300000429153442,"percent_change_6h":1.190000057220459,"percent_change_12h":1.5099999904632568,"percent_change_24h":-1,"percent_change_7d":-13.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22034453388276892,"ath_date":"2025-10-16T01:32:45Z","percent_from_price_ath":-97.63}}},{"id":"toes-toescoin","name":"TOESCOIN","symbol":"TOES","rank":915,"total_supply":999949041,"max_supply":1000000000,"beta_value":0,"first_data_at":"2026-05-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009475598996534143,"volume_24h":449228.60953472194,"volume_24h_change_24h":-53.4900016784668,"market_cap":9475116,"market_cap_change_24h":20.649999618530273,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-1.440000057220459,"percent_change_1h":-1.9800000190734863,"percent_change_6h":-4.840000152587891,"percent_change_12h":7.320000171661377,"percent_change_24h":20.649999618530273,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011793822819177704,"ath_date":"2026-05-22T18:28:16Z","percent_from_price_ath":-19.34}}},{"id":"tai-tars-protocol","name":"TARS AI","symbol":"TAI","rank":916,"total_supply":894996126,"max_supply":1000000000,"beta_value":1.91786,"first_data_at":"2024-05-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01614183276657111,"volume_24h":135940.5622484004,"volume_24h_change_24h":-0.47999998927116394,"market_cap":9470111,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":0,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.20999999344348907,"percent_change_6h":-2.3299999237060547,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-0.9599999785423279,"percent_change_7d":-15.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49463418478978144,"ath_date":"2024-12-13T08:33:24Z","percent_from_price_ath":-96.74}}},{"id":"fun-sportfun","name":"Sport.Fun","symbol":"FUN","rank":917,"total_supply":1000000000,"max_supply":0,"beta_value":1.24383,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05288716664443638,"volume_24h":2089103.0030972844,"volume_24h_change_24h":46.5099983215332,"market_cap":9413915,"market_cap_change_24h":1.4900000095367432,"percent_change_15m":-0.38999998569488525,"percent_change_30m":-0.699999988079071,"percent_change_1h":-1.309999942779541,"percent_change_6h":0.9100000262260437,"percent_change_12h":5.460000038146973,"percent_change_24h":1.4900000095367432,"percent_change_7d":-5.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12221792840105279,"ath_date":"2026-01-16T16:19:17Z","percent_from_price_ath":-56.58}}},{"id":"hmstr-hamster-kombat","name":"Hamster Kombat","symbol":"HMSTR","rank":918,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.39786,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0001470166734005803,"volume_24h":1991642.9569711986,"volume_24h_change_24h":0.36000001430511475,"market_cap":9464198,"market_cap_change_24h":-3.380000114440918,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-2.559999942779541,"percent_change_12h":-2.7699999809265137,"percent_change_24h":-3.380000114440918,"percent_change_7d":-7.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011954194956044446,"ath_date":"2024-09-26T12:06:21Z","percent_from_price_ath":-98.77}}},{"id":"wise-wise","name":"WISE","symbol":"WISE","rank":920,"total_supply":564268020,"max_supply":0,"beta_value":1.50229,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1114783076938779,"volume_24h":57394.103285937905,"volume_24h_change_24h":103.16999816894531,"market_cap":9418780,"market_cap_change_24h":-8.649999618530273,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-6.690000057220459,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-8.649999618530273,"percent_change_7d":-12.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.47496681559927,"ath_date":"2023-07-24T22:19:57Z","percent_from_price_ath":-99.17}}},{"id":"bal-balancer","name":"Balancer","symbol":"BAL","rank":921,"total_supply":68221003,"max_supply":96150704,"beta_value":1.32626,"first_data_at":"2020-09-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14600348197911645,"volume_24h":397733.42377888155,"volume_24h_change_24h":100.06999969482422,"market_cap":9235153,"market_cap_change_24h":4.21999979019165,"percent_change_15m":-1.850000023841858,"percent_change_30m":1.600000023841858,"percent_change_1h":2.1700000762939453,"percent_change_6h":3.799999952316284,"percent_change_12h":3.549999952316284,"percent_change_24h":4.21999979019165,"percent_change_7d":-1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":74.9194749,"ath_date":"2021-05-04T13:35:00Z","percent_from_price_ath":-99.8}}},{"id":"coq-coq-inu","name":"Coq Inu","symbol":"COQ","rank":922,"total_supply":69420000000000,"max_supply":69420000000000,"beta_value":1.99062,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.3585563375490238e-7,"volume_24h":1324635.2162330407,"volume_24h_change_24h":6.449999809265137,"market_cap":9431098,"market_cap_change_24h":-6.239999771118164,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-2.3499999046325684,"percent_change_12h":-4.159999847412109,"percent_change_24h":-6.239999771118164,"percent_change_7d":-13.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000647434448546298,"ath_date":"2024-03-12T20:01:07Z","percent_from_price_ath":-97.91}}},{"id":"stik-staika","name":"Staika","symbol":"STIK","rank":923,"total_supply":249999921,"max_supply":0,"beta_value":0.455778,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2046164579450414,"volume_24h":42920.42838244174,"volume_24h_change_24h":-70.87999725341797,"market_cap":9240546,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-3.4600000381469727,"percent_change_24h":-0.8700000047683716,"percent_change_7d":-3.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.772775276535526,"ath_date":"2025-03-17T08:57:05Z","percent_from_price_ath":-96.46}}},{"id":"dext-dextools","name":"DexTools","symbol":"DEXT","rank":923,"total_supply":120551255,"max_supply":0,"beta_value":1.27245,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11901103236207707,"volume_24h":34557.922392143395,"volume_24h_change_24h":12.319999694824219,"market_cap":9248028,"market_cap_change_24h":7.610000133514404,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.699999988079071,"percent_change_6h":-0.800000011920929,"percent_change_12h":-0.7200000286102295,"percent_change_24h":7.610000133514404,"percent_change_7d":0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1095056.94896733,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"uchat-uchat","name":"Uchat","symbol":"UCHAT","rank":925,"total_supply":630000000,"max_supply":630000000,"beta_value":0.447495,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.014659751052603275,"volume_24h":59983.306313887035,"volume_24h_change_24h":-0.18000000715255737,"market_cap":9235643,"market_cap_change_24h":-4.230000019073486,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.3100000023841858,"percent_change_6h":-1.1799999475479126,"percent_change_12h":-1.6799999475479126,"percent_change_24h":-4.230000019073486,"percent_change_7d":-15.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.999158798133368,"ath_date":"2026-03-28T11:16:21Z","percent_from_price_ath":-99.51}}},{"id":"ats-alltoscan","name":"Alltoscan","symbol":"ATS","rank":925,"total_supply":100000000,"max_supply":100000000,"beta_value":0.40242,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.13687563363523192,"volume_24h":146887.4442889274,"volume_24h_change_24h":-44.560001373291016,"market_cap":9219920,"market_cap_change_24h":-14.75,"percent_change_15m":-2.950000047683716,"percent_change_30m":-4.380000114440918,"percent_change_1h":-4.25,"percent_change_6h":-10.34000015258789,"percent_change_12h":-11.430000305175781,"percent_change_24h":-14.75,"percent_change_7d":14.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17095901630379037,"ath_date":"2026-05-20T14:07:18Z","percent_from_price_ath":-19.93}}},{"id":"ewt-energy-web-token","name":"Energy Web Token","symbol":"EWT","rank":926,"total_supply":81055063,"max_supply":0,"beta_value":1.09282,"first_data_at":"2020-06-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3059632219978578,"volume_24h":257021.73888659815,"volume_24h_change_24h":-25.920000076293945,"market_cap":9197908,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.10000000149011612,"percent_change_6h":-1.399999976158142,"percent_change_12h":-4.019999980926514,"percent_change_24h":-0.2199999988079071,"percent_change_7d":4.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.73665923,"ath_date":"2021-04-17T03:00:00Z","percent_from_price_ath":-98.65}}},{"id":"cweb-coinweb","name":"Coinweb","symbol":"CWEB","rank":927,"total_supply":7624740525,"max_supply":7680000000,"beta_value":0.29621,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001371016687784745,"volume_24h":93882.12741138713,"volume_24h_change_24h":3.4200000762939453,"market_cap":9096508,"market_cap_change_24h":0.41999998688697815,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.5199999809265137,"percent_change_24h":0.4000000059604645,"percent_change_7d":5.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03259404750102808,"ath_date":"2023-06-03T06:58:57Z","percent_from_price_ath":-95.79}}},{"id":"vita-vitadao","name":"VitaDAO","symbol":"VITA","rank":928,"total_supply":25719552,"max_supply":0,"beta_value":1.53093,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3782046721660968,"volume_24h":6030.134373346169,"volume_24h_change_24h":-6.880000114440918,"market_cap":9007845,"market_cap_change_24h":-3.619999885559082,"percent_change_15m":0.25,"percent_change_30m":0.30000001192092896,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-7.230000019073486,"percent_change_12h":-4.460000038146973,"percent_change_24h":-3.619999885559082,"percent_change_7d":-21.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.037567729139731,"ath_date":"2025-01-03T16:44:05Z","percent_from_price_ath":-94.63}}},{"id":"4-4","name":"4","symbol":"4","rank":929,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.63126,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00900835751847928,"volume_24h":2603488.566482633,"volume_24h_change_24h":-3.8499999046325684,"market_cap":9008357,"market_cap_change_24h":-13.5600004196167,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-9.079999923706055,"percent_change_12h":-11.40999984741211,"percent_change_24h":-13.5600004196167,"percent_change_7d":-14.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25941584052280486,"ath_date":"2025-10-09T06:00:40Z","percent_from_price_ath":-96.53}}},{"id":"adx-adex","name":"AdEx","symbol":"ADX","rank":930,"total_supply":150000000,"max_supply":100000000,"beta_value":1.10196,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.062378131454317795,"volume_24h":2399321.242222906,"volume_24h_change_24h":10.779999732971191,"market_cap":8985322,"market_cap_change_24h":-7.210000038146973,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-5.860000133514404,"percent_change_12h":-6.880000114440918,"percent_change_24h":-7.210000038146973,"percent_change_7d":-14.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.70828,"ath_date":"2018-01-07T09:59:00Z","percent_from_price_ath":-98.32}}},{"id":"brise-bitrise-token","name":"Bitrise Token","symbol":"BRISE","rank":931,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":0.852832,"first_data_at":"2021-07-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.2683070692470102e-8,"volume_24h":573339.6509200102,"volume_24h_change_24h":-2.809999942779541,"market_cap":8975423,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.5,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-1.309999942779541,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-1.100000023841858,"percent_change_7d":-6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.8805818869125e-7,"ath_date":"2023-02-26T09:07:49Z","percent_from_price_ath":-96.7}}},{"id":"crepe-crepe","name":"CREPE","symbol":"CREPE","rank":932,"total_supply":690000000000,"max_supply":690000000000,"beta_value":1.14072,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00001298694997438471,"volume_24h":60134.61640311216,"volume_24h_change_24h":-25.25,"market_cap":8960995,"market_cap_change_24h":-5.909999847412109,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-1.5199999809265137,"percent_change_24h":-5.909999847412109,"percent_change_7d":5.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007895812650448528,"ath_date":"2025-10-07T03:15:40Z","percent_from_price_ath":-83.55}}},{"id":"syn-synapse","name":"Synapse","symbol":"SYN","rank":933,"total_supply":213670252,"max_supply":0,"beta_value":1.24684,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0452987435424508,"volume_24h":4451138.193186447,"volume_24h_change_24h":484.2699890136719,"market_cap":8925632,"market_cap_change_24h":-12.420000076293945,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-2.200000047683716,"percent_change_12h":-6.349999904632568,"percent_change_24h":-12.420000076293945,"percent_change_7d":-11.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.868520084752038,"ath_date":"2021-10-24T00:25:00Z","percent_from_price_ath":-99.07}}},{"id":"artx3-ultiland","name":"Ultiland","symbol":"ARTX","rank":934,"total_supply":42400000,"max_supply":280000000,"beta_value":0.145518,"first_data_at":"2025-11-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.21025579929223465,"volume_24h":210803.22574873938,"volume_24h_change_24h":47.2599983215332,"market_cap":8914845,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":1.2100000381469727,"percent_change_6h":1.2100000381469727,"percent_change_12h":1.1100000143051147,"percent_change_24h":0.5400000214576721,"percent_change_7d":-0.550000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7228486552281751,"ath_date":"2025-12-30T14:25:17Z","percent_from_price_ath":-70.91}}},{"id":"apu-apu39s-club","name":"Apu Apustaja","symbol":"APU","rank":935,"total_supply":337892157625,"max_supply":420690000000,"beta_value":2.3861,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000026346246872681343,"volume_24h":183381.96982013568,"volume_24h_change_24h":0.5400000214576721,"market_cap":8902190,"market_cap_change_24h":-4.789999961853027,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.019999999552965164,"percent_change_6h":-2.7799999713897705,"percent_change_12h":-3.9000000953674316,"percent_change_24h":-4.789999961853027,"percent_change_7d":-15.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0014666657331282845,"ath_date":"2024-11-18T06:42:19Z","percent_from_price_ath":-98.2}}},{"id":"cult-milady-cult-coin","name":"Milady Cult Coin","symbol":"CULT","rank":936,"total_supply":56557701067,"max_supply":1000000000000,"beta_value":1.92067,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0002031439964964816,"volume_24h":216209.21093688527,"volume_24h_change_24h":19.270000457763672,"market_cap":8825042,"market_cap_change_24h":9.75,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.8999999761581421,"percent_change_1h":3.7300000190734863,"percent_change_6h":4.579999923706055,"percent_change_12h":3.3499999046325684,"percent_change_24h":9.75,"percent_change_7d":13.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002297747657912133,"ath_date":"2025-07-26T15:24:38Z","percent_from_price_ath":-91.13}}},{"id":"pnk-kleros","name":"Kleros","symbol":"PNK","rank":937,"total_supply":776626704,"max_supply":0,"beta_value":0.780731,"first_data_at":"2018-11-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011401035684171746,"volume_24h":532396.4417739231,"volume_24h_change_24h":54.11000061035156,"market_cap":8854348,"market_cap_change_24h":1.659999966621399,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-0.8100000023841858,"percent_change_24h":1.659999966621399,"percent_change_7d":17.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3789515,"ath_date":"2021-05-10T06:20:00Z","percent_from_price_ath":-96.99}}},{"id":"shell-myshell","name":"MyShell","symbol":"SHELL","rank":938,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.57042,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.032831418806966266,"volume_24h":3069724.3721938785,"volume_24h_change_24h":-3.490000009536743,"market_cap":8864483,"market_cap_change_24h":-6.110000133514404,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-4.880000114440918,"percent_change_12h":-6.019999980926514,"percent_change_24h":-6.110000133514404,"percent_change_7d":-10.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6926180617135005,"ath_date":"2025-02-27T17:20:04Z","percent_from_price_ath":-95.27}}},{"id":"iag-iagon","name":"Iagon","symbol":"IAG","rank":939,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.79235,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02362018599170163,"volume_24h":259781.97928427905,"volume_24h_change_24h":-35,"market_cap":8881672,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":0.5199999809265137,"percent_change_30m":-0.25,"percent_change_1h":0.33000001311302185,"percent_change_6h":-2.7699999809265137,"percent_change_12h":-1.4700000286102295,"percent_change_24h":0.9900000095367432,"percent_change_7d":-8.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9081402125763263,"ath_date":"2025-03-02T17:08:04Z","percent_from_price_ath":-97.41}}},{"id":"qqqon-invesco-qqq-tokenized-etf-ondo","name":"Invesco QQQ Tokenized ETF (Ondo)","symbol":"QQQON","rank":940,"total_supply":12258,"max_supply":0,"beta_value":0.245697,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":718.5637737685723,"volume_24h":218431.80260482035,"volume_24h_change_24h":36.54999923706055,"market_cap":8808154,"market_cap_change_24h":-0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.4699999988079071,"percent_change_12h":0.20999999344348907,"percent_change_24h":-0,"percent_change_7d":1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":723.5514177928388,"ath_date":"2026-05-22T17:40:17Z","percent_from_price_ath":-0.7}}},{"id":"aqua-aquarius","name":"Aquarius ","symbol":"AQUA","rank":941,"total_supply":99999995240,"max_supply":100000000000,"beta_value":1.0389,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0003179494904239036,"volume_24h":62965.96841171295,"volume_24h_change_24h":-39.88999938964844,"market_cap":8799908,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-0.9200000166893005,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-3.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08990692849135933,"ath_date":"2024-01-15T06:53:04Z","percent_from_price_ath":-99.65}}},{"id":"tradoor-tradoor","name":"Tradoor","symbol":"TRADOOR","rank":942,"total_supply":60000000,"max_supply":60000000,"beta_value":0.643608,"first_data_at":"2025-09-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.610735325942736,"volume_24h":2141641.257403032,"volume_24h_change_24h":-13.130000114440918,"market_cap":8763441,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-2.4100000858306885,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-2.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.23374399501421,"ath_date":"2026-04-22T11:31:18Z","percent_from_price_ath":-94.03}}},{"id":"rally2-rally","name":"Rally","symbol":"RALLY","rank":943,"total_supply":15000000000,"max_supply":15000000000,"beta_value":0.615618,"first_data_at":"2025-06-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0016588947702194574,"volume_24h":104820.2577839178,"volume_24h_change_24h":89.26000213623047,"market_cap":8690740,"market_cap_change_24h":5.949999809265137,"percent_change_15m":-0.25,"percent_change_30m":-0.18000000715255737,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.47999998927116394,"percent_change_12h":11.109999656677246,"percent_change_24h":5.949999809265137,"percent_change_7d":-11.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013034558282639384,"ath_date":"2025-12-13T04:43:16Z","percent_from_price_ath":-87.28}}},{"id":"hana-hana-network","name":"Hana Network","symbol":"HANA","rank":943,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.300445,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03614377570917208,"volume_24h":2130455.8256577766,"volume_24h_change_24h":31.3700008392334,"market_cap":8674506,"market_cap_change_24h":10.40999984741211,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.009999999776482582,"percent_change_6h":3.009999990463257,"percent_change_12h":7.5,"percent_change_24h":10.40999984741211,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09939474042001933,"ath_date":"2025-10-06T22:18:39Z","percent_from_price_ath":-63.56}}},{"id":"pdt-paragonsdao","name":"ParagonsDAO","symbol":"PDT","rank":945,"total_supply":161174209,"max_supply":0,"beta_value":-1.14459,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05450833879272258,"volume_24h":1299.1449499750365,"volume_24h_change_24h":39.630001068115234,"market_cap":8663367,"market_cap_change_24h":0.6800000071525574,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":1.1399999856948853,"percent_change_12h":1.2300000190734863,"percent_change_24h":0.6800000071525574,"percent_change_7d":-0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41704915778149965,"ath_date":"2025-08-20T07:24:38Z","percent_from_price_ath":-86.93}}},{"id":"auki-auki","name":"AUKI","symbol":"AUKI","rank":946,"total_supply":9998179739,"max_supply":10000000000,"beta_value":1.54041,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007728186074002413,"volume_24h":76464.65536518236,"volume_24h_change_24h":-26.510000228881836,"market_cap":8602347,"market_cap_change_24h":-9.770000457763672,"percent_change_15m":0,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-5.760000228881836,"percent_change_12h":-4.420000076293945,"percent_change_24h":-9.770000457763672,"percent_change_7d":-14.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06056536262788397,"ath_date":"2025-01-26T13:41:03Z","percent_from_price_ath":-87.24}}},{"id":"sd-stader","name":"Stader","symbol":"SD","rank":947,"total_supply":120000000,"max_supply":120000000,"beta_value":1.26114,"first_data_at":"2022-10-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.16066199318484514,"volume_24h":1189861.853676611,"volume_24h_change_24h":-45.90999984741211,"market_cap":8560787,"market_cap_change_24h":-7.289999961853027,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.3799999952316284,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-1.9500000476837158,"percent_change_12h":-4.940000057220459,"percent_change_24h":-7.289999961853027,"percent_change_7d":-8.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.875976630789592,"ath_date":"2023-04-07T04:31:56Z","percent_from_price_ath":-91.41}}},{"id":"inv-inv","name":"INV","symbol":"INV","rank":948,"total_supply":615000,"max_supply":0,"beta_value":0.711874,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":13.882507500422667,"volume_24h":12293.117450396348,"volume_24h_change_24h":253.3300018310547,"market_cap":8537742,"market_cap_change_24h":-3.0399999618530273,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-3.3499999046325684,"percent_change_24h":-3.0399999618530273,"percent_change_7d":-6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1528.0735917472286,"ath_date":"2021-10-18T15:55:00Z","percent_from_price_ath":-99.09}}},{"id":"dao-dao-maker-token","name":"DAO Maker Token","symbol":"DAO","rank":949,"total_supply":278200000,"max_supply":312000000,"beta_value":1.03811,"first_data_at":"2023-02-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04299666552869733,"volume_24h":934793.7520049437,"volume_24h_change_24h":1.4500000476837158,"market_cap":8487154,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.6000000238418579,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-4.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6045883179261162,"ath_date":"2024-03-22T05:31:13Z","percent_from_price_ath":-98.35}}},{"id":"sweat-sweat-economy","name":"Sweat Economy","symbol":"SWEAT","rank":950,"total_supply":21364085199,"max_supply":22083756559,"beta_value":1.19587,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001252306134773281,"volume_24h":1370036.5021798117,"volume_24h_change_24h":-12.020000457763672,"market_cap":8498803,"market_cap_change_24h":-3.6500000953674316,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.6800000071525574,"percent_change_1h":0.550000011920929,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-2.059999942779541,"percent_change_24h":-3.6500000953674316,"percent_change_7d":-21.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018445354964608092,"ath_date":"2024-03-08T16:04:08Z","percent_from_price_ath":-93.22}}},{"id":"fun-funfair","name":"FUNToken","symbol":"FUN","rank":952,"total_supply":10999873621,"max_supply":0,"beta_value":0.736592,"first_data_at":"2017-06-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007914448814118144,"volume_24h":50491.96958215388,"volume_24h_change_24h":41.5,"market_cap":8388428,"market_cap_change_24h":6.610000133514404,"percent_change_15m":-0.9800000190734863,"percent_change_30m":-0.9300000071525574,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-1.4500000476837158,"percent_change_12h":0.029999999329447746,"percent_change_24h":6.610000133514404,"percent_change_7d":2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.337854,"ath_date":"2017-07-01T00:04:00Z","percent_from_price_ath":-99.76}}},{"id":"scr-scroll","name":"Scroll","symbol":"SCR","rank":952,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.68197,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04460189726511974,"volume_24h":3619970.201927361,"volume_24h_change_24h":-44.099998474121094,"market_cap":8474360,"market_cap_change_24h":-3.0299999713897705,"percent_change_15m":-0,"percent_change_30m":0.3700000047683716,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-3.069999933242798,"percent_change_12h":-4.510000228881836,"percent_change_24h":-3.0299999713897705,"percent_change_7d":-6.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4946216159962689,"ath_date":"2024-10-21T10:51:21Z","percent_from_price_ath":-97.01}}},{"id":"aht-ahatoken","name":"AhaToken","symbol":"AHT","rank":954,"total_supply":7726329953,"max_supply":0,"beta_value":0.73496,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001459697306435094,"volume_24h":161774.22854859647,"volume_24h_change_24h":123.0199966430664,"market_cap":8407064,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-1.6699999570846558,"percent_change_7d":-3.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03267609861853871,"ath_date":"2021-10-09T00:55:00Z","percent_from_price_ath":-95.53}}},{"id":"ats-atlas-dex","name":"Atlas DEX","symbol":"ATS","rank":954,"total_supply":250000000,"max_supply":250000001,"beta_value":0.440331,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1363260928037889,"volume_24h":61567.75362335852,"volume_24h_change_24h":-27.239999771118164,"market_cap":8332550,"market_cap_change_24h":-14.949999809265137,"percent_change_15m":-3.390000104904175,"percent_change_30m":-4.849999904632568,"percent_change_1h":-4.619999885559082,"percent_change_6h":-10.789999961853027,"percent_change_12h":-11.789999961853027,"percent_change_24h":-14.949999809265137,"percent_change_7d":13.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4866179809830653,"ath_date":"2024-04-20T12:31:07Z","percent_from_price_ath":-94.48}}},{"id":"d-dar-open-network","name":"Dar Open Network","symbol":"D","rank":955,"total_supply":800000000,"max_supply":800000000,"beta_value":1.1078,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0134451941827654,"volume_24h":5843753.441935554,"volume_24h_change_24h":49.77000045776367,"market_cap":8348434,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0,"percent_change_1h":0.6100000143051147,"percent_change_6h":-1.6299999952316284,"percent_change_12h":-2.380000114440918,"percent_change_24h":0.1599999964237213,"percent_change_7d":-4.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6052529311592002,"ath_date":"2025-01-09T07:14:05Z","percent_from_price_ath":-97.78}}},{"id":"mines-of-dalarnia-dar","name":"Mines of Dalarnia","symbol":"DAR","rank":955,"total_supply":800000000,"max_supply":800000000,"beta_value":-0.05495,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.013456276775669827,"volume_24h":618745.5832707955,"volume_24h_change_24h":42.790000915527344,"market_cap":8355315,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.5199999809265137,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-2.309999942779541,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8361147617581635,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-99.72}}},{"id":"pcock-pulsechain-peacock","name":"PulseChain Peacock","symbol":"PCOCK","rank":956,"total_supply":845809470,"max_supply":1000000000,"beta_value":1.5382,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009878400472193233,"volume_24h":32962.63454374664,"volume_24h_change_24h":-66.79000091552734,"market_cap":8355244,"market_cap_change_24h":-3.630000114440918,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.9100000262260437,"percent_change_6h":-3.4100000858306885,"percent_change_12h":-3.8299999237060547,"percent_change_24h":-3.630000114440918,"percent_change_7d":-8.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02876134672779034,"ath_date":"2025-11-03T20:56:46Z","percent_from_price_ath":-65.66}}},{"id":"blue-bluefin","name":"Bluefin","symbol":"BLUE","rank":958,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.62263,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01673798295089604,"volume_24h":258220.30503623866,"volume_24h_change_24h":-32.90999984741211,"market_cap":8355448,"market_cap_change_24h":-4.849999904632568,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.3199999928474426,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-3.880000114440918,"percent_change_24h":-4.849999904632568,"percent_change_7d":-4.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1821562990751026,"ath_date":"2025-09-30T03:12:39Z","percent_from_price_ath":-90.82}}},{"id":"klv-klever","name":"Klever","symbol":"KLV","rank":959,"total_supply":10000000000,"max_supply":0,"beta_value":0.947336,"first_data_at":"2021-03-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009330507073504934,"volume_24h":103747.01306725209,"volume_24h_change_24h":-35.540000915527344,"market_cap":8286218,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-1.6100000143051147,"percent_change_24h":-2.319999933242798,"percent_change_7d":0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15024287,"ath_date":"2021-03-20T07:25:00Z","percent_from_price_ath":-99.38}}},{"id":"prompt-wayfinder","name":"Wayfinder","symbol":"PROMPT","rank":961,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.76677,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03673343740704491,"volume_24h":4005045.6868842714,"volume_24h_change_24h":-27.56999969482422,"market_cap":8224627,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.5699999928474426,"percent_change_6h":-1.7999999523162842,"percent_change_12h":-1.9299999475479126,"percent_change_24h":-0.44999998807907104,"percent_change_7d":8.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6141438820385597,"ath_date":"2025-04-12T16:06:04Z","percent_from_price_ath":-94.02}}},{"id":"mat-my-master-war","name":"My Master War","symbol":"MAT","rank":961,"total_supply":100000000,"max_supply":100000000,"beta_value":26.5296,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08856452370868993,"volume_24h":70079.4789381527,"volume_24h_change_24h":-45.52000045776367,"market_cap":8240728,"market_cap_change_24h":2.440000057220459,"percent_change_15m":0,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.47999998927116394,"percent_change_6h":3.799999952316284,"percent_change_12h":4.75,"percent_change_24h":2.440000057220459,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.756054308812972,"ath_date":"2021-10-15T00:05:00Z","percent_from_price_ath":-98.14}}},{"id":"burnie-burnie-senders","name":"Burnie Senders","symbol":"BURNIE","rank":962,"total_supply":979997245,"max_supply":1000000000,"beta_value":-2.58381,"first_data_at":"2026-04-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008314932105480339,"volume_24h":1012146.139794374,"volume_24h_change_24h":13.819999694824219,"market_cap":8148610,"market_cap_change_24h":3.3299999237060547,"percent_change_15m":-2.0199999809265137,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-2.549999952316284,"percent_change_6h":-5.829999923706055,"percent_change_12h":5.179999828338623,"percent_change_24h":3.3299999237060547,"percent_change_7d":-20.6299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02398251535825846,"ath_date":"2026-04-26T15:34:17Z","percent_from_price_ath":-65.16}}},{"id":"usualx-usualx","name":"USUALx","symbol":"USUALX","rank":963,"total_supply":351732747,"max_supply":4000000000,"beta_value":1.75361,"first_data_at":"2025-05-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02318884438696101,"volume_24h":3172.3863525802926,"volume_24h_change_24h":185.83999633789062,"market_cap":8156275,"market_cap_change_24h":-6.349999904632568,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-4.760000228881836,"percent_change_12h":-5.039999961853027,"percent_change_24h":-6.349999904632568,"percent_change_7d":-4.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.237606976752591,"ath_date":"2025-05-23T01:03:03Z","percent_from_price_ath":-90.25}}},{"id":"el-elysia","name":"ELYSIA","symbol":"EL","rank":964,"total_supply":6803300705,"max_supply":0,"beta_value":1.04057,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0018094530195900866,"volume_24h":571321.5473617294,"volume_24h_change_24h":169.39999389648438,"market_cap":8129585,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-2.7200000286102295,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-4.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017752438271316125,"ath_date":"2024-03-26T22:28:14Z","percent_from_price_ath":-89.81}}},{"id":"xpla-xpla","name":"XPLA","symbol":"XPLA","rank":965,"total_supply":1999927314,"max_supply":2000000000,"beta_value":1.06433,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010937724525628377,"volume_24h":93800.10337169004,"volume_24h_change_24h":31.93000030517578,"market_cap":8119082,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-2.5899999141693115,"percent_change_24h":-1.8899999856948853,"percent_change_7d":-6.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.403048157346038,"ath_date":"2023-03-16T00:43:57Z","percent_from_price_ath":-99.22}}},{"id":"hdn-hydranet","name":"Hydranet","symbol":"HDN","rank":966,"total_supply":300000000,"max_supply":300000000,"beta_value":0.300109,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04480382513337035,"volume_24h":80161.22232192823,"volume_24h_change_24h":71.05000305175781,"market_cap":8105670,"market_cap_change_24h":3.950000047683716,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.3700000047683716,"percent_change_24h":3.950000047683716,"percent_change_7d":11.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17645890185421131,"ath_date":"2023-11-19T06:41:01Z","percent_from_price_ath":-74.62}}},{"id":"aria-ariaai","name":"Aria.AI","symbol":"ARIA","rank":968,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.572438,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04421852380363044,"volume_24h":1481965.5721015227,"volume_24h_change_24h":-8.229999542236328,"market_cap":8091989,"market_cap_change_24h":-6.570000171661377,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.5600000023841858,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-4.75,"percent_change_12h":-5.179999828338623,"percent_change_24h":-6.570000171661377,"percent_change_7d":-10.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3866977758446406,"ath_date":"2026-04-13T07:04:17Z","percent_from_price_ath":-96.82}}},{"id":"ake-akedo","name":"Akedo","symbol":"AKE","rank":968,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.00765,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0003537082361816998,"volume_24h":757143.1318432328,"volume_24h_change_24h":77.6500015258789,"market_cap":8063221,"market_cap_change_24h":2.759999990463257,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.3700000047683716,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-3.4700000286102295,"percent_change_12h":-3.7100000381469727,"percent_change_24h":2.759999990463257,"percent_change_7d":-4.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0031928800382612183,"ath_date":"2025-09-27T02:24:39Z","percent_from_price_ath":-88.92}}},{"id":"anon-heyanon","name":"HeyAnon","symbol":"ANON","rank":969,"total_supply":21000000,"max_supply":21000000,"beta_value":2.0976,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.5815372979036428,"volume_24h":406599.06235371646,"volume_24h_change_24h":-5.679999828338623,"market_cap":8057020,"market_cap_change_24h":-3.390000104904175,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-1.9199999570846558,"percent_change_24h":-3.380000114440918,"percent_change_7d":-15.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.525233310818276,"ath_date":"2025-01-22T20:08:04Z","percent_from_price_ath":-97.63}}},{"id":"usr-resolv-usr","name":"Resolv USR","symbol":"USR","rank":970,"total_supply":49775329,"max_supply":0,"beta_value":0.176895,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.16054416345271427,"volume_24h":5389.348225384565,"volume_24h_change_24h":1130.8800048828125,"market_cap":7991138,"market_cap_change_24h":13.180000305175781,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.9299999475479126,"percent_change_12h":1.7899999618530273,"percent_change_24h":13.180000305175781,"percent_change_7d":13.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0298761270655472,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-84.42}}},{"id":"foom-foom","name":"FOOM","symbol":"FOOM","rank":971,"total_supply":175000000000000,"max_supply":0,"beta_value":1.20649,"first_data_at":"2023-06-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4.5661793284969755e-8,"volume_24h":33818.66574635924,"volume_24h_change_24h":-9.40999984741211,"market_cap":7990813,"market_cap_change_24h":-15.40999984741211,"percent_change_15m":-1.3799999952316284,"percent_change_30m":-1.2799999713897705,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-3.1600000858306885,"percent_change_12h":-13.890000343322754,"percent_change_24h":-15.40999984741211,"percent_change_7d":-18.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8953204481847e-7,"ath_date":"2025-10-07T13:03:39Z","percent_from_price_ath":-75.92}}},{"id":"usdq-quantoz-usdq","name":"Quantoz USDQ","symbol":"USDQ","rank":972,"total_supply":11000000,"max_supply":0,"beta_value":-0.00449192,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9994530924251128,"volume_24h":29818078.741128445,"volume_24h_change_24h":-0.7400000095367432,"market_cap":7975684,"market_cap_change_24h":-0,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.10999999940395355,"percent_change_24h":-0,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0305927659664047,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.01}}},{"id":"rbnt-redbelly-network","name":"Redbelly Network","symbol":"RBNT","rank":973,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.55766,"first_data_at":"2024-12-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004139113071639502,"volume_24h":146147.10132587893,"volume_24h_change_24h":-26.739999771118164,"market_cap":7903104,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.5699999928474426,"percent_change_12h":0.15000000596046448,"percent_change_24h":-0.5799999833106995,"percent_change_7d":-12.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4198948329410449,"ath_date":"2024-12-29T07:42:22Z","percent_from_price_ath":-99.01}}},{"id":"amo-amo-coin","name":"AMO Coin","symbol":"AMO","rank":974,"total_supply":21200000000,"max_supply":0,"beta_value":0.606868,"first_data_at":"2018-09-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00041351933458064796,"volume_24h":30190.690324541818,"volume_24h_change_24h":13.399999618530273,"market_cap":7898219,"market_cap_change_24h":-1.850000023841858,"percent_change_15m":0,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.20999999344348907,"percent_change_6h":-1.4500000476837158,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-1.850000023841858,"percent_change_7d":-7.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01600109,"ath_date":"2021-04-05T16:05:00Z","percent_from_price_ath":-97.42}}},{"id":"game-game-by-virtuals","name":"GAME by Virtuals","symbol":"GAME","rank":975,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.13213,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007887205331421066,"volume_24h":2285219.9446199453,"volume_24h_change_24h":13.279999732971191,"market_cap":7887205,"market_cap_change_24h":-3.75,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-8.670000076293945,"percent_change_12h":-5.71999979019165,"percent_change_24h":-3.75,"percent_change_7d":-10.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3912074775696009,"ath_date":"2025-01-02T00:48:21Z","percent_from_price_ath":-97.98}}},{"id":"hair-hairdao-token","name":"HairDAO Token","symbol":"HAIR","rank":976,"total_supply":1533338,"max_supply":0,"beta_value":1.59264,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":11.979594833502098,"volume_24h":6519.70258500447,"volume_24h_change_24h":-2.369999885559082,"market_cap":7887940,"market_cap_change_24h":-2.75,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-3.299999952316284,"percent_change_12h":-2.950000047683716,"percent_change_24h":-2.75,"percent_change_7d":-11.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":148.72285442766253,"ath_date":"2024-11-24T01:12:20Z","percent_from_price_ath":-91.95}}},{"id":"dnt-district0x","name":"district0x","symbol":"DNT","rank":977,"total_supply":1000000000,"max_supply":0,"beta_value":0.770067,"first_data_at":"2017-08-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007858228449040898,"volume_24h":30602.65982803775,"volume_24h_change_24h":30.030000686645508,"market_cap":7858228,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.07999999821186066,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-5.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.482887,"ath_date":"2018-01-06T00:49:00Z","percent_from_price_ath":-98.37}}},{"id":"ofc-onefootball-club","name":"OneFootball Club ","symbol":"OFC","rank":978,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0223256,"first_data_at":"2026-04-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0485781886109541,"volume_24h":3016508.92623973,"volume_24h_change_24h":4.679999828338623,"market_cap":7834431,"market_cap_change_24h":-1.5,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.9800000190734863,"percent_change_6h":-3.0999999046325684,"percent_change_12h":-4.409999847412109,"percent_change_24h":-1.5,"percent_change_7d":10.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07645975997455819,"ath_date":"2026-04-20T18:22:18Z","percent_from_price_ath":-36.42}}},{"id":"wbera-wrapped-bera","name":"Wrapped Bera","symbol":"WBERA","rank":979,"total_supply":20516696,"max_supply":0,"beta_value":1.64584,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3817988791868934,"volume_24h":313229.48803843814,"volume_24h_change_24h":-33.34000015258789,"market_cap":7833251,"market_cap_change_24h":-3.9600000381469727,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-3.8299999237060547,"percent_change_12h":-4.070000171661377,"percent_change_24h":-3.9600000381469727,"percent_change_7d":3.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.914080083860613,"ath_date":"2025-03-29T01:18:04Z","percent_from_price_ath":-95.71}}},{"id":"ucash-universal-cash","name":"UNIVERSAL CASH","symbol":"UCASH","rank":980,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.992585,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007571220898192079,"volume_24h":1514.2441796384157,"volume_24h_change_24h":0,"market_cap":7837685,"market_cap_change_24h":0,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-1.9600000381469727,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0869115,"ath_date":"2018-03-10T04:29:00Z","percent_from_price_ath":-99.13}}},{"id":"bfg-betfury","name":"Betfury","symbol":"BFG","rank":981,"total_supply":3651209744,"max_supply":5000000000,"beta_value":0.16383,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006949446253632986,"volume_24h":3502.151893034859,"volume_24h_change_24h":-68.69999694824219,"market_cap":7802900,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05500702373835084,"ath_date":"2022-09-06T14:05:00Z","percent_from_price_ath":-87.37}}},{"id":"saga-saga","name":"Saga","symbol":"SAGA","rank":982,"total_supply":1063760066,"max_supply":0,"beta_value":1.78269,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.019704459862760666,"volume_24h":14108292.73123639,"volume_24h_change_24h":-14.079999923706055,"market_cap":7730875,"market_cap_change_24h":-4.179999828338623,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.5699999928474426,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-2.7100000381469727,"percent_change_12h":-2.4800000190734863,"percent_change_24h":-4.190000057220459,"percent_change_7d":-18.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.62148851265011,"ath_date":"2024-04-09T10:22:08Z","percent_from_price_ath":-99.74}}},{"id":"mbc-monbasecoin","name":"MonbaseCoin","symbol":"MBC","rank":983,"total_supply":189701480,"max_supply":200000000,"beta_value":0.00298885,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04059607996641706,"volume_24h":78443.06496839733,"volume_24h_change_24h":2.4000000953674316,"market_cap":7701136,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.029999999329447746,"percent_change_7d":-7.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2576704773278491,"ath_date":"2025-10-21T23:44:46Z","percent_from_price_ath":-84.25}}},{"id":"orai-oraichain-token","name":"Oraichain Token","symbol":"ORAI","rank":984,"total_supply":19035288,"max_supply":19035288,"beta_value":1.43532,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3912105438791105,"volume_24h":141004.92873766442,"volume_24h_change_24h":23.059999465942383,"market_cap":7682825,"market_cap_change_24h":-2.8499999046325684,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-2.509999990463257,"percent_change_12h":-2.809999942779541,"percent_change_24h":-2.859999895095825,"percent_change_7d":-5.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.066186999381642,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-98.05}}},{"id":"wild-wilder-world","name":"Wilder World","symbol":"WILD","rank":985,"total_supply":500000000,"max_supply":500000000,"beta_value":1.69564,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.023672987879971307,"volume_24h":158396.8096854408,"volume_24h_change_24h":13.619999885559082,"market_cap":7677707,"market_cap_change_24h":-1.350000023841858,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.6299999952316284,"percent_change_12h":-1.309999942779541,"percent_change_24h":-1.350000023841858,"percent_change_7d":-8.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.517016545328196,"ath_date":"2021-11-27T22:50:00Z","percent_from_price_ath":-99.69}}},{"id":"sundog-sundog","name":"Sundog","symbol":"SUNDOG","rank":986,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47385,"first_data_at":"2025-01-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007627246482865315,"volume_24h":8457368.724193055,"volume_24h_change_24h":1116.18994140625,"market_cap":7627246,"market_cap_change_24h":16.020000457763672,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-8.600000381469727,"percent_change_12h":18.09000015258789,"percent_change_24h":16.020000457763672,"percent_change_7d":37.619998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10045950623897892,"ath_date":"2025-05-13T16:27:03Z","percent_from_price_ath":-92.38}}},{"id":"ladys-milady-meme-coin","name":"Milady Meme Coin","symbol":"LADYS","rank":987,"total_supply":888000888000888,"max_supply":888000888000888,"beta_value":1.58401,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":8.521856452840295e-9,"volume_24h":508105.5951967137,"volume_24h_change_24h":0.17000000178813934,"market_cap":7567416,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.800000011920929,"percent_change_6h":-1.899999976158142,"percent_change_12h":-3.7699999809265137,"percent_change_24h":-2.6700000762939453,"percent_change_7d":-9.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3129602030888e-7,"ath_date":"2024-03-13T20:34:07Z","percent_from_price_ath":-98.02}}},{"id":"redo-resistance-dog","name":"Resistance Dog ","symbol":"REDO","rank":988,"total_supply":100000000,"max_supply":1000000000,"beta_value":1.65132,"first_data_at":"2024-04-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07594130373004368,"volume_24h":71103.80875207379,"volume_24h_change_24h":-8.59000015258789,"market_cap":7594130,"market_cap_change_24h":-8.140000343322754,"percent_change_15m":0.3199999928474426,"percent_change_30m":-2.3499999046325684,"percent_change_1h":-2.3299999237060547,"percent_change_6h":-6.610000133514404,"percent_change_12h":-9.829999923706055,"percent_change_24h":-8.140000343322754,"percent_change_7d":-12.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4303788962995851,"ath_date":"2024-06-17T08:30:23Z","percent_from_price_ath":-94.71}}},{"id":"bel-bella-protocol","name":"Bella Protocol","symbol":"BEL","rank":989,"total_supply":100000000,"max_supply":0,"beta_value":1.35244,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10440281905535487,"volume_24h":927376.1248934589,"volume_24h_change_24h":-6.230000019073486,"market_cap":7545648,"market_cap_change_24h":-3.109999895095825,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-2.0199999809265137,"percent_change_12h":-3.240000009536743,"percent_change_24h":-3.109999895095825,"percent_change_7d":-5.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6616341607533034,"ath_date":"2024-04-10T06:46:09Z","percent_from_price_ath":-96.08}}},{"id":"wolf-landwolf","name":"Landwolf","symbol":"WOLF","rank":989,"total_supply":902159505150,"max_supply":1000000000000,"beta_value":2.76144,"first_data_at":"2024-04-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000008348720428730324,"volume_24h":344768.46615610714,"volume_24h_change_24h":39.27000045776367,"market_cap":7531877,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.11999999731779099,"percent_change_6h":-2.819999933242798,"percent_change_12h":-2.4000000953674316,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-10.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002872470017763842,"ath_date":"2024-12-11T13:15:22Z","percent_from_price_ath":-97.08}}},{"id":"tlm-alien-worlds","name":"Alien Worlds","symbol":"TLM","rank":991,"total_supply":6532787211,"max_supply":10000000000,"beta_value":1.48132,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0015397979967084112,"volume_24h":9932469.563198274,"volume_24h_change_24h":542.1799926757812,"market_cap":7552591,"market_cap_change_24h":-14.149999618530273,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-1.309999942779541,"percent_change_12h":-8.760000228881836,"percent_change_24h":-14.149999618530273,"percent_change_7d":-20.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5669395132593296,"ath_date":"2021-11-25T09:05:00Z","percent_from_price_ath":-99.73}}},{"id":"neon-neon-evm","name":"Neon EVM","symbol":"NEON","rank":992,"total_supply":1000000000,"max_supply":0,"beta_value":1.04156,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03112288361100561,"volume_24h":477214.65986413305,"volume_24h_change_24h":-20.420000076293945,"market_cap":7452857,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":-0.6299999952316284,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-1.559999942779541,"percent_change_7d":-7.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.878665722564727,"ath_date":"2024-01-02T02:34:58Z","percent_from_price_ath":-99.2}}},{"id":"lyx-lukso","name":"LUKSO","symbol":"LYX","rank":993,"total_supply":41862926,"max_supply":0,"beta_value":0.822243,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2457320974879041,"volume_24h":167154.4768396869,"volume_24h_change_24h":-15.890000343322754,"market_cap":7441665,"market_cap_change_24h":-9.699999809265137,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-2.1600000858306885,"percent_change_12h":-3.9000000953674316,"percent_change_24h":-9.699999809265137,"percent_change_7d":6.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.621753384252504,"ath_date":"2024-01-17T00:59:03Z","percent_from_price_ath":-97.88}}},{"id":"min-minswap","name":"Minswap","symbol":"MIN","rank":994,"total_supply":2499998928,"max_supply":2500000000,"beta_value":1.18643,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004226071777634839,"volume_24h":23620.082581065657,"volume_24h_change_24h":18.690000534057617,"market_cap":7429897,"market_cap_change_24h":-3.690000057220459,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-3.569999933242798,"percent_change_12h":-4.070000171661377,"percent_change_24h":-3.690000057220459,"percent_change_7d":-12.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00716541757568366,"ath_date":"2026-01-30T14:40:19Z","percent_from_price_ath":-41.02}}},{"id":"resolv-resolv","name":"Resolv","symbol":"RESOLV","rank":995,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.04993,"first_data_at":"2025-06-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.027935324334460932,"volume_24h":1478841.3572209734,"volume_24h_change_24h":5.380000114440918,"market_cap":7411945,"market_cap_change_24h":-3.6600000858306885,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.75,"percent_change_6h":-4.28000020980835,"percent_change_12h":-4.730000019073486,"percent_change_24h":-3.6600000858306885,"percent_change_7d":-16.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.40916966827583184,"ath_date":"2025-06-11T14:27:18Z","percent_from_price_ath":-93.16}}},{"id":"wfca-world-friendship-cash-coin","name":"World Friendship Cash Coin","symbol":"WFCA","rank":996,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.25498,"first_data_at":"2023-08-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01890893023731719,"volume_24h":67730.39885171347,"volume_24h_change_24h":3.7899999618530273,"market_cap":7395093,"market_cap_change_24h":3.3299999237060547,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.8899999856948853,"percent_change_12h":-1.3899999856948853,"percent_change_24h":3.3299999237060547,"percent_change_7d":3.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.90670311651057,"ath_date":"2023-08-22T21:25:58Z","percent_from_price_ath":-99.89}}},{"id":"we-webuy","name":"WeBuy","symbol":"WE","rank":997,"total_supply":2500000000,"max_supply":0,"beta_value":1.04212,"first_data_at":"2022-09-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.020432927278199085,"volume_24h":34263.60591682831,"volume_24h_change_24h":-6.690000057220459,"market_cap":7397357,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.25,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-2,"percent_change_24h":-2.450000047683716,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.825493791894846,"ath_date":"2022-11-30T12:55:00Z","percent_from_price_ath":-99.87}}},{"id":"pepecoin-pepecoin","name":"pepeCoin","symbol":"PEPECOIN","rank":998,"total_supply":107630586,"max_supply":133769420,"beta_value":1.73241,"first_data_at":"2023-04-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06889767584284913,"volume_24h":73815.07579383953,"volume_24h_change_24h":80.02999877929688,"market_cap":7375993,"market_cap_change_24h":5.739999771118164,"percent_change_15m":0.20999999344348907,"percent_change_30m":-5.119999885559082,"percent_change_1h":-5.329999923706055,"percent_change_6h":-1.8600000143051147,"percent_change_12h":-2.440000057220459,"percent_change_24h":5.739999771118164,"percent_change_7d":-9.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.586418701644202,"ath_date":"2024-04-11T09:04:06Z","percent_from_price_ath":-99.09}}},{"id":"mito-mitosis","name":"Mitosis","symbol":"MITO","rank":999,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.01172,"first_data_at":"2025-08-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.037773887224652386,"volume_24h":6819222.156922741,"volume_24h_change_24h":-67.91999816894531,"market_cap":7413997,"market_cap_change_24h":-10.350000381469727,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.4699999988079071,"percent_change_6h":-4.71999979019165,"percent_change_12h":-8.470000267028809,"percent_change_24h":-10.350000381469727,"percent_change_7d":-22.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4299997811150777,"ath_date":"2025-09-14T18:57:38Z","percent_from_price_ath":-91.26}}},{"id":"emt-earthmeta","name":"Earthmeta","symbol":"EMT","rank":1000,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.474126,"first_data_at":"2025-06-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005137971107970379,"volume_24h":1811.4064983071494,"volume_24h_change_24h":-55.79999923706055,"market_cap":7386037,"market_cap_change_24h":1.4600000381469727,"percent_change_15m":0.4699999988079071,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.6299999952316284,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.7400000095367432,"percent_change_24h":1.4600000381469727,"percent_change_7d":-4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012788550783919952,"ath_date":"2025-06-23T17:42:18Z","percent_from_price_ath":-60.01}}},{"id":"pain-pain","name":"PAIN","symbol":"PAIN","rank":1001,"total_supply":9999939,"max_supply":10000000,"beta_value":1.85779,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.4686944616104811,"volume_24h":364946.3000935682,"volume_24h_change_24h":-0.14000000059604645,"market_cap":7343382,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0799201202168405,"ath_date":"2026-03-28T22:40:19Z","percent_from_price_ath":-52.31}}},{"id":"save-save","name":"Save","symbol":"SAVE","rank":1002,"total_supply":50000000,"max_supply":50000000,"beta_value":0.169618,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.15896558400379612,"volume_24h":1185.7970855995106,"volume_24h_change_24h":6387.97021484375,"market_cap":7312416,"market_cap_change_24h":8.369999885559082,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":2.2200000286102295,"percent_change_12h":2.259999990463257,"percent_change_24h":8.369999885559082,"percent_change_7d":-0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33017523369824014,"ath_date":"2025-09-14T17:51:38Z","percent_from_price_ath":-51.85}}},{"id":"six-six","name":"SIX","symbol":"SIX","rank":1003,"total_supply":999999970,"max_supply":0,"beta_value":0.964126,"first_data_at":"2018-09-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008536687719076255,"volume_24h":116000.21785407592,"volume_24h_change_24h":-50.77000045776367,"market_cap":7264436,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-7.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5689863598211609,"ath_date":"2021-11-29T01:05:00Z","percent_from_price_ath":-98.49}}},{"id":"frok-frokai","name":"Frok.ai","symbol":"FROK","rank":1004,"total_supply":420690000,"max_supply":420690000,"beta_value":1.60571,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03622554324820924,"volume_24h":3327.988519084267,"volume_24h_change_24h":-34.369998931884766,"market_cap":7278492,"market_cap_change_24h":-3.7300000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-3.069999933242798,"percent_change_12h":-3.130000114440918,"percent_change_24h":-3.7300000190734863,"percent_change_7d":43.47999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24702444942216317,"ath_date":"2024-03-29T00:52:10Z","percent_from_price_ath":-85.34}}},{"id":"andy-andy-eth","name":"ANDY ETH","symbol":"ANDY ","rank":1006,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":2.77496,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000007257380571965852,"volume_24h":88442.03544801277,"volume_24h_change_24h":6.079999923706055,"market_cap":7257380,"market_cap_change_24h":-2.5399999618530273,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.23999999463558197,"percent_change_6h":-1.6100000143051147,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-2.5399999618530273,"percent_change_7d":-14.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00010549687362148956,"ath_date":"2025-07-20T14:03:54Z","percent_from_price_ath":-93.12}}},{"id":"allindoge-allindoge","name":"ALLINDOGE","symbol":"ALLINDOGE","rank":1006,"total_supply":999997800,"max_supply":999997800,"beta_value":1.27267,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0072404768314792995,"volume_24h":87502.40445154218,"volume_24h_change_24h":1196.9599609375,"market_cap":7240460,"market_cap_change_24h":17.049999237060547,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.14000000059604645,"percent_change_6h":-3.259999990463257,"percent_change_12h":7.840000152587891,"percent_change_24h":17.049999237060547,"percent_change_7d":142.77999877929688,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013053432975069149,"ath_date":"2025-08-09T06:21:39Z","percent_from_price_ath":-44.53}}},{"id":"yec-ycash","name":"Ycash","symbol":"YEC","rank":1007,"total_supply":15726812,"max_supply":0,"beta_value":0.727895,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4600665739292412,"volume_24h":1534.606485822492,"volume_24h_change_24h":-88.16999816894531,"market_cap":7235380,"market_cap_change_24h":-15.729999542236328,"percent_change_15m":0,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.11999999731779099,"percent_change_12h":1.690000057220459,"percent_change_24h":-15.729999542236328,"percent_change_7d":15.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.523977203108288,"ath_date":"2021-11-19T00:40:00Z","percent_from_price_ath":-97.52}}},{"id":"btcv-bitcoin-vault","name":"Bitcoin Vault","symbol":"BTCV","rank":1008,"total_supply":19827522,"max_supply":21000000,"beta_value":0.798163,"first_data_at":"2020-02-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.36288082479516054,"volume_24h":125093.0681718162,"volume_24h_change_24h":10.449999809265137,"market_cap":7195027,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-1.6200000047683716,"percent_change_12h":-2.359999895095825,"percent_change_24h":-1.2200000286102295,"percent_change_7d":-5.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":489.309204,"ath_date":"2020-08-01T21:30:00Z","percent_from_price_ath":-99.93}}},{"id":"gun-gunz","name":"Gunz","symbol":"GUN","rank":1009,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.27582,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01189882405328294,"volume_24h":6647254.06838559,"volume_24h_change_24h":77.63999938964844,"market_cap":7192839,"market_cap_change_24h":-9.890000343322754,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.949999988079071,"percent_change_6h":-3.809999942779541,"percent_change_12h":-8.539999961853027,"percent_change_24h":-9.890000343322754,"percent_change_7d":-16.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11442730036761013,"ath_date":"2025-03-31T14:30:04Z","percent_from_price_ath":-89.61}}},{"id":"hemi-hemi","name":"Hemi","symbol":"HEMI","rank":1010,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.19331,"first_data_at":"2025-08-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007292404907424962,"volume_24h":3288148.690857702,"volume_24h_change_24h":-28.40999984741211,"market_cap":7128325,"market_cap_change_24h":-4.519999980926514,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-1.2000000476837158,"percent_change_6h":-3.880000114440918,"percent_change_12h":-4.550000190734863,"percent_change_24h":-4.519999980926514,"percent_change_7d":-9.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19291424107414593,"ath_date":"2025-09-24T13:27:38Z","percent_from_price_ath":-96.22}}},{"id":"fei-fei-protocol","name":"Fei Protocol","symbol":"FEI","rank":1011,"total_supply":7384777,"max_supply":0,"beta_value":-0.014453,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9996575611570081,"volume_24h":1183.441962162027,"volume_24h_change_24h":84.56999969482422,"market_cap":7124076,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.458871837627551,"ath_date":"2024-09-20T04:18:20Z","percent_from_price_ath":-84.52}}},{"id":"asr-as-roma","name":"AS Roma Fan Token ","symbol":"ASR","rank":1012,"total_supply":10000000,"max_supply":0,"beta_value":0.954841,"first_data_at":"2022-02-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1232578755615026,"volume_24h":2517414.94148382,"volume_24h_change_24h":-37.970001220703125,"market_cap":7126585,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.07999999821186066,"percent_change_6h":-2.490000009536743,"percent_change_12h":-2.7799999713897705,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-7.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.5288914905885,"ath_date":"2023-03-07T08:22:49Z","percent_from_price_ath":-95.23}}},{"id":"mseth-metronome-synth-eth","name":"Metronome Synth ETH","symbol":"MSETH","rank":1013,"total_supply":3443,"max_supply":0,"beta_value":1.40322,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2067.1840625145223,"volume_24h":12416602.577030156,"volume_24h_change_24h":287.3599853515625,"market_cap":7117314,"market_cap_change_24h":-2.799999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.359999895095825,"percent_change_12h":-2.259999990463257,"percent_change_24h":-2.799999952316284,"percent_change_7d":-6.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3417.289797403257,"ath_date":"2025-12-10T20:19:16Z","percent_from_price_ath":-39.52}}},{"id":"usual-usual","name":"Usual","symbol":"USUAL","rank":1014,"total_supply":536914587,"max_supply":0,"beta_value":1.79192,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.013970498121916088,"volume_24h":2942948.3212136365,"volume_24h_change_24h":-24.030000686645508,"market_cap":7116433,"market_cap_change_24h":-6.090000152587891,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-4.730000019073486,"percent_change_12h":-5.170000076293945,"percent_change_24h":-6.090000152587891,"percent_change_7d":-3.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7137076863013353,"ath_date":"2025-01-10T02:11:04Z","percent_from_price_ath":-98.05}}},{"id":"over-overtime","name":"Overtime","symbol":"OVER","rank":1015,"total_supply":65930000,"max_supply":69420000,"beta_value":0.897484,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10780703395396983,"volume_24h":18513.27267264437,"volume_24h_change_24h":49.290000915527344,"market_cap":7107717,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-1.600000023841858,"percent_change_7d":-4.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3334874046426443,"ath_date":"2025-11-12T13:23:45Z","percent_from_price_ath":-67.68}}},{"id":"fhe-mind-network","name":"Mind Network","symbol":"FHE","rank":1016,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.967478,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.028548319642553586,"volume_24h":3692121.015515896,"volume_24h_change_24h":62.65999984741211,"market_cap":7108531,"market_cap_change_24h":3.4100000858306885,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.4699999988079071,"percent_change_1h":-4.630000114440918,"percent_change_6h":-6.329999923706055,"percent_change_12h":1.7200000286102295,"percent_change_24h":3.4100000858306885,"percent_change_7d":21.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27727984423908114,"ath_date":"2026-01-21T05:52:18Z","percent_from_price_ath":-89.72}}},{"id":"hopr-hopr","name":"HOPR","symbol":"HOPR","rank":1017,"total_supply":394545361,"max_supply":0,"beta_value":0.996494,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02064641615315933,"volume_24h":160103.63752457508,"volume_24h_change_24h":-0.20000000298023224,"market_cap":7044016,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-7.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28028439438438496,"ath_date":"2024-03-13T07:49:08Z","percent_from_price_ath":-92.64}}},{"id":"usdz-anzen-usdz","name":"Anzen USDz","symbol":"USDZ","rank":1018,"total_supply":7542722,"max_supply":0,"beta_value":-0.00723598,"first_data_at":"2024-08-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9286287250259129,"volume_24h":7967.086326166069,"volume_24h_change_24h":-39.59000015258789,"market_cap":7004388,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0198572948004792,"ath_date":"2025-01-31T19:14:04Z","percent_from_price_ath":-8.94}}},{"id":"goblin-goblincoin","name":"GoblinCoin","symbol":"GOBLIN","rank":1018,"total_supply":728262211,"max_supply":1000000000,"beta_value":29.6166,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00960482296184636,"volume_24h":1694846.1337872772,"volume_24h_change_24h":-11.989999771118164,"market_cap":6994829,"market_cap_change_24h":-13.3100004196167,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.41999998688697815,"percent_change_1h":1.2599999904632568,"percent_change_6h":-9.5,"percent_change_12h":-6.690000057220459,"percent_change_24h":-13.3100004196167,"percent_change_7d":-17.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026318285777707204,"ath_date":"2026-05-11T19:55:26Z","percent_from_price_ath":-63.37}}},{"id":"forest-forest-protocol","name":"Forest Protocol","symbol":"FOREST","rank":1020,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.846866,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08463783537529719,"volume_24h":680336.9139329408,"volume_24h_change_24h":82.44000244140625,"market_cap":6855664,"market_cap_change_24h":21.75,"percent_change_15m":-2.109999895095825,"percent_change_30m":8.739999771118164,"percent_change_1h":15.869999885559082,"percent_change_6h":28.700000762939453,"percent_change_12h":25.549999237060547,"percent_change_24h":21.75,"percent_change_7d":-33.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2312274204432383,"ath_date":"2026-05-08T19:58:17Z","percent_from_price_ath":-62.62}}},{"id":"turtle-turtle-turtlexyz","name":"Turtle (turtle.xyz)","symbol":"TURTLE","rank":1021,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09151,"first_data_at":"2025-10-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04516791732561455,"volume_24h":1017345.4739131115,"volume_24h_change_24h":-27.479999542236328,"market_cap":6987476,"market_cap_change_24h":-4.03000020980835,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-2.75,"percent_change_12h":-3.4000000953674316,"percent_change_24h":-4.03000020980835,"percent_change_7d":-6.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30381649026177643,"ath_date":"2025-10-22T13:11:45Z","percent_from_price_ath":-85.16}}},{"id":"nim-nimiq","name":"Nimiq","symbol":"NIM","rank":1022,"total_supply":12560413853,"max_supply":0,"beta_value":0.195475,"first_data_at":"2018-07-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00055268416511184,"volume_24h":68818.54470473836,"volume_24h_change_24h":1.8600000143051147,"market_cap":6941941,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.49000000953674316,"percent_change_24h":0.8500000238418579,"percent_change_7d":0.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19898270281523595,"ath_date":"2022-04-14T05:10:00Z","percent_from_price_ath":-99.72}}},{"id":"bob12-build-on-bnb","name":"Build On BNB","symbol":"BOB","rank":1023,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.4395,"first_data_at":"2025-05-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.6386062876943572e-8,"volume_24h":3691574.1653788635,"volume_24h_change_24h":0.7799999713897705,"market_cap":6893452,"market_cap_change_24h":10.729999542236328,"percent_change_15m":0,"percent_change_30m":9.399999618530273,"percent_change_1h":9.380000114440918,"percent_change_6h":-2.380000114440918,"percent_change_12h":1.5399999618530273,"percent_change_24h":10.729999542236328,"percent_change_7d":-4.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3960987080027e-7,"ath_date":"2025-06-04T02:12:18Z","percent_from_price_ath":-88.19}}},{"id":"elizaos-elizaos","name":"elizaOS","symbol":"ELIZAOS","rank":1024,"total_supply":9956354512,"max_supply":11000000000,"beta_value":1.04565,"first_data_at":"2025-11-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009220206348536224,"volume_24h":2592270.1424456527,"volume_24h_change_24h":5.050000190734863,"market_cap":6898742,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":1.2400000095367432,"percent_change_30m":0.9200000166893005,"percent_change_1h":0.800000011920929,"percent_change_6h":-4.079999923706055,"percent_change_12h":-2.690000057220459,"percent_change_24h":-2.759999990463257,"percent_change_7d":-8.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013977593831924299,"ath_date":"2025-11-12T01:17:45Z","percent_from_price_ath":-93.39}}},{"id":"tvk-the-virtua-kolect","name":"Vanar Chain","symbol":"VANRY","rank":1025,"total_supply":1404000000,"max_supply":2400000000,"beta_value":1.69734,"first_data_at":"2022-08-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004922711783683269,"volume_24h":1300128.7694610076,"volume_24h_change_24h":88.7699966430664,"market_cap":6911487,"market_cap_change_24h":-3.869999885559082,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-4.230000019073486,"percent_change_12h":-4.360000133514404,"percent_change_24h":-3.869999885559082,"percent_change_7d":-8.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38055442589075233,"ath_date":"2024-03-13T12:52:08Z","percent_from_price_ath":-98.71}}},{"id":"raca-radio-caca","name":"Radio Caca","symbol":"RACA","rank":1026,"total_supply":415670371068,"max_supply":500000000000,"beta_value":0.885713,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000016944545326653235,"volume_24h":478862.5302916096,"volume_24h_change_24h":21.139999389648438,"market_cap":6902140,"market_cap_change_24h":-2.7300000190734863,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.75,"percent_change_12h":-1.9500000476837158,"percent_change_24h":-2.7300000190734863,"percent_change_7d":-6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011926414140585814,"ath_date":"2021-11-14T09:10:00Z","percent_from_price_ath":-99.86}}},{"id":"alpine-alpine-fan-token","name":"ALPINE Fan Token","symbol":"ALPINE","rank":1027,"total_supply":40000000,"max_supply":40000000,"beta_value":0.798854,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4119390864530514,"volume_24h":3084286.7024982274,"volume_24h_change_24h":7.21999979019165,"market_cap":6885501,"market_cap_change_24h":-3.2100000381469727,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-1.649999976158142,"percent_change_12h":-2.740000009536743,"percent_change_24h":-3.2100000381469727,"percent_change_7d":-5.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":550.7052429664293,"ath_date":"2022-04-12T08:30:00Z","percent_from_price_ath":-99.93}}},{"id":"pols-polkastarter","name":"Polkastarter","symbol":"POLS","rank":1028,"total_supply":100000000,"max_supply":0,"beta_value":0.897868,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06901471149394492,"volume_24h":405460.3580270475,"volume_24h_change_24h":-12.079999923706055,"market_cap":6846924,"market_cap_change_24h":1.6100000143051147,"percent_change_15m":-1.190000057220459,"percent_change_30m":1.7599999904632568,"percent_change_1h":1.7000000476837158,"percent_change_6h":-1.100000023841858,"percent_change_12h":-1.0499999523162842,"percent_change_24h":1.6100000143051147,"percent_change_7d":-10.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.112866587215628,"ath_date":"2021-12-07T03:55:00Z","percent_from_price_ath":-98.64}}},{"id":"avasol-ava-ai","name":"Ava AI","symbol":"AVASOL","rank":1029,"total_supply":999867370,"max_supply":1000000000,"beta_value":1.79826,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0068686828276148925,"volume_24h":321044.3703864163,"volume_24h_change_24h":-12.720000267028809,"market_cap":6867771,"market_cap_change_24h":-4.880000114440918,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-3.0899999141693115,"percent_change_12h":-4.039999961853027,"percent_change_24h":-4.880000114440918,"percent_change_7d":-11.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33209925629638526,"ath_date":"2025-01-15T19:44:04Z","percent_from_price_ath":-97.93}}},{"id":"mbx-marblex","name":"Marblex","symbol":"MBX","rank":1030,"total_supply":321667453,"max_supply":1000000000,"beta_value":0.975643,"first_data_at":"2022-07-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.038952124230268774,"volume_24h":930335.3959645287,"volume_24h_change_24h":12.600000381469727,"market_cap":6841194,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":-0,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-7.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.171726172496138,"ath_date":"2022-08-07T12:45:00Z","percent_from_price_ath":-99.65}}},{"id":"lat-platon-network","name":"PlatON Network","symbol":"LAT","rank":1031,"total_supply":10250000000,"max_supply":0,"beta_value":0.6784,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001283793457753218,"volume_24h":2425442.1240443424,"volume_24h_change_24h":-0.18000000715255737,"market_cap":6840316,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-0.25,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-2.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34930998476945935,"ath_date":"2021-11-21T20:20:00Z","percent_from_price_ath":-99.63}}},{"id":"quick-quickswap","name":"Quickswap [OLD]","symbol":"QUICK","rank":1032,"total_supply":994939,"max_supply":0,"beta_value":1.19432,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":9.163736865669868,"volume_24h":12431.781469473084,"volume_24h_change_24h":242.36000061035156,"market_cap":6822072,"market_cap_change_24h":-8.960000038146973,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-5.010000228881836,"percent_change_12h":-8.319999694824219,"percent_change_24h":-8.960000038146973,"percent_change_7d":-13.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":835.360948267576,"ath_date":"2021-08-13T21:50:00Z","percent_from_price_ath":-98.9}}},{"id":"konet-konet","name":"KONET","symbol":"KONET","rank":1032,"total_supply":0,"max_supply":1000000000,"beta_value":0.29096,"first_data_at":"2024-08-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03356995064513119,"volume_24h":74952.16592459474,"volume_24h_change_24h":2.0199999809265137,"market_cap":6759024,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-2.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1201669638685328,"ath_date":"2024-08-30T13:54:21Z","percent_from_price_ath":-97}}},{"id":"towns-towns","name":"Towns","symbol":"TOWNS","rank":1033,"total_supply":10128177374,"max_supply":15327986354,"beta_value":1.32715,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003228412616782227,"volume_24h":3189332.900544958,"volume_24h_change_24h":-38.15999984741211,"market_cap":6809893,"market_cap_change_24h":-5.519999980926514,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-3.9100000858306885,"percent_change_12h":-5.829999923706055,"percent_change_24h":-5.519999980926514,"percent_change_7d":2.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08002349843616659,"ath_date":"2025-08-05T12:39:38Z","percent_from_price_ath":-95.96}}},{"id":"cess-cess-network","name":"CESS Network","symbol":"CESS","rank":1034,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.14771,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002568159819893879,"volume_24h":114185.55974877757,"volume_24h_change_24h":-13.920000076293945,"market_cap":6805623,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.17000000178813934,"percent_change_6h":-1.940000057220459,"percent_change_12h":-1.3700000047683716,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-7.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7197174619097547,"ath_date":"2025-06-26T09:12:18Z","percent_from_price_ath":-99.65}}},{"id":"agrs-agoras-currency-of-tau","name":"Agoras: Currency of Tau","symbol":"AGRS","rank":1036,"total_supply":42000000,"max_supply":0,"beta_value":1.26855,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.36949234159836747,"volume_24h":25440.352865086148,"volume_24h_change_24h":28.34000015258789,"market_cap":6650862,"market_cap_change_24h":1.0800000429153442,"percent_change_15m":0.6800000071525574,"percent_change_30m":0.9800000190734863,"percent_change_1h":-2.359999895095825,"percent_change_6h":-1.5399999618530273,"percent_change_12h":-3.619999885559082,"percent_change_24h":1.0800000429153442,"percent_change_7d":-5.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.259332964564251,"ath_date":"2024-03-01T19:07:11Z","percent_from_price_ath":-96.69}}},{"id":"dog-the-doge-nft","name":"The Doge NFT","symbol":"DOG","rank":1037,"total_supply":16969696969,"max_supply":16969696969,"beta_value":1.40187,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000447008863023674,"volume_24h":11071.75798802345,"volume_24h_change_24h":124.98999786376953,"market_cap":6674563,"market_cap_change_24h":-7.829999923706055,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-3.4000000953674316,"percent_change_12h":-2.430000066757202,"percent_change_24h":-7.829999923706055,"percent_change_7d":-6.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0195703605317643,"ath_date":"2024-03-29T23:52:12Z","percent_from_price_ath":-97.72}}},{"id":"asp-aspecta","name":"Aspecta","symbol":"ASP","rank":1037,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.07562,"first_data_at":"2025-07-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02896927642241952,"volume_24h":744936.1377230751,"volume_24h_change_24h":-44.90999984741211,"market_cap":6662933,"market_cap_change_24h":-2.049999952316284,"percent_change_15m":-0,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-2.990000009536743,"percent_change_12h":-4.289999961853027,"percent_change_24h":-2.049999952316284,"percent_change_7d":-1.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26573182994039357,"ath_date":"2025-07-25T09:57:38Z","percent_from_price_ath":-89.1}}},{"id":"front-frontier-token","name":"Frontier Token","symbol":"FRONT","rank":1039,"total_supply":90000000,"max_supply":0,"beta_value":12.369,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.8562039194345255,"volume_24h":10673.144858754793,"volume_24h_change_24h":-0.029999999329447746,"market_cap":6644442,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.066278941146489,"ath_date":"2024-03-17T18:13:08Z","percent_from_price_ath":-72.08}}},{"id":"omni-omni-network","name":"Omni Network","symbol":"OMNI","rank":1040,"total_supply":100000000,"max_supply":0,"beta_value":1.51223,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.6379168782453645,"volume_24h":12194.607362050603,"volume_24h_change_24h":391.4200134277344,"market_cap":6628908,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":3.3399999141693115,"percent_change_12h":0.14000000059604645,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-4.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.920355241081634,"ath_date":"2024-04-23T02:25:07Z","percent_from_price_ath":-97.54}}},{"id":"usdr-stablr-usd","name":"StablR USD","symbol":"USDR","rank":1041,"total_supply":6600620,"max_supply":0,"beta_value":-0.00452956,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9996887182390896,"volume_24h":77447804.67159179,"volume_24h_change_24h":1.340000033378601,"market_cap":6598565,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277198501809082,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.75}}},{"id":"heart-humans","name":"Humans.ai","symbol":"HEART","rank":1042,"total_supply":7800000000,"max_supply":7800000000,"beta_value":1.05967,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008432327834802992,"volume_24h":134017.277758054,"volume_24h_change_24h":10.609999656677246,"market_cap":6577215,"market_cap_change_24h":-2.0899999141693115,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-2.0899999141693115,"percent_change_7d":1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1838921454785236,"ath_date":"2022-01-31T19:30:00Z","percent_from_price_ath":-99.54}}},{"id":"gal-galatasaray-fan-token","name":"Galatasaray Fan Token","symbol":"GAL","rank":1043,"total_supply":6568546,"max_supply":0,"beta_value":0.316093,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9864605202194004,"volume_24h":263004.04722918913,"volume_24h_change_24h":-12.729999542236328,"market_cap":6479611,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-0.949999988079071,"percent_change_24h":-1.149999976158142,"percent_change_7d":-14.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1126002495334575,"ath_date":"2024-05-26T07:22:08Z","percent_from_price_ath":-86.13}}},{"id":"tdrop-thetadrop","name":"ThetaDrop","symbol":"TDROP","rank":1043,"total_supply":20000000000,"max_supply":20000000000,"beta_value":0.619601,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005935552758191923,"volume_24h":76737.91665416438,"volume_24h_change_24h":14.430000305175781,"market_cap":6559259,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":0,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-1.2999999523162842,"percent_change_7d":-3.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075844846342508045,"ath_date":"2022-09-05T09:00:00Z","percent_from_price_ath":-92.17}}},{"id":"payai-payai-network","name":"PayAI Network","symbol":"PAYAI","rank":1045,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.10337,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00643279494207333,"volume_24h":9471.707503696553,"volume_24h_change_24h":-52.150001525878906,"market_cap":6432794,"market_cap_change_24h":-4.679999828338623,"percent_change_15m":-0.6000000238418579,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-2.309999942779541,"percent_change_6h":-5.53000020980835,"percent_change_12h":-8.630000114440918,"percent_change_24h":-4.679999828338623,"percent_change_7d":-19.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07510729411777657,"ath_date":"2025-10-27T19:14:45Z","percent_from_price_ath":-91.38}}},{"id":"maga-make-aliens-great-again","name":"Make Aliens Great Again","symbol":"MAGA","rank":1046,"total_supply":979826041,"max_supply":0,"beta_value":10.677,"first_data_at":"2026-04-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0065365536817960845,"volume_24h":550594.9942396958,"volume_24h_change_24h":13.710000038146973,"market_cap":6404685,"market_cap_change_24h":-12.920000076293945,"percent_change_15m":3.5799999237060547,"percent_change_30m":4.389999866485596,"percent_change_1h":4.75,"percent_change_6h":-9.079999923706055,"percent_change_12h":-12.34000015258789,"percent_change_24h":-12.920000076293945,"percent_change_7d":-41.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02860422737207012,"ath_date":"2026-04-25T03:34:18Z","percent_from_price_ath":-77.37}}},{"id":"lobster-lobster-2","name":"龙虾 (Lobster)","symbol":"龙虾","rank":1047,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.93626,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006308037197251707,"volume_24h":808032.8886685161,"volume_24h_change_24h":8.029999732971191,"market_cap":6308037,"market_cap_change_24h":-6.199999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.30000001192092896,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-3.0999999046325684,"percent_change_24h":-6.199999809265137,"percent_change_7d":-8.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026876730174630978,"ath_date":"2026-03-12T09:58:18Z","percent_from_price_ath":-76.53}}},{"id":"yee1-yee-token","name":"Yee Token","symbol":"YEE","rank":1048,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.94586,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006316495126236661,"volume_24h":735799.2875611051,"volume_24h_change_24h":-20.06999969482422,"market_cap":6316495,"market_cap_change_24h":-12.239999771118164,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-2.3499999046325684,"percent_change_12h":-4.429999828338623,"percent_change_24h":-12.239999771118164,"percent_change_7d":33.54999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030148576549028493,"ath_date":"2026-01-05T21:22:17Z","percent_from_price_ath":-79.08}}},{"id":"mnsry-mansory","name":"Mansory","symbol":"MNSRY","rank":1049,"total_supply":899993842,"max_supply":1000000000,"beta_value":0.792414,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006995579837106479,"volume_24h":60926.1220096431,"volume_24h_change_24h":-12.829999923706055,"market_cap":6295978,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.5,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-4.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08561324713147904,"ath_date":"2025-04-30T14:24:03Z","percent_from_price_ath":-91.83}}},{"id":"renbtc-renbtc","name":"renBTC","symbol":"renBTC","rank":1049,"total_supply":330,"max_supply":0,"beta_value":1.32518,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":19064.206838912953,"volume_24h":94747.65764257117,"volume_24h_change_24h":2045.239990234375,"market_cap":6291188,"market_cap_change_24h":5.710000038146973,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.3799999952316284,"percent_change_24h":5.710000038146973,"percent_change_7d":3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":317411.28104164783,"ath_date":"2025-01-06T05:02:06Z","percent_from_price_ath":-94}}},{"id":"acs-access-protocol","name":"Access Protocol","symbol":"ACS","rank":1050,"total_supply":88090715898,"max_supply":0,"beta_value":0.791625,"first_data_at":"2023-10-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00017253083736584764,"volume_24h":422705.7370925168,"volume_24h_change_24h":-10.65999984741211,"market_cap":6284095,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-1.690000057220459,"percent_change_24h":-1.5800000429153442,"percent_change_7d":-6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004728336825819547,"ath_date":"2024-03-12T05:40:07Z","percent_from_price_ath":-96.35}}},{"id":"kekius-kekius-maximus","name":"Kekius Maximus","symbol":"KEKIUS","rank":1050,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.06579,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006269473082640765,"volume_24h":376656.8178416603,"volume_24h_change_24h":5.820000171661377,"market_cap":6269473,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.41999998688697815,"percent_change_1h":0.3499999940395355,"percent_change_6h":-1.7999999523162842,"percent_change_12h":-2.0299999713897705,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-5.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3948683628542105,"ath_date":"2025-01-01T11:51:22Z","percent_from_price_ath":-98.41}}},{"id":"doginme-doginme","name":"doginme","symbol":"DOGINME","rank":1053,"total_supply":67619338048,"max_supply":69000000000,"beta_value":1.9971,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00009298398497432733,"volume_24h":369742.50439899444,"volume_24h_change_24h":94.19999694824219,"market_cap":6287515,"market_cap_change_24h":-3.490000009536743,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-1.7899999618530273,"percent_change_24h":-3.490000009536743,"percent_change_7d":-6.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02776881573936111,"ath_date":"2024-07-29T13:18:23Z","percent_from_price_ath":-99.67}}},{"id":"ski-ski-mask-dog","name":"Ski Mask Dog","symbol":"SKI","rank":1054,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.753,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006328981389751774,"volume_24h":184483.6253830441,"volume_24h_change_24h":9.09000015258789,"market_cap":6261875,"market_cap_change_24h":-8.930000305175781,"percent_change_15m":-0.25,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-2.940000057220459,"percent_change_12h":-5.380000114440918,"percent_change_24h":-8.930000305175781,"percent_change_7d":-19.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39136246163785776,"ath_date":"2024-12-24T11:00:19Z","percent_from_price_ath":-98.38}}},{"id":"btg-bitcoin-gold","name":"Bitcoin Gold","symbol":"BTG","rank":1055,"total_supply":19103142,"max_supply":21000000,"beta_value":4.28508,"first_data_at":"2017-10-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3246100054208897,"volume_24h":12799.534766443681,"volume_24h_change_24h":43.77000045776367,"market_cap":6201071,"market_cap_change_24h":-6.960000038146973,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":6.579999923706055,"percent_change_12h":1.5,"percent_change_24h":-6.960000038146973,"percent_change_7d":-25.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":539.72,"ath_date":"2017-10-23T21:49:00Z","percent_from_price_ath":-99.94}}},{"id":"mdao-marsdao","name":"MarsDAO","symbol":"MDAO","rank":1055,"total_supply":95968860,"max_supply":0,"beta_value":0.701006,"first_data_at":"2022-02-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08863609693462048,"volume_24h":105040.09286086017,"volume_24h_change_24h":-2.4000000953674316,"market_cap":6257621,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":0.46000000834465027,"percent_change_30m":2.450000047683716,"percent_change_1h":1.690000057220459,"percent_change_6h":0.6200000047683716,"percent_change_12h":4.75,"percent_change_24h":0.6899999976158142,"percent_change_7d":-5.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7253217278948686,"ath_date":"2022-02-28T14:05:00Z","percent_from_price_ath":-87.86}}},{"id":"ousd-origin-dollar","name":"Origin Dollar","symbol":"OUSD","rank":1056,"total_supply":6183573,"max_supply":0,"beta_value":-0.00560276,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9999336632771402,"volume_24h":281561.5997235505,"volume_24h_change_24h":-13.520000457763672,"market_cap":6183162,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.166008440627847,"ath_date":"2023-01-24T23:50:00Z","percent_from_price_ath":-14.24}}},{"id":"nkn-nkn","name":"NKN","symbol":"NKN","rank":1058,"total_supply":781055099,"max_supply":0,"beta_value":1.0966,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007808066903593159,"volume_24h":1390755.612764791,"volume_24h_change_24h":936.4299926757812,"market_cap":6098524,"market_cap_change_24h":9.220000267028809,"percent_change_15m":-1.2100000381469727,"percent_change_30m":-2.2799999713897705,"percent_change_1h":1.4500000476837158,"percent_change_6h":5.78000020980835,"percent_change_12h":6.019999980926514,"percent_change_24h":9.220000267028809,"percent_change_7d":1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.47274089,"ath_date":"2021-04-09T20:55:00Z","percent_from_price_ath":-99.46}}},{"id":"png-pangolin","name":"Pangolin","symbol":"PNG","rank":1058,"total_supply":230000000,"max_supply":0,"beta_value":1.42768,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.028289561510494228,"volume_24h":572437.1968938631,"volume_24h_change_24h":35.209999084472656,"market_cap":6177703,"market_cap_change_24h":-1.840000033378601,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-1.399999976158142,"percent_change_12h":-1.159999966621399,"percent_change_24h":-1.840000033378601,"percent_change_7d":-10.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.010016235338375,"ath_date":"2021-08-25T01:25:00Z","percent_from_price_ath":-99.44}}},{"id":"fwog-fwog","name":"Fwog","symbol":"FWOG","rank":1060,"total_supply":975635328,"max_supply":975635328,"beta_value":2.54812,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006340958530199328,"volume_24h":753755.3082926661,"volume_24h_change_24h":-0.75,"market_cap":6186463,"market_cap_change_24h":-8.260000228881836,"percent_change_15m":0.3100000023841858,"percent_change_30m":-3.9100000858306885,"percent_change_1h":-4.329999923706055,"percent_change_6h":-5.21999979019165,"percent_change_12h":-4.559999942779541,"percent_change_24h":-8.260000228881836,"percent_change_7d":-17.969999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.732911954717183,"ath_date":"2024-11-14T00:39:20Z","percent_from_price_ath":-99.14}}},{"id":"whitewhale-the-white-whale","name":"The White Whale","symbol":"WHITEWHALE","rank":1060,"total_supply":999822578,"max_supply":999822578,"beta_value":0.458434,"first_data_at":"2025-12-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006141348824249062,"volume_24h":404747.387919541,"volume_24h_change_24h":-20.469999313354492,"market_cap":6140259,"market_cap_change_24h":-3.630000114440918,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-4.639999866485596,"percent_change_12h":-4.610000133514404,"percent_change_24h":-3.630000114440918,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20037607305716074,"ath_date":"2026-01-11T16:34:19Z","percent_from_price_ath":-96.93}}},{"id":"solv-solv-protocol","name":"Solv Protocol","symbol":"SOLV","rank":1062,"total_supply":8400000000,"max_supply":9660000000,"beta_value":0.869722,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004140530496014428,"volume_24h":5502151.73006556,"volume_24h_change_24h":8.569999694824219,"market_cap":6138750,"market_cap_change_24h":-2.3399999141693115,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.9100000262260437,"percent_change_6h":-3.609999895095825,"percent_change_12h":-4.710000038146973,"percent_change_24h":-2.3399999141693115,"percent_change_7d":-4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05431899003788853,"ath_date":"2025-09-27T23:27:39Z","percent_from_price_ath":-92.38}}},{"id":"met-metchain","name":"Metchain","symbol":"MET","rank":1062,"total_supply":38039417,"max_supply":1000000000,"beta_value":-0.87734,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.39506989955011823,"volume_24h":7207.9179688755585,"volume_24h_change_24h":-0.019999999552965164,"market_cap":6127933,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39754674287484293,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-0.62}}},{"id":"pit-pitbull","name":"Pitbull","symbol":"PIT","rank":1064,"total_supply":100000000000000000,"max_supply":100000000000000000,"beta_value":0.986914,"first_data_at":"2021-04-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.5190681512599638e-10,"volume_24h":84085.29774928196,"volume_24h_change_24h":-2.509999990463257,"market_cap":6105469,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.30000001192092896,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-1.2599999904632568,"percent_change_24h":0.029999999329447746,"percent_change_7d":-10.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.535095294654e-8,"ath_date":"2021-12-14T14:20:00Z","percent_from_price_ath":-99.4}}},{"id":"mona-monacoin","name":"MonaCoin","symbol":"MONA","rank":1065,"total_supply":105120000,"max_supply":105120000,"beta_value":0.392855,"first_data_at":"2014-03-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09437267788069528,"volume_24h":236503.4467528479,"volume_24h_change_24h":1303.239990234375,"market_cap":6203085,"market_cap_change_24h":13.170000076293945,"percent_change_15m":1.5399999618530273,"percent_change_30m":7.010000228881836,"percent_change_1h":6.960000038146973,"percent_change_6h":8.40999984741211,"percent_change_12h":13.34000015258789,"percent_change_24h":13.170000076293945,"percent_change_7d":2.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.2339,"ath_date":"2017-12-06T08:34:00Z","percent_from_price_ath":-99.54}}},{"id":"avici-avici","name":"Avici","symbol":"AVICI","rank":1066,"total_supply":12899991,"max_supply":12900000,"beta_value":1.37721,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.6140115336315287,"volume_24h":485742.1009796586,"volume_24h_change_24h":0.20999999344348907,"market_cap":6140115,"market_cap_change_24h":4.679999828338623,"percent_change_15m":1.0099999904632568,"percent_change_30m":0.8100000023841858,"percent_change_1h":0.9599999785423279,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.6499999761581421,"percent_change_24h":4.679999828338623,"percent_change_7d":-12.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.610528007054658,"ath_date":"2025-11-26T18:22:15Z","percent_from_price_ath":-91.98}}},{"id":"pyr-vulcan-forged","name":"Vulcan Forged","symbol":"PYR","rank":1067,"total_supply":50000000,"max_supply":50000000,"beta_value":1.40266,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.25165391922510055,"volume_24h":2504305.9242421607,"volume_24h_change_24h":6.130000114440918,"market_cap":6013949,"market_cap_change_24h":-5.269999980926514,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-2.740000009536743,"percent_change_12h":-3.740000009536743,"percent_change_24h":-5.269999980926514,"percent_change_7d":-6.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.15649028228276,"ath_date":"2021-12-01T08:35:00Z","percent_from_price_ath":-99.49}}},{"id":"rls-rayls","name":"Rayls","symbol":"RLS","rank":1068,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.232995,"first_data_at":"2025-12-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003969056332219735,"volume_24h":1899320.0010861382,"volume_24h_change_24h":19.1200008392334,"market_cap":5953584,"market_cap_change_24h":-5.929999828338623,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.4000000059604645,"percent_change_6h":-2.640000104904175,"percent_change_12h":-3.700000047683716,"percent_change_24h":-5.929999828338623,"percent_change_7d":-1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.035364222384264274,"ath_date":"2025-12-02T16:13:15Z","percent_from_price_ath":-88.77}}},{"id":"nom-nomina","name":"Nomina","symbol":"NOM","rank":1069,"total_supply":7500000000,"max_supply":7500000000,"beta_value":1.24232,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0020529205929612146,"volume_24h":3016682.406423856,"volume_24h_change_24h":26.770000457763672,"market_cap":5953469,"market_cap_change_24h":-7.119999885559082,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-2.9200000762939453,"percent_change_12h":-5.380000114440918,"percent_change_24h":-7.119999885559082,"percent_change_7d":-11.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04704046449500371,"ath_date":"2025-10-01T09:09:38Z","percent_from_price_ath":-95.64}}},{"id":"arg-argentine-football-association-fan-token","name":"Argentine Football Association Fan Token","symbol":"ARG","rank":1070,"total_supply":20000000,"max_supply":0,"beta_value":0.516901,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4976237544327245,"volume_24h":1186617.4635436127,"volume_24h_change_24h":-21.3700008392334,"market_cap":5938780,"market_cap_change_24h":-11.350000381469727,"percent_change_15m":-0.800000011920929,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-1.2599999904632568,"percent_change_6h":-10.6899995803833,"percent_change_12h":-9.380000114440918,"percent_change_24h":-11.350000381469727,"percent_change_7d":-29.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.576081268394387,"ath_date":"2024-05-30T02:19:07Z","percent_from_price_ath":-80.66}}},{"id":"olas-autonolas","name":"Autonolas","symbol":"OLAS","rank":1071,"total_supply":468708392,"max_supply":0,"beta_value":1.14342,"first_data_at":"2023-07-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03335175178278019,"volume_24h":246536.27161918653,"volume_24h_change_24h":33.15999984741211,"market_cap":5920194,"market_cap_change_24h":1.4299999475479126,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.15000000596046448,"percent_change_6h":1.7200000286102295,"percent_change_12h":0.949999988079071,"percent_change_24h":1.4299999475479126,"percent_change_7d":-9.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.511650588252271,"ath_date":"2024-01-03T06:35:03Z","percent_from_price_ath":-99.61}}},{"id":"dolz-dolz","name":"DOLZ","symbol":"DOLZ","rank":1072,"total_supply":688783448,"max_supply":1000000000,"beta_value":0.0764788,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00860863482756585,"volume_24h":2405.4334044891925,"volume_24h_change_24h":294.04998779296875,"market_cap":5929485,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.699999988079071,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-3.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01708915020443961,"ath_date":"2026-02-14T21:10:18Z","percent_from_price_ath":-49.63}}},{"id":"navx-navi-protocol","name":"NAVI Protocol","symbol":"NAVX","rank":1073,"total_supply":0,"max_supply":0,"beta_value":1.48123,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010065819899570951,"volume_24h":190757.9249198137,"volume_24h_change_24h":-14.789999961853027,"market_cap":5933375,"market_cap_change_24h":-10.100000381469727,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-1.7100000381469727,"percent_change_6h":-5.269999980926514,"percent_change_12h":-7.46999979019165,"percent_change_24h":-10.100000381469727,"percent_change_7d":-13.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42294974719358375,"ath_date":"2024-03-29T03:25:08Z","percent_from_price_ath":-97.62}}},{"id":"fuel-fuel-network","name":"Fuel Network","symbol":"FUEL","rank":1074,"total_supply":10096646319,"max_supply":10000000000,"beta_value":0.691421,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007309595305126668,"volume_24h":349308.189227624,"volume_24h_change_24h":33.29999923706055,"market_cap":5917888,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.1899999976158142,"percent_change_24h":0.27000001072883606,"percent_change_7d":-6.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07900976980155201,"ath_date":"2025-01-04T23:14:05Z","percent_from_price_ath":-99.07}}},{"id":"power-powerloom","name":"Powerloom","symbol":"POWER","rank":1074,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-5.81865,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07897617800616846,"volume_24h":10786.1737213355,"volume_24h_change_24h":-19.65999984741211,"market_cap":5926723,"market_cap_change_24h":-4.300000190734863,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.7599999904632568,"percent_change_6h":-2.609999895095825,"percent_change_12h":-2.9800000190734863,"percent_change_24h":-4.300000190734863,"percent_change_7d":-4.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7770156473914005,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-97.16}}},{"id":"bgsc-bugscoin","name":"BugsCoin","symbol":"BGSC","rank":1075,"total_supply":29441427996,"max_supply":100000000000,"beta_value":1.21024,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009576280120608365,"volume_24h":2026353.0326714604,"volume_24h_change_24h":-38.72999954223633,"market_cap":5925323,"market_cap_change_24h":2.8499999046325684,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.15000000596046448,"percent_change_1h":1.659999966621399,"percent_change_6h":1.940000057220459,"percent_change_12h":0.7599999904632568,"percent_change_24h":2.8499999046325684,"percent_change_7d":-27.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012298449846493538,"ath_date":"2025-04-23T09:21:04Z","percent_from_price_ath":-92.22}}},{"id":"lava-vulcan-forged-lava","name":"Vulcan Forged LAVA","symbol":"LAVA","rank":1076,"total_supply":0,"max_supply":0,"beta_value":0.749461,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.023731898037816865,"volume_24h":60291.73604418568,"volume_24h_change_24h":14.65999984741211,"market_cap":5835562,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.36000001430511475,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-4.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.904590916706183,"ath_date":"2024-02-27T12:22:07Z","percent_from_price_ath":-99.52}}},{"id":"synd-syndicate","name":"Syndicate","symbol":"SYND","rank":1077,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.96658,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012164773643779644,"volume_24h":744893.1212839837,"volume_24h_change_24h":-49.27000045776367,"market_cap":5823277,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":-0,"percent_change_30m":0.09000000357627869,"percent_change_1h":5.900000095367432,"percent_change_6h":4.78000020980835,"percent_change_12h":0.6399999856948853,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-22.950000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1869951465631416,"ath_date":"2025-09-19T12:09:38Z","percent_from_price_ath":-99.62}}},{"id":"mln-enzyme","name":"Enzyme","symbol":"MLN","rank":1078,"total_supply":2668200,"max_supply":0,"beta_value":1.30494,"first_data_at":"2017-02-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.177299920245994,"volume_24h":4348978.089169896,"volume_24h_change_24h":21.15999984741211,"market_cap":5808121,"market_cap_change_24h":1.6799999475479126,"percent_change_15m":0.05000000074505806,"percent_change_30m":1.309999942779541,"percent_change_1h":0.9700000286102295,"percent_change_6h":2.7200000286102295,"percent_change_12h":-5.099999904632568,"percent_change_24h":1.6799999475479126,"percent_change_7d":-28.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":270.045,"ath_date":"2018-01-04T20:09:00Z","percent_from_price_ath":-99.2}}},{"id":"fort-forta","name":"Forta","symbol":"FORT","rank":1078,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20056,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.017087616433425476,"volume_24h":340133.0644133347,"volume_24h_change_24h":-35.369998931884766,"market_cap":5827502,"market_cap_change_24h":3.8499999046325684,"percent_change_15m":0.699999988079071,"percent_change_30m":0.8199999928474426,"percent_change_1h":0.9599999785423279,"percent_change_6h":0.7099999785423279,"percent_change_12h":4.960000038146973,"percent_change_24h":3.8499999046325684,"percent_change_7d":4.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.631156302243918,"ath_date":"2023-04-29T23:22:56Z","percent_from_price_ath":-97.29}}},{"id":"alph-alephium","name":"Alephium","symbol":"ALPH","rank":1081,"total_supply":203668299,"max_supply":1000000000,"beta_value":0.739559,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04358980657418684,"volume_24h":121744.1962015541,"volume_24h_change_24h":47.61000061035156,"market_cap":5775898,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.2899999618530273,"percent_change_12h":0.8999999761581421,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-16.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.848432115203735,"ath_date":"2024-02-27T11:10:06Z","percent_from_price_ath":-98.87}}},{"id":"rss3-rss3","name":"RSS3","symbol":"RSS3","rank":1082,"total_supply":1000000000,"max_supply":0,"beta_value":1.36987,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00885045373536276,"volume_24h":1457448.3783292118,"volume_24h_change_24h":-16.729999542236328,"market_cap":5750951,"market_cap_change_24h":-3.6500000953674316,"percent_change_15m":0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.10000000149011612,"percent_change_6h":-3.5399999618530273,"percent_change_12h":-4.019999980926514,"percent_change_24h":-3.6500000953674316,"percent_change_7d":-9.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6508147301971641,"ath_date":"2024-03-26T16:13:12Z","percent_from_price_ath":-98.64}}},{"id":"utk-utrust","name":"xMoney","symbol":"UTK","rank":1082,"total_supply":704112145,"max_supply":0,"beta_value":1.52142,"first_data_at":"2017-12-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008169469059418994,"volume_24h":623788.8342275302,"volume_24h_change_24h":-0.019999999552965164,"market_cap":5752222,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0,"percent_change_12h":0,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.41806,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-99.42}}},{"id":"cos-contentos","name":"Contentos","symbol":"COS","rank":1084,"total_supply":9900474904,"max_supply":0,"beta_value":0.959556,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0011044108223604817,"volume_24h":1336221.6300295969,"volume_24h_change_24h":-24.190000534057617,"market_cap":5716937,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.27000001072883606,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.800000011920929,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-18.690000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.056751502112499165,"ath_date":"2021-12-04T00:15:00Z","percent_from_price_ath":-98.06}}},{"id":"pivx-pivx","name":"PIVX","symbol":"PIVX","rank":1084,"total_supply":87965099,"max_supply":0,"beta_value":1.00186,"first_data_at":"2016-02-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06407768525423778,"volume_24h":1343487.5878641806,"volume_24h_change_24h":-10.65999984741211,"market_cap":5636582,"market_cap_change_24h":-4.21999979019165,"percent_change_15m":-0.5,"percent_change_30m":-0.9100000262260437,"percent_change_1h":-1.309999942779541,"percent_change_6h":-3.8399999141693115,"percent_change_12h":-4.670000076293945,"percent_change_24h":-4.21999979019165,"percent_change_7d":-3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.5587,"ath_date":"2018-01-23T03:44:00Z","percent_from_price_ath":-99.56}}},{"id":"wallet-ambire-wallet","name":"Ambire Wallet","symbol":"WALLET","rank":1085,"total_supply":485391468,"max_supply":1000000000,"beta_value":1.08886,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008221242458476866,"volume_24h":56232.039152406214,"volume_24h_change_24h":2.890000104904175,"market_cap":5678757,"market_cap_change_24h":2.240000009536743,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.8700000047683716,"percent_change_12h":2.299999952316284,"percent_change_24h":2.259999990463257,"percent_change_7d":-2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.033382886121483206,"ath_date":"2025-10-10T13:36:41Z","percent_from_price_ath":-75.34}}},{"id":"daddy-daddy-tate","name":"Daddy Tate","symbol":"DADDY","rank":1086,"total_supply":999689062,"max_supply":0,"beta_value":1.13983,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009389742982919521,"volume_24h":463328.51855897193,"volume_24h_change_24h":-11.90999984741211,"market_cap":5630457,"market_cap_change_24h":-3.940000057220459,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-4.010000228881836,"percent_change_12h":-5.400000095367432,"percent_change_24h":-3.940000057220459,"percent_change_7d":-14.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24332490588314865,"ath_date":"2024-07-04T20:54:22Z","percent_from_price_ath":-96.12}}},{"id":"luna-luna-by-virtuals","name":"Luna by Virtuals","symbol":"LUNA","rank":1087,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.6262,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005665854456799726,"volume_24h":185885.98588945082,"volume_24h_change_24h":151.6999969482422,"market_cap":5665854,"market_cap_change_24h":6.119999885559082,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.20999999344348907,"percent_change_1h":1.0299999713897705,"percent_change_6h":-7.480000019073486,"percent_change_12h":-4.53000020980835,"percent_change_24h":6.119999885559082,"percent_change_7d":-11.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24626794483991465,"ath_date":"2024-10-27T22:48:21Z","percent_from_price_ath":-97.7}}},{"id":"ghx-gamercoin","name":"GamerCoin","symbol":"GHX","rank":1088,"total_supply":808000000,"max_supply":880000000,"beta_value":1.19396,"first_data_at":"2021-04-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008050175693212404,"volume_24h":344463.02813482325,"volume_24h_change_24h":-17.75,"market_cap":5657828,"market_cap_change_24h":1.5199999809265137,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.5899999737739563,"percent_change_24h":1.5199999809265137,"percent_change_7d":-8.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.92575235,"ath_date":"2021-04-14T13:35:00Z","percent_from_price_ath":-99.13}}},{"id":"xem-nem","name":"NEM","symbol":"XEM","rank":1090,"total_supply":8999999999,"max_supply":8999999999,"beta_value":0.82307,"first_data_at":"2015-04-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006272578705198281,"volume_24h":296343.1180517586,"volume_24h_change_24h":16.75,"market_cap":5645320,"market_cap_change_24h":-5.170000076293945,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.28999999165534973,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-4.269999980926514,"percent_change_24h":-5.170000076293945,"percent_change_7d":-3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.09188,"ath_date":"2018-01-04T03:04:00Z","percent_from_price_ath":-99.97}}},{"id":"santos-santos-fc-fan-token","name":"Santos FC Fan Token","symbol":"SANTOS","rank":1091,"total_supply":30000000,"max_supply":0,"beta_value":0.771736,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0156624901747933,"volume_24h":2315449.297481683,"volume_24h_change_24h":4.199999809265137,"market_cap":5632926,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":0,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.17000000178813934,"percent_change_6h":-1.2799999713897705,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-6.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.541708048672945,"ath_date":"2022-09-25T10:15:00Z","percent_from_price_ath":-95.5}}},{"id":"bpt-best-patent","name":"Best Patent","symbol":"BPT","rank":1092,"total_supply":5000000000,"max_supply":0,"beta_value":0.123691,"first_data_at":"2024-07-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002076584910553874,"volume_24h":22230.846534575925,"volume_24h_change_24h":-45.540000915527344,"market_cap":5606779,"market_cap_change_24h":-8.8100004196167,"percent_change_15m":0,"percent_change_30m":1.2699999809265137,"percent_change_1h":2.940000057220459,"percent_change_6h":2.950000047683716,"percent_change_12h":3.059999942779541,"percent_change_24h":-8.8100004196167,"percent_change_7d":0.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3495849294486911,"ath_date":"2024-12-31T09:09:21Z","percent_from_price_ath":-99.41}}},{"id":"manyu-manyu2","name":"Manyu","symbol":"MANYU","rank":1093,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.69329,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":5.596119062802545e-9,"volume_24h":246197.9975405201,"volume_24h_change_24h":5.880000114440918,"market_cap":5596119,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-2.690000057220459,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-5.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.167507979883e-8,"ath_date":"2025-09-30T04:39:39Z","percent_from_price_ath":-92.19}}},{"id":"light-bitlight","name":"Bitlight","symbol":"LIGHT","rank":1094,"total_supply":420000000,"max_supply":420000000,"beta_value":0.687962,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.12983775243704854,"volume_24h":822231.0723012772,"volume_24h_change_24h":34.11000061035156,"market_cap":5590420,"market_cap_change_24h":-5.400000095367432,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-2.9100000858306885,"percent_change_12h":-3.700000047683716,"percent_change_24h":-5.400000095367432,"percent_change_7d":-8.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.808910761178053,"ath_date":"2025-12-21T16:46:15Z","percent_from_price_ath":-97.3}}},{"id":"rio-realio-network","name":"Realio Network","symbol":"RIO","rank":1095,"total_supply":71575880,"max_supply":0,"beta_value":1.72789,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07785483624639035,"volume_24h":463890.50619750225,"volume_24h_change_24h":79.33000183105469,"market_cap":5572528,"market_cap_change_24h":-12.020000457763672,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-1.7699999809265137,"percent_change_1h":-2.9600000381469727,"percent_change_6h":-8.029999732971191,"percent_change_12h":-8.010000228881836,"percent_change_24h":-12.020000457763672,"percent_change_7d":-21.799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.14869485770372,"ath_date":"2024-03-28T08:55:12Z","percent_from_price_ath":-98.12}}},{"id":"cook-cook","name":"Cook","symbol":"COOK","rank":1096,"total_supply":10000000000,"max_supply":0,"beta_value":0.911212,"first_data_at":"2021-09-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0028536156629113247,"volume_24h":59699.66248210372,"volume_24h_change_24h":0.25,"market_cap":5571507,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.029999999329447746,"percent_change_6h":3.2100000381469727,"percent_change_12h":0.5,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.044509604243772906,"ath_date":"2024-11-09T06:27:20Z","percent_from_price_ath":-93.59}}},{"id":"tet-tectum","name":"Tectum","symbol":"TET","rank":1097,"total_supply":10000000,"max_supply":10000000,"beta_value":1.90406,"first_data_at":"2023-09-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.558305277383702,"volume_24h":64170.46511941307,"volume_24h_change_24h":-9.800000190734863,"market_cap":5546491,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.3499999940395355,"percent_change_6h":-1.690000057220459,"percent_change_12h":-1.9900000095367432,"percent_change_24h":0.8100000023841858,"percent_change_7d":-14.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.123517640149664,"ath_date":"2024-01-07T05:40:58Z","percent_from_price_ath":-98.76}}},{"id":"ever-everscale","name":"Everscale","symbol":"EVER","rank":1098,"total_supply":2092162406,"max_supply":0,"beta_value":0.729448,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003072720784403375,"volume_24h":12527.336471617802,"volume_24h_change_24h":16.290000915527344,"market_cap":5543953,"market_cap_change_24h":1.6699999570846558,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.49000000953674316,"percent_change_1h":0.6899999976158142,"percent_change_6h":-0.25,"percent_change_12h":1.2000000476837158,"percent_change_24h":1.6699999570846558,"percent_change_7d":0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38489388043048217,"ath_date":"2022-04-21T14:45:00Z","percent_from_price_ath":-99.2}}},{"id":"haedal-haedal-protocol","name":"Haedal Protocol","symbol":"HAEDAL","rank":1099,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.49995,"first_data_at":"2025-04-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.028258802942466875,"volume_24h":2044362.926619622,"volume_24h_change_24h":-32.189998626708984,"market_cap":5510466,"market_cap_change_24h":-4.119999885559082,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-3.0199999809265137,"percent_change_12h":-3.5199999809265137,"percent_change_24h":-4.119999885559082,"percent_change_7d":-12.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29994903275311385,"ath_date":"2025-07-17T05:00:18Z","percent_from_price_ath":-90.58}}},{"id":"farm-harvest-finance","name":"Harvest Finance","symbol":"FARM","rank":1100,"total_supply":690420,"max_supply":0,"beta_value":1.00302,"first_data_at":"2021-03-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":8.172452280334237,"volume_24h":3675983.454938001,"volume_24h_change_24h":186.80999755859375,"market_cap":5493383,"market_cap_change_24h":20.549999237060547,"percent_change_15m":-1.2899999618530273,"percent_change_30m":8.130000114440918,"percent_change_1h":6.690000057220459,"percent_change_6h":6.809999942779541,"percent_change_12h":-2.569999933242798,"percent_change_24h":20.549999237060547,"percent_change_7d":-9.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":466.3734975997903,"ath_date":"2021-08-11T08:10:00Z","percent_from_price_ath":-98.24}}},{"id":"u-united-stables","name":"United Stables","symbol":"U","rank":1101,"total_supply":709899988,"max_supply":0,"beta_value":-0.00256048,"first_data_at":"2025-12-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9995233514081995,"volume_24h":392496832.0760205,"volume_24h_change_24h":-3.2100000381469727,"market_cap":5497388,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0088214057987135,"ath_date":"2026-05-17T23:43:17Z","percent_from_price_ath":-0.9}}},{"id":"sps-splintershards","name":"Splintershards","symbol":"SPS","rank":1102,"total_supply":1327940171,"max_supply":3000000000,"beta_value":0.638691,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004128135038781308,"volume_24h":3812.305387384129,"volume_24h_change_24h":78.23999786376953,"market_cap":5481916,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.23999999463558197,"percent_change_1h":-1.4199999570846558,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-1.7100000381469727,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8705823207657719,"ath_date":"2023-02-14T17:40:00Z","percent_from_price_ath":-99.53}}},{"id":"broccoli-broccoli-firstbroccoli","name":"Broccoli (FirstBroccoli)","symbol":"BROCCOLI","rank":1103,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23567,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005429555267597516,"volume_24h":109319.67024225922,"volume_24h_change_24h":84.43000030517578,"market_cap":5429555,"market_cap_change_24h":-4.929999828338623,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-5.610000133514404,"percent_change_12h":-3.890000104904175,"percent_change_24h":-4.929999828338623,"percent_change_7d":27.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11115328168081962,"ath_date":"2025-04-20T09:51:04Z","percent_from_price_ath":-95.12}}},{"id":"krl-kryll","name":"Kryll","symbol":"KRL","rank":1104,"total_supply":49417348,"max_supply":0,"beta_value":0.591694,"first_data_at":"2018-07-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14702652979668118,"volume_24h":62793.02470847858,"volume_24h_change_24h":29.030000686645508,"market_cap":5426950,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-3.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.695449727077107,"ath_date":"2021-11-06T23:45:00Z","percent_from_price_ath":-96.87}}},{"id":"pond-pepe-pond","name":"PEPE Pond","symbol":"POND","rank":1105,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.34063,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006588041098543036,"volume_24h":33548.2619219874,"volume_24h_change_24h":-4.960000038146973,"market_cap":5402193,"market_cap_change_24h":-3.9600000381469727,"percent_change_15m":0.46000000834465027,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-3.2100000381469727,"percent_change_12h":-15.210000038146973,"percent_change_24h":-3.9600000381469727,"percent_change_7d":-19.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0017697968859060166,"ath_date":"2025-09-13T03:57:39Z","percent_from_price_ath":-62.85}}},{"id":"avl-avalon","name":"Avalon","symbol":"AVL","rank":1105,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.31652,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03406517855926465,"volume_24h":4974498.890035411,"volume_24h_change_24h":-32.029998779296875,"market_cap":5507794,"market_cap_change_24h":-21.68000030517578,"percent_change_15m":0.17000000178813934,"percent_change_30m":1.2100000381469727,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-5.079999923706055,"percent_change_12h":-15.220000267028809,"percent_change_24h":-21.68000030517578,"percent_change_7d":2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7099599204499899,"ath_date":"2025-03-08T22:45:05Z","percent_from_price_ath":-95.29}}},{"id":"epic-epic-chain","name":"Epic Chain","symbol":"EPIC","rank":1107,"total_supply":30000000,"max_supply":0,"beta_value":1.44229,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2525783863702226,"volume_24h":12042681.986394161,"volume_24h_change_24h":409.4599914550781,"market_cap":5402027,"market_cap_change_24h":-17.760000228881836,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.3100000023841858,"percent_change_1h":1.7699999809265137,"percent_change_6h":0.3499999940395355,"percent_change_12h":-4.53000020980835,"percent_change_24h":-17.760000228881836,"percent_change_7d":-14.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2049122093694513,"ath_date":"2025-08-20T15:57:38Z","percent_from_price_ath":-92.15}}},{"id":"tronbull-tron-bull","name":"Tron Bull","symbol":"TRONBULL","rank":1108,"total_supply":1000000000,"max_supply":0,"beta_value":0.317535,"first_data_at":"2024-08-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005335671001791142,"volume_24h":1162751.3787452357,"volume_24h_change_24h":-14.119999885559082,"market_cap":5335671,"market_cap_change_24h":-12.770000457763672,"percent_change_15m":-0.9100000262260437,"percent_change_30m":-0.9399999976158142,"percent_change_1h":0.5400000214576721,"percent_change_6h":-3.930000066757202,"percent_change_12h":-6.369999885559082,"percent_change_24h":-12.770000457763672,"percent_change_7d":-9.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.166045139290119,"ath_date":"2024-09-12T07:36:20Z","percent_from_price_ath":-96.77}}},{"id":"btcp-bitcoin-pro","name":"Bitcoin Pro","symbol":"BTCP","rank":1109,"total_supply":2100000,"max_supply":2100000,"beta_value":0.991848,"first_data_at":"2020-03-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":41.312088592666115,"volume_24h":7325.716178515288,"volume_24h_change_24h":8.180000305175781,"market_cap":5330003,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-29.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1217753862.9123,"ath_date":"2021-01-14T09:58:40Z","percent_from_price_ath":-100}}},{"id":"crts-cratos","name":"Cratos","symbol":"CRTS","rank":1110,"total_supply":100000000000,"max_supply":0,"beta_value":0.829883,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00010832733962002146,"volume_24h":1184727.5004486036,"volume_24h_change_24h":168.27000427246094,"market_cap":5340502,"market_cap_change_24h":-3.240000009536743,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.550000011920929,"percent_change_1h":1.4199999570846558,"percent_change_6h":-0.550000011920929,"percent_change_12h":-3.3299999237060547,"percent_change_24h":-3.240000009536743,"percent_change_7d":-6.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075057955183623105,"ath_date":"2021-12-27T02:50:00Z","percent_from_price_ath":-98.56}}},{"id":"porto-fc-porto","name":"FC Porto","symbol":"PORTO","rank":1110,"total_supply":40000000,"max_supply":0,"beta_value":0.869297,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.7353992653095774,"volume_24h":1117316.3083826795,"volume_24h_change_24h":1.559999942779541,"market_cap":5308263,"market_cap_change_24h":-4.610000133514404,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.699999988079071,"percent_change_12h":-3.9000000953674316,"percent_change_24h":-4.610000133514404,"percent_change_7d":-6.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.283539196928777,"ath_date":"2022-08-19T14:50:00Z","percent_from_price_ath":-91.1}}},{"id":"jager-jager-hunter","name":"Jager Hunter","symbol":"JAGER","rank":1111,"total_supply":14600000000000000,"max_supply":14600000000000000,"beta_value":1.18437,"first_data_at":"2025-05-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.824978087888632e-10,"volume_24h":34910.984104420684,"volume_24h_change_24h":-29.270000457763672,"market_cap":5307922,"market_cap_change_24h":-2.430000066757202,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.14000000059604645,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-2.430000066757202,"percent_change_7d":-7.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.22144458332e-9,"ath_date":"2025-05-06T13:36:03Z","percent_from_price_ath":-82.8}}},{"id":"0x0-0x0ai-ai-smart-contract","name":"0x0.ai: AI Smart Contract","symbol":"0X0","rank":1112,"total_supply":891250000,"max_supply":1000000000,"beta_value":1.42057,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005949980176796607,"volume_24h":4729.414524557585,"volume_24h_change_24h":115.66999816894531,"market_cap":5302919,"market_cap_change_24h":-3.75,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-2.380000114440918,"percent_change_24h":-3.75,"percent_change_7d":-11.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5007384319746997,"ath_date":"2024-03-12T00:43:12Z","percent_from_price_ath":-98.81}}},{"id":"ceur-celo-euro","name":"Celo Euro","symbol":"CEUR","rank":1114,"total_supply":4552983,"max_supply":0,"beta_value":0.0184389,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1613086962894807,"volume_24h":38879.22516502424,"volume_24h_change_24h":-39.86000061035156,"market_cap":5287418,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.18340514040624,"ath_date":"2022-10-31T22:25:00Z","percent_from_price_ath":-92.82}}},{"id":"caw1-crow-with-knife","name":"crow with knife","symbol":"CAW","rank":1116,"total_supply":777777777777777,"max_supply":0,"beta_value":0.883247,"first_data_at":"2024-04-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":6.859411307340813e-9,"volume_24h":57934.159969159424,"volume_24h_change_24h":-13.1899995803833,"market_cap":5280795,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":-0.6200000047683716,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.5,"percent_change_12h":0.8700000047683716,"percent_change_24h":-1.590000033378601,"percent_change_7d":-7.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0843909532859e-7,"ath_date":"2024-04-30T03:22:07Z","percent_from_price_ath":-97.79}}},{"id":"dmd-diamond","name":"Diamond","symbol":"DMD","rank":1116,"total_supply":4380000,"max_supply":4380000,"beta_value":0.986416,"first_data_at":"2013-12-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.3882563274732393,"volume_24h":45554.31202082392,"volume_24h_change_24h":3.319999933242798,"market_cap":5286337,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.30000001192092896,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-4.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":42.3992,"ath_date":"2018-01-02T11:54:00Z","percent_from_price_ath":-96.73}}},{"id":"iron-iron-fish-coin","name":"Iron Fish","symbol":"IRON","rank":1117,"total_supply":64500000,"max_supply":256970400,"beta_value":0.918353,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08143664199797501,"volume_24h":10215.861586973624,"volume_24h_change_24h":-3.609999895095825,"market_cap":5252663,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.550000011920929,"percent_change_7d":-1.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.718585837814212,"ath_date":"2023-12-27T15:11:00Z","percent_from_price_ath":-97.81}}},{"id":"m87-messier","name":"MESSIER","symbol":"M87","rank":1118,"total_supply":884846293944,"max_supply":1000000000000,"beta_value":7.04028,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000005881694582058575,"volume_24h":146824.92516930174,"volume_24h_change_24h":-5.929999828338623,"market_cap":5204395,"market_cap_change_24h":-3.609999895095825,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-4.360000133514404,"percent_change_12h":-2.2799999713897705,"percent_change_24h":-3.609999895095825,"percent_change_7d":-14.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007880299038235591,"ath_date":"2025-07-16T17:54:18Z","percent_from_price_ath":-92.53}}},{"id":"gme-gme-ethereum","name":"GME (Ethereum)","symbol":"GME","rank":1119,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.83791,"first_data_at":"2024-05-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000126246634971896,"volume_24h":17491.792315437095,"volume_24h_change_24h":62.70000076293945,"market_cap":5192492,"market_cap_change_24h":-4.940000057220459,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-4.340000152587891,"percent_change_12h":-5.230000019073486,"percent_change_24h":-4.940000057220459,"percent_change_7d":-11.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041316982393483,"ath_date":"2024-12-12T23:18:21Z","percent_from_price_ath":-96.95}}},{"id":"lumia-lumia","name":"Lumia","symbol":"LUMIA","rank":1120,"total_supply":0,"max_supply":0,"beta_value":1.65298,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09849927843940397,"volume_24h":1343160.1312338123,"volume_24h_change_24h":-6.71999979019165,"market_cap":5173776,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-3.6500000953674316,"percent_change_12h":-3.109999895095825,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-10.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.568000650109454,"ath_date":"2024-12-04T21:00:21Z","percent_from_price_ath":-96.16}}},{"id":"usduc-unstable-coin-usducxyz","name":"Unstable Coin (usduc.xyz)","symbol":"USDUC","rank":1121,"total_supply":999964135,"max_supply":1000000000,"beta_value":2.58356,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00519665883741695,"volume_24h":1515373.2847120666,"volume_24h_change_24h":-2.069999933242798,"market_cap":5196472,"market_cap_change_24h":-8.760000228881836,"percent_change_15m":0.5400000214576721,"percent_change_30m":-2.0999999046325684,"percent_change_1h":-3.049999952316284,"percent_change_6h":-7.119999885559082,"percent_change_12h":-13.359999656677246,"percent_change_24h":-8.760000228881836,"percent_change_7d":-15.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07515589450088608,"ath_date":"2025-09-01T08:42:38Z","percent_from_price_ath":-93.11}}},{"id":"rez-renzo","name":"Renzo","symbol":"REZ","rank":1122,"total_supply":0,"max_supply":0,"beta_value":1.85046,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004485214279275536,"volume_24h":3875333.906863136,"volume_24h_change_24h":-13.329999923706055,"market_cap":5157996,"market_cap_change_24h":-4.639999866485596,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.25,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-3.2100000381469727,"percent_change_12h":-5.510000228881836,"percent_change_24h":-4.639999866485596,"percent_change_7d":-17.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2597658027705641,"ath_date":"2024-04-30T11:28:06Z","percent_from_price_ath":-98.28}}},{"id":"mct-metacraft","name":"Metacraft","symbol":"MCT","rank":1122,"total_supply":1641963300,"max_supply":0,"beta_value":0.62977,"first_data_at":"2022-01-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.098423,"volume_24h":5599.177257837911,"volume_24h_change_24h":-1.9600000381469727,"market_cap":5183065,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-1.4500000476837158,"percent_change_12h":-1.7699999809265137,"percent_change_24h":-2.140000104904175,"percent_change_7d":-4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.715999999999999,"ath_date":"2024-12-05T03:00:21Z","percent_from_price_ath":-97.92}}},{"id":"cre-carry","name":"Carry","symbol":"CRE","rank":1123,"total_supply":10000000000,"max_supply":0,"beta_value":0.226135,"first_data_at":"2019-05-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005141503121177345,"volume_24h":1908.0209304049808,"volume_24h_change_24h":511.2799987792969,"market_cap":5141503,"market_cap_change_24h":0.8399999737739563,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":4.900000095367432,"percent_change_6h":5.190000057220459,"percent_change_12h":-0.20999999344348907,"percent_change_24h":0.8399999737739563,"percent_change_7d":8.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48815621935627845,"ath_date":"2024-10-31T21:21:21Z","percent_from_price_ath":-99.89}}},{"id":"ol-openloot","name":"OPENLOOT","symbol":"OL","rank":1125,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.56794,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008245074192267469,"volume_24h":722702.8183228597,"volume_24h_change_24h":85.02999877929688,"market_cap":5135746,"market_cap_change_24h":-1.5099999904632568,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-2.509999990463257,"percent_change_12h":-6.909999847412109,"percent_change_24h":-1.5099999904632568,"percent_change_7d":-10.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08043377047054528,"ath_date":"2025-04-22T08:27:04Z","percent_from_price_ath":-89.75}}},{"id":"rei-zerogoki","name":"Zerogoki","symbol":"REI","rank":1126,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.838888,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005395491799622253,"volume_24h":240256.3124388196,"volume_24h_change_24h":-0.019999999552965164,"market_cap":5125717,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5123655292998622,"ath_date":"2021-09-19T14:25:00Z","percent_from_price_ath":-98.95}}},{"id":"send-suilend","name":"Suilend","symbol":"SEND","rank":1127,"total_supply":100000000,"max_supply":100000000,"beta_value":1.4302,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07176625845906907,"volume_24h":23103.33651047193,"volume_24h_change_24h":-1.6100000143051147,"market_cap":5067254,"market_cap_change_24h":-2.25,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-1.3700000047683716,"percent_change_24h":-2.25,"percent_change_7d":-13.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0921349659866753,"ath_date":"2025-02-26T18:53:03Z","percent_from_price_ath":-96.56}}},{"id":"swap-trustswap","name":"TrustSwap","symbol":"SWAP","rank":1127,"total_supply":99995164,"max_supply":0,"beta_value":0.834831,"first_data_at":"2021-03-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05120748667652671,"volume_24h":201663.95458935434,"volume_24h_change_24h":176.1300048828125,"market_cap":5120501,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.7899999618530273,"percent_change_12h":0.5600000023841858,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-5.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.06535741,"ath_date":"2021-04-16T05:40:00Z","percent_from_price_ath":-98.99}}},{"id":"asd-ascendex-token","name":"AscendEx Token","symbol":"ASD","rank":1129,"total_supply":780615274,"max_supply":0,"beta_value":0.589781,"first_data_at":"2019-01-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00764361338279819,"volume_24h":1066912.3566331868,"volume_24h_change_24h":21.440000534057617,"market_cap":5049487,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.9100000262260437,"percent_change_7d":7.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.25017094,"ath_date":"2021-03-27T18:15:00Z","percent_from_price_ath":-99.76}}},{"id":"purpe-purple-pepe","name":"Purple Pepe","symbol":"PURPE","rank":1130,"total_supply":420671572150,"max_supply":420690000000,"beta_value":1.27876,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000012052600563864836,"volume_24h":113246.87374955509,"volume_24h_change_24h":-0.20999999344348907,"market_cap":5028511,"market_cap_change_24h":-2.7300000190734863,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.7999999523162842,"percent_change_12h":-1.25,"percent_change_24h":-2.7300000190734863,"percent_change_7d":-10.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013359089619726776,"ath_date":"2025-05-11T10:06:03Z","percent_from_price_ath":-90.97}}},{"id":"tlos-telos","name":"Telos","symbol":"TLOS","rank":1131,"total_supply":445068003,"max_supply":0,"beta_value":0.766175,"first_data_at":"2019-09-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.013371536244223882,"volume_24h":929962.2580972018,"volume_24h_change_24h":0.05000000074505806,"market_cap":5021997,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.4699999988079071,"percent_change_12h":0.4099999964237213,"percent_change_24h":0.47999998927116394,"percent_change_7d":-2.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4377750076693037,"ath_date":"2022-02-07T07:35:00Z","percent_from_price_ath":-99.07}}},{"id":"tomo-tomochain","name":"Viction","symbol":"VIC","rank":1132,"total_supply":210000000,"max_supply":0,"beta_value":1.42273,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.051810450827024256,"volume_24h":4841366.4516529115,"volume_24h_change_24h":-23.200000762939453,"market_cap":5016845,"market_cap_change_24h":-3.5999999046325684,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-2.0399999618530273,"percent_change_12h":-4.659999847412109,"percent_change_24h":-3.5999999046325684,"percent_change_7d":-12.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9091966200282977,"ath_date":"2021-09-06T10:05:00Z","percent_from_price_ath":-98.68}}},{"id":"major1-major","name":"Major","symbol":"MAJOR","rank":1133,"total_supply":100000000,"max_supply":100000000,"beta_value":1.20768,"first_data_at":"2024-12-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06004891960137015,"volume_24h":465554.6058264519,"volume_24h_change_24h":10.569999694824219,"market_cap":5005069,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-1.7200000286102295,"percent_change_12h":-2.25,"percent_change_24h":-2.490000009536743,"percent_change_7d":-4.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2910150204420943,"ath_date":"2024-12-07T04:42:20Z","percent_from_price_ath":-95.35}}},{"id":"codec-codec-flow","name":"Codec Flow","symbol":"CODEC","rank":1133,"total_supply":999906033,"max_supply":999906033,"beta_value":2.5917,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005004164019382461,"volume_24h":334784.5551467731,"volume_24h_change_24h":-2.559999942779541,"market_cap":5003693,"market_cap_change_24h":-19.389999389648438,"percent_change_15m":0.05999999865889549,"percent_change_30m":-1.7799999713897705,"percent_change_1h":-2.549999952316284,"percent_change_6h":-2.5999999046325684,"percent_change_12h":-7.579999923706055,"percent_change_24h":-19.389999389648438,"percent_change_7d":22.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04578052903462623,"ath_date":"2025-09-15T06:30:38Z","percent_from_price_ath":-89.07}}},{"id":"nfp-nfprompt","name":"NFPrompt","symbol":"NFP","rank":1135,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.68877,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010564402851577174,"volume_24h":1612120.0864014826,"volume_24h_change_24h":-26.829999923706055,"market_cap":4994811,"market_cap_change_24h":-4.179999828338623,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.14000000059604645,"percent_change_6h":-1.6399999856948853,"percent_change_12h":-3.640000104904175,"percent_change_24h":-4.179999828338623,"percent_change_7d":-11.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1681334907443814,"ath_date":"2024-03-10T00:46:12Z","percent_from_price_ath":-99.1}}},{"id":"xion-xion","name":"XION","symbol":"XION","rank":1136,"total_supply":200000000,"max_supply":200000000,"beta_value":1.22346,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1393796144464611,"volume_24h":1088360.56711049,"volume_24h_change_24h":27.6200008392334,"market_cap":4970700,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-1.409999966621399,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7315579062737667,"ath_date":"2025-03-26T05:09:05Z","percent_from_price_ath":-91.92}}},{"id":"cow-cowcoin","name":"Cowcoin","symbol":"COW","rank":1137,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.18339,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010184888909021073,"volume_24h":12157.565341376116,"volume_24h_change_24h":153.66000366210938,"market_cap":4990595,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.15000000596046448,"percent_change_1h":0,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-2.200000047683716,"percent_change_24h":-1.690000057220459,"percent_change_7d":-6.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06489386073754709,"ath_date":"2025-04-06T06:09:05Z","percent_from_price_ath":-84.32}}},{"id":"omikami-amaterasu-omikami","name":"AMATERASU OMIKAMI","symbol":"OMIKAMI","rank":1138,"total_supply":1000000000,"max_supply":0,"beta_value":1.182,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005237924126961148,"volume_24h":8109.182257081447,"volume_24h_change_24h":223.1199951171875,"market_cap":4960188,"market_cap_change_24h":7.78000020980835,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.6200000047683716,"percent_change_12h":2.7799999713897705,"percent_change_24h":7.78000020980835,"percent_change_7d":-6.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15089925540541238,"ath_date":"2024-06-10T08:52:08Z","percent_from_price_ath":-96.53}}},{"id":"army-xrp-army","name":"XRP ARMY","symbol":"ARMY","rank":1139,"total_supply":589000000,"max_supply":589000000,"beta_value":2.18652,"first_data_at":"2024-12-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008376001436339507,"volume_24h":3030.166725843744,"volume_24h_change_24h":-14.739999771118164,"market_cap":4933464,"market_cap_change_24h":-2,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-1.659999966621399,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-2,"percent_change_7d":-13.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19000193397630144,"ath_date":"2025-01-15T22:59:03Z","percent_from_price_ath":-95.59}}},{"id":"afr-afreum","name":"Afreum","symbol":"AFR","rank":1140,"total_supply":7999986633,"max_supply":7999986633,"beta_value":1.68335,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000873440291378259,"volume_24h":150145.6810456519,"volume_24h_change_24h":-7.570000171661377,"market_cap":4934924,"market_cap_change_24h":-4.670000076293945,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.550000011920929,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-3.369999885559082,"percent_change_24h":-4.670000076293945,"percent_change_7d":-7.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019299813096362451,"ath_date":"2024-02-27T02:13:12Z","percent_from_price_ath":-54.76}}},{"id":"ibgt-infrared-bgt","name":"Infrared BGT","symbol":"IBGT","rank":1141,"total_supply":12779362,"max_supply":0,"beta_value":1.70426,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3842024594571413,"volume_24h":12821.898509073444,"volume_24h_change_24h":2.740000009536743,"market_cap":4909862,"market_cap_change_24h":-4.340000152587891,"percent_change_15m":-0,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.1899999976158142,"percent_change_6h":-3.4800000190734863,"percent_change_12h":-3.8499999046325684,"percent_change_24h":-4.340000152587891,"percent_change_7d":1.5700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.50354946698151,"ath_date":"2025-03-29T01:18:04Z","percent_from_price_ath":-96.66}}},{"id":"dock-dock","name":"Dock","symbol":"DOCK","rank":1142,"total_supply":876417166,"max_supply":1000000000,"beta_value":0.0316477,"first_data_at":"2018-04-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0055893298383494225,"volume_24h":2066.514080190966,"volume_24h_change_24h":-0.019999999552965164,"market_cap":4898584,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.242743,"ath_date":"2018-05-04T05:24:00Z","percent_from_price_ath":-97.7}}},{"id":"neural-neuralai","name":"NEURALAI","symbol":"NEURAL","rank":1143,"total_supply":10000000,"max_supply":10000000,"beta_value":2.26193,"first_data_at":"2024-03-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4899519383517416,"volume_24h":12774.237882660354,"volume_24h_change_24h":-68.56999969482422,"market_cap":4899519,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":-1.1100000143051147,"percent_change_6h":-2.240000009536743,"percent_change_12h":-3,"percent_change_24h":-0.8700000047683716,"percent_change_7d":-4.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.353761971779022,"ath_date":"2024-12-06T20:51:20Z","percent_from_price_ath":-97.18}}},{"id":"paal-paal-ai","name":"PAAL AI","symbol":"PAAL","rank":1144,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.16338,"first_data_at":"2023-06-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0075024698612253735,"volume_24h":1299711.0692582275,"volume_24h_change_24h":-5.019999980926514,"market_cap":4883698,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.05999999865889549,"percent_change_6h":-3.859999895095825,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-29.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8617685687151129,"ath_date":"2024-03-11T11:10:07Z","percent_from_price_ath":-99.13}}},{"id":"keycat-keyboard-cat-base","name":"Keyboard Cat (Base)","symbol":"KEYCAT","rank":1145,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.33865,"first_data_at":"2024-04-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004882952445332145,"volume_24h":409739.11249246617,"volume_24h_change_24h":18.860000610351562,"market_cap":4882952,"market_cap_change_24h":-9.1899995803833,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.44999998807907104,"percent_change_6h":-6.400000095367432,"percent_change_12h":-5.929999828338623,"percent_change_24h":-9.1899995803833,"percent_change_7d":-10.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017409389384803884,"ath_date":"2024-11-16T01:57:19Z","percent_from_price_ath":-97.2}}},{"id":"rain-rainmaker-games","name":"Rainmaker Games","symbol":"RAIN","rank":1146,"total_supply":1000000000,"max_supply":0,"beta_value":17.0089,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007363199731685044,"volume_24h":9130674.922720645,"volume_24h_change_24h":-15.869999885559082,"market_cap":4873276,"market_cap_change_24h":-2,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.25999999046325684,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-2,"percent_change_7d":-1.4900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06261794742080139,"ath_date":"2022-09-11T00:35:00Z","percent_from_price_ath":-88.25}}},{"id":"spa-sperax","name":"Sperax","symbol":"SPA","rank":1147,"total_supply":4615267292,"max_supply":0,"beta_value":0.866659,"first_data_at":"2020-09-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0028754439144381694,"volume_24h":1258962.8511187625,"volume_24h_change_24h":17.530000686645508,"market_cap":4864337,"market_cap_change_24h":-2.4000000953674316,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":-2.200000047683716,"percent_change_12h":-2.9800000190734863,"percent_change_24h":-2.4000000953674316,"percent_change_7d":-4.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24055646600161473,"ath_date":"2022-03-23T15:25:00Z","percent_from_price_ath":-98.8}}},{"id":"mpc-partisia-blockchain","name":"Partisia Blockchain","symbol":"MPC","rank":1148,"total_supply":0,"max_supply":0,"beta_value":0.733279,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.013572816157878633,"volume_24h":28338.050980185566,"volume_24h_change_24h":467.17999267578125,"market_cap":4859864,"market_cap_change_24h":-12.210000038146973,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-12.350000381469727,"percent_change_24h":-12.210000038146973,"percent_change_7d":2.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4485359901035751,"ath_date":"2024-05-18T15:22:07Z","percent_from_price_ath":-96.97}}},{"id":"evr-evernode","name":"Evernode","symbol":"EVR","rank":1149,"total_supply":72253440,"max_supply":0,"beta_value":0.933981,"first_data_at":"2024-01-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1342258245562611,"volume_24h":2391.2313785493384,"volume_24h_change_24h":-4.309999942779541,"market_cap":4854951,"market_cap_change_24h":1.9199999570846558,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.019999999552965164,"percent_change_24h":1.9199999570846558,"percent_change_7d":-2.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8398379995585155,"ath_date":"2024-01-20T17:26:02Z","percent_from_price_ath":-84.02}}},{"id":"aot2-agent-zero-token","name":"Agent Zero Token","symbol":"AOT","rank":1150,"total_supply":1000000,"max_supply":1000000,"beta_value":2.02016,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4.84970468120471,"volume_24h":72294.5348881352,"volume_24h_change_24h":31.5,"market_cap":4849704,"market_cap_change_24h":-4.449999809265137,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.800000011920929,"percent_change_6h":-5.019999980926514,"percent_change_12h":3.8399999141693115,"percent_change_24h":-4.449999809265137,"percent_change_7d":32.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.302337700152155,"ath_date":"2026-05-12T06:01:18Z","percent_from_price_ath":-33.69}}},{"id":"spc-spacechain","name":"SpaceChain","symbol":"SPC","rank":1151,"total_supply":391259213,"max_supply":0,"beta_value":1.71483,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.015669324305054636,"volume_24h":1721.5055514528349,"volume_24h_change_24h":-18.290000915527344,"market_cap":4813345,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.47999998927116394,"percent_change_12h":0.15000000596046448,"percent_change_24h":0.3499999940395355,"percent_change_7d":-8.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.68528012,"ath_date":"2018-09-04T20:25:00Z","percent_from_price_ath":-97.71}}},{"id":"rain-rain-coin","name":"Rain Coin","symbol":"RAIN","rank":1152,"total_supply":1000000,"max_supply":1000000,"beta_value":0.480689,"first_data_at":"2024-02-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4.8152721295797924,"volume_24h":8224.04382712679,"volume_24h_change_24h":0.10000000149011612,"market_cap":4815272,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.7900000214576721,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.8200000524520874,"percent_change_12h":-1.340000033378601,"percent_change_24h":-1.159999966621399,"percent_change_7d":8.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.93964029650053,"ath_date":"2024-02-13T13:22:11Z","percent_from_price_ath":-75.91}}},{"id":"sparklet-upland","name":"Upland","symbol":"SPARKLET","rank":1153,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.206453,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02302654860774179,"volume_24h":170914.31874566965,"volume_24h_change_24h":-2.0399999618530273,"market_cap":4791625,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-2.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0781257347646322,"ath_date":"2024-08-19T06:06:20Z","percent_from_price_ath":-70.53}}},{"id":"sns-solana-name-service","name":"Solana Name Service","symbol":"SNS","rank":1154,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.393491,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010627632614042084,"volume_24h":2293.544991385265,"volume_24h_change_24h":1.7000000476837158,"market_cap":4782434,"market_cap_change_24h":-10.720000267028809,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-5.010000228881836,"percent_change_12h":-3.430000066757202,"percent_change_24h":-10.720000267028809,"percent_change_7d":-22.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0020131880381478048,"ath_date":"2025-11-13T03:32:46Z","percent_from_price_ath":-47.21}}},{"id":"hard-kava-lend","name":"Kava Lend","symbol":"HARD","rank":1155,"total_supply":200000000,"max_supply":200000000,"beta_value":-0.906594,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03547036275677592,"volume_24h":18542.796490999044,"volume_24h_change_24h":-0.019999999552965164,"market_cap":4781109,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9906789522894089,"ath_date":"2025-10-18T04:35:45Z","percent_from_price_ath":-96.42}}},{"id":"pndc-pond-coin","name":"Pond Coin","symbol":"PNDC","rank":1156,"total_supply":420689000000000,"max_supply":420689000000000,"beta_value":1.43991,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":5.13962936467952e-8,"volume_24h":61444.03436686581,"volume_24h_change_24h":-4.889999866485596,"market_cap":4752462,"market_cap_change_24h":1.2100000381469727,"percent_change_15m":0.550000011920929,"percent_change_30m":0.699999988079071,"percent_change_1h":2.8299999237060547,"percent_change_6h":1.940000057220459,"percent_change_12h":4.980000019073486,"percent_change_24h":1.2100000381469727,"percent_change_7d":6.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001685462735905894,"ath_date":"2023-12-10T03:29:01Z","percent_from_price_ath":-99.97}}},{"id":"stnk-stonks","name":"Stonks","symbol":"STNK","rank":1157,"total_supply":581917,"max_supply":581918,"beta_value":1.44865,"first_data_at":"2024-11-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":8.16007991307624,"volume_24h":9789.64394771989,"volume_24h_change_24h":1376.5999755859375,"market_cap":4731597,"market_cap_change_24h":4.400000095367432,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-6.710000038146973,"percent_change_12h":-3.940000057220459,"percent_change_24h":4.400000095367432,"percent_change_7d":-12.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":370.91942573000426,"ath_date":"2024-12-04T10:54:21Z","percent_from_price_ath":-97.8}}},{"id":"bld-agoric","name":"Agoric","symbol":"BLD","rank":1158,"total_supply":1073101297,"max_supply":0,"beta_value":0.800929,"first_data_at":"2023-02-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006795322172079803,"volume_24h":15093.193637116354,"volume_24h_change_24h":470.8800048828125,"market_cap":4731063,"market_cap_change_24h":5.03000020980835,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-4.570000171661377,"percent_change_12h":5.099999904632568,"percent_change_24h":5.03000020980835,"percent_change_7d":28.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47023834680431853,"ath_date":"2023-02-11T22:50:00Z","percent_from_price_ath":-98.55}}},{"id":"alu-altura","name":"Altura","symbol":"ALU","rank":1158,"total_supply":990000000,"max_supply":990000000,"beta_value":1.69641,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004762277031545843,"volume_24h":928249.8070434233,"volume_24h_change_24h":-3.369999885559082,"market_cap":4714654,"market_cap_change_24h":-3.140000104904175,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.25,"percent_change_6h":-2.119999885559082,"percent_change_12h":-2.319999933242798,"percent_change_24h":-3.140000104904175,"percent_change_7d":-8.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46044952218067603,"ath_date":"2021-11-03T04:25:00Z","percent_from_price_ath":-98.96}}},{"id":"lofi-lofi1","name":"LOFI","symbol":"LOFI","rank":1160,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.30194,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004703301965786377,"volume_24h":87924.5834643841,"volume_24h_change_24h":14.399999618530273,"market_cap":4703301,"market_cap_change_24h":-8.430000305175781,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.9900000095367432,"percent_change_6h":-2.6600000858306885,"percent_change_12h":-5.079999923706055,"percent_change_24h":-8.430000305175781,"percent_change_7d":-12.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07716802643434705,"ath_date":"2025-05-14T13:39:03Z","percent_from_price_ath":-93.91}}},{"id":"act-acet","name":"Acet","symbol":"ACT","rank":1161,"total_supply":2230764830,"max_supply":1000000000,"beta_value":2.25029,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002749273355988476,"volume_24h":151655.6220421905,"volume_24h_change_24h":28.479999542236328,"market_cap":4700900,"market_cap_change_24h":-2.75,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-0.800000011920929,"percent_change_12h":1.3700000047683716,"percent_change_24h":-2.75,"percent_change_7d":2.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2748229733604566,"ath_date":"2024-01-13T19:41:01Z","percent_from_price_ath":-99.88}}},{"id":"jobcoin-jobcoin","name":"JOBCOIN","symbol":"JOBCOIN","rank":1161,"total_supply":999842482,"max_supply":999842482,"beta_value":1.45623,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0046821486254168074,"volume_24h":6511.900685365567,"volume_24h_change_24h":-58.84000015258789,"market_cap":4681411,"market_cap_change_24h":-5.130000114440918,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-2.6700000762939453,"percent_change_12h":-2.990000009536743,"percent_change_24h":-5.130000114440918,"percent_change_7d":7.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018232274785599804,"ath_date":"2026-01-16T19:43:23Z","percent_from_price_ath":-74.32}}},{"id":"edge-edge","name":"Edge","symbol":"EDGE","rank":1161,"total_supply":59715295,"max_supply":60000000,"beta_value":1.60475,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11507639677082936,"volume_24h":1967.0485580793695,"volume_24h_change_24h":-62.31999969482422,"market_cap":4700266,"market_cap_change_24h":-3.4200000762939453,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-1.6200000047683716,"percent_change_6h":-3.9600000381469727,"percent_change_12h":-3.609999895095825,"percent_change_24h":-3.4200000762939453,"percent_change_7d":56.08000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.723535290713452,"ath_date":"2025-03-05T10:38:04Z","percent_from_price_ath":-95.78}}},{"id":"city-manchester-city-fan-token","name":"Manchester City Fan Token","symbol":"CITY","rank":1162,"total_supply":19740000,"max_supply":19740000,"beta_value":0.770063,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4643500934141656,"volume_24h":1282161.741857424,"volume_24h_change_24h":42.869998931884766,"market_cap":4661631,"market_cap_change_24h":-5.199999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-1.9600000381469727,"percent_change_12h":-2.369999885559082,"percent_change_24h":-5.199999809265137,"percent_change_7d":-17.8799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.403557866854583,"ath_date":"2024-04-05T12:01:10Z","percent_from_price_ath":-89.45}}},{"id":"mntx-minutes-network-token","name":"Minutes Network Token","symbol":"MNTX","rank":1165,"total_supply":79692450,"max_supply":500000000,"beta_value":0.264228,"first_data_at":"2025-10-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.059567365907668986,"volume_24h":37911.224651025535,"volume_24h_change_24h":-7.570000171661377,"market_cap":4626669,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-0.25,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-3.4200000762939453,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-1.600000023841858,"percent_change_7d":-7.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20443567201380733,"ath_date":"2026-04-02T13:40:19Z","percent_from_price_ath":-70.8}}},{"id":"galeon-galeon","name":"Galeon","symbol":"GALEON","rank":1165,"total_supply":2519716344,"max_supply":0,"beta_value":0.869274,"first_data_at":"2022-03-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006456692528560365,"volume_24h":29516.267255128965,"volume_24h_change_24h":7.559999942779541,"market_cap":4640385,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.05000000074505806,"percent_change_24h":0.12999999523162842,"percent_change_7d":-2.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4589977235585203,"ath_date":"2022-04-10T20:30:00Z","percent_from_price_ath":-99.56}}},{"id":"bmc-bountymarketcap","name":"BountyMarketCap","symbol":"BMC","rank":1167,"total_supply":100000000,"max_supply":100000000,"beta_value":1.48217,"first_data_at":"2020-12-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04623292502119998,"volume_24h":10104.070763242195,"volume_24h_change_24h":-3.049999952316284,"market_cap":4623292,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.450000047683716,"percent_change_12h":-2.309999942779541,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-6.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48902549452071153,"ath_date":"2021-11-24T02:10:00Z","percent_from_price_ath":-90.55}}},{"id":"hoodx-robinhood-tokenized-stock-xstock","name":"Robinhood tokenized stock (xStock)","symbol":"HOODX","rank":1168,"total_supply":50999,"max_supply":0,"beta_value":0.933307,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":73.45620534078968,"volume_24h":563278.2920050288,"volume_24h_change_24h":40.630001068115234,"market_cap":4621717,"market_cap_change_24h":-1.25,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.4800000190734863,"percent_change_12h":-3.2899999618530273,"percent_change_24h":-3.5199999809265137,"percent_change_7d":-4.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":756.7154577229549,"ath_date":"2025-07-03T10:48:19Z","percent_from_price_ath":-90.3}}},{"id":"nect-nectar","name":"Nectar","symbol":"NECT","rank":1169,"total_supply":4717560,"max_supply":0,"beta_value":0.0185362,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9793920644513089,"volume_24h":2238.243367057048,"volume_24h_change_24h":10.640000343322754,"market_cap":4620340,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.0399999618530273,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-0.8100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.700932253904814,"ath_date":"2026-04-19T11:46:18Z","percent_from_price_ath":-95.69}}},{"id":"lazio-lazio-fan-token","name":"Lazio Fan Token","symbol":"LAZIO","rank":1170,"total_supply":40000000,"max_supply":0,"beta_value":0.86831,"first_data_at":"2022-01-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.5351100788238833,"volume_24h":1026566.9170680979,"volume_24h_change_24h":15.75,"market_cap":4601946,"market_cap_change_24h":-5.940000057220459,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-3.1700000762939453,"percent_change_12h":-4.349999904632568,"percent_change_24h":-5.940000057220459,"percent_change_7d":-10.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.726701572983476,"ath_date":"2022-11-16T04:20:00Z","percent_from_price_ath":-94.5}}},{"id":"ooo-flat-eric","name":"Flat Eric","symbol":"OOO","rank":1171,"total_supply":937499179,"max_supply":1000000000,"beta_value":5.17741,"first_data_at":"2026-04-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00491400434248948,"volume_24h":368540.6825839825,"volume_24h_change_24h":15.529999732971191,"market_cap":4606874,"market_cap_change_24h":11.069999694824219,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.10999999940395355,"percent_change_6h":-7.190000057220459,"percent_change_12h":21.6200008392334,"percent_change_24h":11.069999694824219,"percent_change_7d":78.63999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010399939326691785,"ath_date":"2026-05-03T18:52:20Z","percent_from_price_ath":-52.8}}},{"id":"naka-nakamoto-games","name":"Nakamoto Games","symbol":"NAKA","rank":1172,"total_supply":180000000,"max_supply":180000000,"beta_value":1.18449,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04945291138450769,"volume_24h":702633.9891266826,"volume_24h_change_24h":2.0299999713897705,"market_cap":4597323,"market_cap_change_24h":-3.6600000858306885,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0,"percent_change_6h":-1.690000057220459,"percent_change_12h":-2.609999895095825,"percent_change_24h":-3.6600000858306885,"percent_change_7d":-11.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20846.153209270135,"ath_date":"2022-11-08T00:35:00Z","percent_from_price_ath":-100}}},{"id":"atom-cosmos-token","name":"Cosmos Token","symbol":"ATOM","rank":1173,"total_supply":2219993,"max_supply":0,"beta_value":1.2244,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.08181643203337,"volume_24h":8734.202582287387,"volume_24h_change_24h":111.4800033569336,"market_cap":4597237,"market_cap_change_24h":1.559999942779541,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.9100000858306885,"percent_change_12h":-3.430000066757202,"percent_change_24h":1.559999942779541,"percent_change_7d":7.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":334122.89067734865,"ath_date":"2022-07-25T12:10:00Z","percent_from_price_ath":-100}}},{"id":"lif3-lif3","name":"LIF3","symbol":"LIF3","rank":1174,"total_supply":8888888888,"max_supply":8888888888,"beta_value":0.839772,"first_data_at":"2022-07-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0017558043765127649,"volume_24h":221613.22108481437,"volume_24h_change_24h":-0.3100000023841858,"market_cap":4592949,"market_cap_change_24h":-3.700000047683716,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.10000000149011612,"percent_change_12h":-1.4500000476837158,"percent_change_24h":-3.700000047683716,"percent_change_7d":-6.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5223014354362298,"ath_date":"2022-08-05T10:05:00Z","percent_from_price_ath":-99.66}}},{"id":"quick-quickswap-v2","name":"Quickswap","symbol":"QUICK","rank":1176,"total_supply":899989128,"max_supply":1000000000,"beta_value":1.31889,"first_data_at":"2022-05-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008615211236740224,"volume_24h":754934.263935524,"volume_24h_change_24h":5.130000114440918,"market_cap":4566061,"market_cap_change_24h":-9.399999618530273,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.5099999904632568,"percent_change_1h":0.3799999952316284,"percent_change_6h":-4.670000076293945,"percent_change_12h":-8.699999809265137,"percent_change_24h":-9.399999618530273,"percent_change_7d":-12.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11696886377851454,"ath_date":"2024-03-02T21:49:09Z","percent_from_price_ath":-92.65}}},{"id":"chess-chesscoin","name":"ChessCoin 0.32%","symbol":"CHESS","rank":1176,"total_supply":54032769,"max_supply":0,"beta_value":0.201904,"first_data_at":"2016-07-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08411969851377457,"volume_24h":2327.9983592717663,"volume_24h_change_24h":6.739999771118164,"market_cap":4545220,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":-0.4300000071525574,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-1.809999942779541,"percent_change_7d":-8.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.901170285741495,"ath_date":"2025-02-09T08:20:04Z","percent_from_price_ath":-99.22}}},{"id":"mev-meverse","name":"MEVerse","symbol":"MEV","rank":1177,"total_supply":2000000000,"max_supply":0,"beta_value":0.312745,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0026334477,"volume_24h":70009.8085937914,"volume_24h_change_24h":-23.770000457763672,"market_cap":4547029,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":0,"percent_change_30m":-0.25,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-1.149999976158142,"percent_change_7d":-5.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024326012567876594,"ath_date":"2023-11-27T05:52:57Z","percent_from_price_ath":-89.17}}},{"id":"avt-aventus","name":"Aventus","symbol":"AVT","rank":1178,"total_supply":10000000,"max_supply":0,"beta_value":0.84186,"first_data_at":"2017-09-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.5602630665078417,"volume_24h":75155.70352242702,"volume_24h_change_24h":-26.56999969482422,"market_cap":4538130,"market_cap_change_24h":-3.3399999141693115,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-3.3399999141693115,"percent_change_7d":-4.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.0932,"ath_date":"2017-09-12T20:45:00Z","percent_from_price_ath":-94.95}}},{"id":"grow-valleydao","name":"ValleyDAO","symbol":"GROW","rank":1180,"total_supply":30050000,"max_supply":0,"beta_value":1.47985,"first_data_at":"2024-01-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.15065965131842032,"volume_24h":33687.74160458111,"volume_24h_change_24h":-2.9800000190734863,"market_cap":4527322,"market_cap_change_24h":-2.819999933242798,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.450000047683716,"percent_change_12h":-2.309999942779541,"percent_change_24h":-2.819999933242798,"percent_change_7d":-6.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.41112097728363,"ath_date":"2025-01-04T13:05:04Z","percent_from_price_ath":-93.75}}},{"id":"blz-bluzelle","name":"Bluzelle","symbol":"BLZ","rank":1180,"total_supply":500000000,"max_supply":0,"beta_value":0.836143,"first_data_at":"2018-02-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010019252951125683,"volume_24h":106472.29729473745,"volume_24h_change_24h":-12.899999618530273,"market_cap":4506667,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-1.5,"percent_change_12h":-1.7999999523162842,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-3.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.913922,"ath_date":"2018-02-07T17:59:00Z","percent_from_price_ath":-98.9}}},{"id":"alt-archloot","name":"ArchLoot","symbol":"ALT","rank":1180,"total_supply":0,"max_supply":0,"beta_value":1.65148,"first_data_at":"2023-02-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008081552021970612,"volume_24h":9419735.80580881,"volume_24h_change_24h":1814.9100341796875,"market_cap":4514159,"market_cap_change_24h":11.569999694824219,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-2.359999895095825,"percent_change_6h":-9.890000343322754,"percent_change_12h":-15.050000190734863,"percent_change_24h":11.569999694824219,"percent_change_7d":18.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.904858256511597,"ath_date":"2024-03-12T18:37:12Z","percent_from_price_ath":-99.86}}},{"id":"rkc-red-kitten-crew","name":"Red Kitten Crew","symbol":"RKC","rank":1182,"total_supply":1000000000,"max_supply":0,"beta_value":1.16099,"first_data_at":"2026-05-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00444675240689535,"volume_24h":3579554.685130867,"volume_24h_change_24h":-0.550000011920929,"market_cap":4446752,"market_cap_change_24h":-12.460000038146973,"percent_change_15m":-2.2300000190734863,"percent_change_30m":-4.849999904632568,"percent_change_1h":-5.559999942779541,"percent_change_6h":-22.950000762939453,"percent_change_12h":-21.350000381469727,"percent_change_24h":-12.460000038146973,"percent_change_7d":-14.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00964285179533599,"ath_date":"2026-05-13T11:16:19Z","percent_from_price_ath":-53.24}}},{"id":"toke-tokemak","name":"Tokemak","symbol":"TOKE","rank":1182,"total_supply":100000000,"max_supply":0,"beta_value":1.41601,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05608795506404433,"volume_24h":1344.5957055613026,"volume_24h_change_24h":-66.83000183105469,"market_cap":4488934,"market_cap_change_24h":-3.1500000953674316,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-2.740000009536743,"percent_change_12h":-3.890000104904175,"percent_change_24h":-3.1500000953674316,"percent_change_7d":-4.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.79405246565257,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.93}}},{"id":"bzz-bzz","name":"Swarm","symbol":"BZZ","rank":1184,"total_supply":63149438,"max_supply":0,"beta_value":0.651909,"first_data_at":"2023-04-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07082667125296663,"volume_24h":147229.44075741895,"volume_24h_change_24h":68.13999938964844,"market_cap":4472664,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-2.009999990463257,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8211558334099791,"ath_date":"2024-06-11T09:37:08Z","percent_from_price_ath":-91.39}}},{"id":"puss2-pussfi","name":"PussFi","symbol":"PUSS","rank":1185,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.322969,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005054335754843611,"volume_24h":439479.6702726899,"volume_24h_change_24h":9.729999542236328,"market_cap":4441874,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.550000011920929,"percent_change_24h":-0.6800000071525574,"percent_change_7d":3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014734368961525609,"ath_date":"2025-04-14T03:33:05Z","percent_from_price_ath":-65.7}}},{"id":"hei-heima","name":"Heima","symbol":"HEI","rank":1186,"total_supply":91590965,"max_supply":100000000,"beta_value":1.08286,"first_data_at":"2025-02-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06682299617155454,"volume_24h":6482338.417281241,"volume_24h_change_24h":347.510009765625,"market_cap":4433573,"market_cap_change_24h":-14.430000305175781,"percent_change_15m":0.8100000023841858,"percent_change_30m":1.5800000429153442,"percent_change_1h":1.3200000524520874,"percent_change_6h":0.07999999821186066,"percent_change_12h":2.0999999046325684,"percent_change_24h":-14.430000305175781,"percent_change_7d":-19.190000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3117357057150578,"ath_date":"2025-02-13T08:20:05Z","percent_from_price_ath":-94.91}}},{"id":"mbox-mobox","name":"Mobox","symbol":"MBOX","rank":1187,"total_supply":549531547,"max_supply":1000000000,"beta_value":1.44287,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011112901005320305,"volume_24h":2332668.7962863753,"volume_24h_change_24h":-29.790000915527344,"market_cap":4396947,"market_cap_change_24h":-4.619999885559082,"percent_change_15m":0.3100000023841858,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-2.950000047683716,"percent_change_12h":-4.630000114440918,"percent_change_24h":-4.619999885559082,"percent_change_7d":-3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.127205933345317,"ath_date":"2021-12-01T05:10:00Z","percent_from_price_ath":-99.93}}},{"id":"tonic-tectonic","name":"Tectonic","symbol":"TONIC","rank":1187,"total_supply":500000000000000,"max_supply":500000000000000,"beta_value":0.77344,"first_data_at":"2022-02-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.755e-8,"volume_24h":58063.49055,"volume_24h_change_24h":-57.0099983215332,"market_cap":4347729,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.8500000238418579,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-1.0700000524520874,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-2.450000047683716,"percent_change_7d":-5.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000131970786775466,"ath_date":"2022-02-16T13:45:00Z","percent_from_price_ath":-98.66}}},{"id":"cxt-covalent-x-token","name":"Covalent X Token","symbol":"CXT","rank":1189,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.886817,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005253131100561516,"volume_24h":47618.1121753865,"volume_24h_change_24h":21.25,"market_cap":4342776,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.5299999713897705,"percent_change_12h":0.5899999737739563,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-6.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16918422681797407,"ath_date":"2024-12-06T15:24:23Z","percent_from_price_ath":-96.9}}},{"id":"pork-pepefork","name":"PepeFork","symbol":"PORK","rank":1189,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.43839,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.312804238557507e-8,"volume_24h":60704.22041942141,"volume_24h_change_24h":8.069999694824219,"market_cap":4337897,"market_cap_change_24h":-5.809999942779541,"percent_change_15m":0.6000000238418579,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.03999999910593033,"percent_change_6h":-4.650000095367432,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-5.809999942779541,"percent_change_7d":-15.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.1878408567365e-7,"ath_date":"2024-02-02T01:32:04Z","percent_from_price_ath":-98.57}}},{"id":"lmao-lmao-1","name":"LMAO!","symbol":"LMAO!","rank":1191,"total_supply":999995511,"max_supply":999995511,"beta_value":1.50779,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004300673528168248,"volume_24h":90355.95990911059,"volume_24h_change_24h":-39.91999816894531,"market_cap":4300654,"market_cap_change_24h":3.2300000190734863,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.3199999928474426,"percent_change_1h":-3.890000104904175,"percent_change_6h":3.4600000381469727,"percent_change_12h":5.75,"percent_change_24h":3.2300000190734863,"percent_change_7d":69.08999633789062,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005956431638242659,"ath_date":"2026-05-19T04:34:18Z","percent_from_price_ath":-27.8}}},{"id":"the-thena","name":"Thena","symbol":"THE","rank":1192,"total_supply":206863770,"max_supply":0,"beta_value":1.41304,"first_data_at":"2023-02-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09185498820097948,"volume_24h":3369993.5660190247,"volume_24h_change_24h":7.480000019073486,"market_cap":4289485,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.5,"percent_change_6h":-2.4600000381469727,"percent_change_12h":-3.109999895095825,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-7.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.58084030379258,"ath_date":"2023-12-29T16:02:04Z","percent_from_price_ath":-99.48}}},{"id":"lana-lanacoin","name":"LanaCoin","symbol":"LANA","rank":1193,"total_supply":3676669284,"max_supply":0,"beta_value":-1.42534,"first_data_at":"2016-05-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0011728083141742398,"volume_24h":1062.1174321562357,"volume_24h_change_24h":139.52000427246094,"market_cap":4312028,"market_cap_change_24h":-4.53000020980835,"percent_change_15m":0.5600000023841858,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-1.8300000429153442,"percent_change_24h":-4.539999961853027,"percent_change_7d":26.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8294999204232144,"ath_date":"2022-04-30T01:00:00Z","percent_from_price_ath":-99.86}}},{"id":"mea-mecca","name":"MECCA","symbol":"MEA","rank":1193,"total_supply":3999999062,"max_supply":4000000000,"beta_value":0.165319,"first_data_at":"2026-01-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0026457609230138976,"volume_24h":137534.2598460354,"volume_24h_change_24h":2.3299999237060547,"market_cap":4289657,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.33000001311302185,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.7400000095367432,"percent_change_7d":-0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004639081014233241,"ath_date":"2026-01-08T19:43:17Z","percent_from_price_ath":-42.97}}},{"id":"mvc-mileverse","name":"MileVerse","symbol":"MVC","rank":1194,"total_supply":3000000000,"max_supply":0,"beta_value":0.787564,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0015392984626448072,"volume_24h":34156.60772863339,"volume_24h_change_24h":201.8300018310547,"market_cap":4250049,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":-0.7599999904632568,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-0.9900000095367432,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-3.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06550665708394797,"ath_date":"2021-11-24T22:20:00Z","percent_from_price_ath":-97.63}}},{"id":"btcmt-minto","name":"Minto","symbol":"BTCMT","rank":1196,"total_supply":14400000,"max_supply":14400000,"beta_value":0.22105,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.6609818213230186,"volume_24h":65676.7921339571,"volume_24h_change_24h":6.420000076293945,"market_cap":4264149,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-0.3199999928474426,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8996420240937338,"ath_date":"2025-08-22T12:18:38Z","percent_from_price_ath":-26.48}}},{"id":"epic-epic-cash","name":"Epic Cash","symbol":"EPIC","rank":1197,"total_supply":21000000,"max_supply":21000000,"beta_value":-0.112701,"first_data_at":"2020-02-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.24616713869021462,"volume_24h":62745.55693149385,"volume_24h_change_24h":-3.7799999713897705,"market_cap":4253706,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-1.1799999475479126,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-7.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.740130389439337,"ath_date":"2021-12-11T08:35:00Z","percent_from_price_ath":-96.34}}},{"id":"imo5-imo","name":"IMO","symbol":"IMO","rank":1197,"total_supply":18056475,"max_supply":20000000,"beta_value":1.62969,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.38161816260810516,"volume_24h":1139.8642487847737,"volume_24h_change_24h":141.2100067138672,"market_cap":4263599,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.2200000286102295,"percent_change_12h":-1.9500000476837158,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-5.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5208707293074633,"ath_date":"2025-05-13T19:51:03Z","percent_from_price_ath":-84.86}}},{"id":"share-sharex","name":"ShareX","symbol":"SHARE","rank":1199,"total_supply":100000000,"max_supply":100000000,"beta_value":-3.95493,"first_data_at":"2026-05-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.23665513155067186,"volume_24h":666637.4528189885,"volume_24h_change_24h":-76.47000122070312,"market_cap":4259792,"market_cap_change_24h":-3.0799999237060547,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-3.180000066757202,"percent_change_24h":-3.0799999237060547,"percent_change_7d":-5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5920266236647028,"ath_date":"2026-05-08T17:28:16Z","percent_from_price_ath":-60.01}}},{"id":"dmtr-dimitra","name":"Dimitra","symbol":"DMTR","rank":1199,"total_supply":527018673,"max_supply":0,"beta_value":1.26352,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00868215924152793,"volume_24h":269895.7516086407,"volume_24h_change_24h":147.99000549316406,"market_cap":4223898,"market_cap_change_24h":-6.699999809265137,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.2800000011920929,"percent_change_6h":-8.050000190734863,"percent_change_12h":-7.099999904632568,"percent_change_24h":-6.699999809265137,"percent_change_7d":-13.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2415433471256794,"ath_date":"2021-11-10T18:20:00Z","percent_from_price_ath":-99.73}}},{"id":"pkoin-pocketcoin","name":"Pocketcoin","symbol":"PKOIN","rank":1200,"total_supply":12289450,"max_supply":0,"beta_value":0.13433,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3692546767917011,"volume_24h":18159.712642230836,"volume_24h_change_24h":-3,"market_cap":4218097,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-1.0499999523162842,"percent_change_7d":-1.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6912293976136694,"ath_date":"2021-09-17T17:20:00Z","percent_from_price_ath":-90}}},{"id":"shdw-genesysgo-shadow","name":"Shadow Token","symbol":"SHDW","rank":1202,"total_supply":169058196,"max_supply":200000000,"beta_value":0.994255,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.026234306754739544,"volume_24h":20677.47656550286,"volume_24h_change_24h":-21.780000686645508,"market_cap":4214676,"market_cap_change_24h":-4.059999942779541,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-2.619999885559082,"percent_change_24h":-4.059999942779541,"percent_change_7d":-10.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5830892089411903,"ath_date":"2024-03-27T01:40:09Z","percent_from_price_ath":-98.98}}},{"id":"puffer-puffer","name":"Puffer","symbol":"PUFFER ","rank":1203,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.49871,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.023861590462339058,"volume_24h":3197827.0654013352,"volume_24h_change_24h":7.519999980926514,"market_cap":4198425,"market_cap_change_24h":-3.380000114440918,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.5799999833106995,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-3.5199999809265137,"percent_change_24h":-3.380000114440918,"percent_change_7d":-9.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49125171551823554,"ath_date":"2025-02-05T07:38:05Z","percent_from_price_ath":-95.15}}},{"id":"gbyte-obyte","name":"Obyte","symbol":"GBYTE","rank":1204,"total_supply":1000000,"max_supply":0,"beta_value":0.498856,"first_data_at":"2016-12-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4.468088794188476,"volume_24h":9403.818298791646,"volume_24h_change_24h":-18.670000076293945,"market_cap":4169825,"market_cap_change_24h":-6.230000019073486,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-4.550000190734863,"percent_change_24h":-6.230000019073486,"percent_change_7d":-4.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1195.99,"ath_date":"2018-01-13T19:24:00Z","percent_from_price_ath":-99.63}}},{"id":"wen4-wen","name":"Wen","symbol":"WEN","rank":1204,"total_supply":727715722703,"max_supply":1000000000000,"beta_value":2.01864,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000005738652906999968,"volume_24h":117246.47470987671,"volume_24h_change_24h":5.949999809265137,"market_cap":4176107,"market_cap_change_24h":-5.610000133514404,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-2,"percent_change_12h":-5.420000076293945,"percent_change_24h":-5.610000133514404,"percent_change_7d":-9.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005206520907320967,"ath_date":"2024-03-27T10:10:12Z","percent_from_price_ath":-98.9}}},{"id":"usdl-usdl-stablecoin","name":"USDL Stablecoin","symbol":"USDL","rank":1206,"total_supply":4091963,"max_supply":0,"beta_value":0.0468321,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0163168339243198,"volume_24h":13704.28544949024,"volume_24h_change_24h":16.34000015258789,"market_cap":4158730,"market_cap_change_24h":1.1299999952316284,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.8100000023841858,"percent_change_6h":0.9900000095367432,"percent_change_12h":1.7699999809265137,"percent_change_24h":1.1299999952316284,"percent_change_7d":0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3947818855843892,"ath_date":"2025-02-28T22:20:04Z","percent_from_price_ath":-27.15}}},{"id":"zex-zex","name":"ZEX ","symbol":"ZEX ","rank":1206,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42938,"first_data_at":"2025-04-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.021847114355089618,"volume_24h":11840.085687595441,"volume_24h_change_24h":-74.25,"market_cap":4102229,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-1.2400000095367432,"percent_change_24h":-0.8799999952316284,"percent_change_7d":-8.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21392346871813675,"ath_date":"2025-06-20T12:21:22Z","percent_from_price_ath":-89.76}}},{"id":"mey-mey-network","name":"Mey Network","symbol":"MEY","rank":1207,"total_supply":2300000000,"max_supply":2300000000,"beta_value":0.444004,"first_data_at":"2025-05-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04686242057410581,"volume_24h":201490.6545694787,"volume_24h_change_24h":-14.859999656677246,"market_cap":4088404,"market_cap_change_24h":-4.059999942779541,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-1.8600000143051147,"percent_change_1h":-2.0399999618530273,"percent_change_6h":-3.8499999046325684,"percent_change_12h":-4.289999961853027,"percent_change_24h":-4.059999942779541,"percent_change_7d":-14.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19595992349677493,"ath_date":"2025-10-07T23:39:39Z","percent_from_price_ath":-75.97}}},{"id":"vite-vite","name":"VITE","symbol":"VITE","rank":1208,"total_supply":1106041210,"max_supply":0,"beta_value":-0.00307895,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0037123707796021437,"volume_24h":60578.560916554234,"volume_24h_change_24h":-0.019999999552965164,"market_cap":4106035,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.67158173,"ath_date":"2021-02-24T10:10:00Z","percent_from_price_ath":-99.96}}},{"id":"drb-debtreliefbot","name":"DebtReliefBot","symbol":"DRB","rank":1209,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.68077,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00004079027897498854,"volume_24h":2539488.195767832,"volume_24h_change_24h":-5.300000190734863,"market_cap":4079027,"market_cap_change_24h":-8.9399995803833,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-1.2000000476837158,"percent_change_1h":-1.7400000095367432,"percent_change_6h":-3.1600000858306885,"percent_change_12h":-8.510000228881836,"percent_change_24h":-8.9399995803833,"percent_change_7d":-24.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041270388684426084,"ath_date":"2026-01-13T21:22:15Z","percent_from_price_ath":-90.1}}},{"id":"trunk-elephant-money-stable","name":"Elephant Money Stable","symbol":"TRUNK","rank":1211,"total_supply":124781703,"max_supply":124781703,"beta_value":0.218225,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03437164371050823,"volume_24h":6046.11175771422,"volume_24h_change_24h":-28.81999969482422,"market_cap":4076493,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.10999999940395355,"percent_change_1h":0,"percent_change_6h":-0.28999999165534973,"percent_change_12h":0.05000000074505806,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6310887289399514,"ath_date":"2024-07-21T20:54:20Z","percent_from_price_ath":-97.89}}},{"id":"metfi-metfi-bsc","name":"MetFi","symbol":"METFI","rank":1212,"total_supply":481256171,"max_supply":500000000,"beta_value":0.689273,"first_data_at":"2023-08-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.016703579246304782,"volume_24h":12514.788087900848,"volume_24h_change_24h":29.200000762939453,"market_cap":4049974,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.5,"percent_change_24h":-0.3400000035762787,"percent_change_7d":1.090000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1877608888360407,"ath_date":"2023-10-05T14:17:03Z","percent_from_price_ath":-99.48}}},{"id":"scs-solcasino-token","name":"Solcasino Token","symbol":"SCS","rank":1213,"total_supply":3291216246,"max_supply":10000000000,"beta_value":0.997001,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0012266148478475446,"volume_24h":1184.8613943527669,"volume_24h_change_24h":-82.38999938964844,"market_cap":4037054,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-1.7400000095367432,"percent_change_12h":-1.7599999904632568,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07493556198185997,"ath_date":"2023-07-15T11:52:57Z","percent_from_price_ath":-98.36}}},{"id":"drgn-dragonchain","name":"Dragonchain","symbol":"DRGN","rank":1214,"total_supply":433494437,"max_supply":0,"beta_value":0.97711,"first_data_at":"2017-12-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01086075567140499,"volume_24h":4141.007187614405,"volume_24h_change_24h":-23.549999237060547,"market_cap":4026871,"market_cap_change_24h":4.869999885559082,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.18000000715255737,"percent_change_6h":5.239999771118164,"percent_change_12h":5.340000152587891,"percent_change_24h":4.869999885559082,"percent_change_7d":6.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.26687,"ath_date":"2018-01-09T18:44:00Z","percent_from_price_ath":-99.79}}},{"id":"xbg-xborg","name":"XBorg","symbol":"XBG","rank":1214,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.5001,"first_data_at":"2024-08-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01875464873568317,"volume_24h":70376.70948887299,"volume_24h_change_24h":663.3599853515625,"market_cap":4032250,"market_cap_change_24h":7.75,"percent_change_15m":0,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.600000023841858,"percent_change_12h":-2.3299999237060547,"percent_change_24h":7.75,"percent_change_7d":-2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4109355872764665,"ath_date":"2024-12-16T01:24:23Z","percent_from_price_ath":-95.44}}},{"id":"octa-octaspace","name":"OctaSpace","symbol":"OCTA","rank":1216,"total_supply":44218733,"max_supply":48000000,"beta_value":1.04525,"first_data_at":"2022-12-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09065879783204084,"volume_24h":151423.4843024938,"volume_24h_change_24h":0.7799999713897705,"market_cap":4008817,"market_cap_change_24h":0.5,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.05000000074505806,"percent_change_24h":0.47999998927116394,"percent_change_7d":0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.427440112855065,"ath_date":"2024-07-09T07:48:22Z","percent_from_price_ath":-96.26}}},{"id":"bsn-boson-protocol","name":"Boson Protocol","symbol":"BSN","rank":1216,"total_supply":200000000,"max_supply":200000000,"beta_value":1.2862,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.027616690594455137,"volume_24h":43502.117683825505,"volume_24h_change_24h":20.260000228881836,"market_cap":4025060,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.25,"percent_change_12h":-3.190000057220459,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-8.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9271874992319136,"ath_date":"2024-03-28T08:46:08Z","percent_from_price_ath":-97.02}}},{"id":"gfi-goldfinch","name":"Goldfinch","symbol":"GFI","rank":1218,"total_supply":114285714,"max_supply":0,"beta_value":1.33354,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.13745781350969957,"volume_24h":86936.34620619167,"volume_24h_change_24h":41.40999984741211,"market_cap":4004872,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":-0.25,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-1.6699999570846558,"percent_change_7d":-8.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.146236727162499,"ath_date":"2024-04-01T05:34:10Z","percent_from_price_ath":-97.76}}},{"id":"pump-pumpbtc","name":"PumpBTC","symbol":"PUMP","rank":1218,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.256648,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.014024265163419907,"volume_24h":129828.73231187722,"volume_24h_change_24h":-24.209999084472656,"market_cap":3996915,"market_cap_change_24h":-2.109999895095825,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-3.5999999046325684,"percent_change_12h":-3.319999933242798,"percent_change_24h":-2.109999895095825,"percent_change_7d":0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5321704509971832,"ath_date":"2025-09-22T18:48:38Z","percent_from_price_ath":-97.36}}},{"id":"tko-tokocrypto","name":"Tokocrypto","symbol":"TKO","rank":1220,"total_supply":500000000,"max_supply":0,"beta_value":1.33905,"first_data_at":"2021-05-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05311032483272067,"volume_24h":655261.9014067355,"volume_24h_change_24h":0.38999998569488525,"market_cap":3983274,"market_cap_change_24h":-4.059999942779541,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.4700000286102295,"percent_change_12h":-3.0299999713897705,"percent_change_24h":-4.059999942779541,"percent_change_7d":-6.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.429380530881227,"ath_date":"2021-08-28T01:45:00Z","percent_from_price_ath":-98.45}}},{"id":"ca3-ca-htb","name":"CA-HTB","symbol":"CA","rank":1220,"total_supply":270000000,"max_supply":270000000,"beta_value":0.465492,"first_data_at":"2023-09-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.21696871190518002,"volume_24h":69043.99851845989,"volume_24h_change_24h":0.10000000149011612,"market_cap":3990544,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.36000001430511475,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.17000000178813934,"percent_change_24h":0.6700000166893005,"percent_change_7d":0.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.053524827421722,"ath_date":"2023-09-25T07:19:58Z","percent_from_price_ath":-94.65}}},{"id":"cta5-cross-the-ages","name":"Cross The Ages","symbol":"CTA","rank":1222,"total_supply":500000000,"max_supply":500000000,"beta_value":0.764881,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007964028128074811,"volume_24h":80902.4256658002,"volume_24h_change_24h":8.739999771118164,"market_cap":3982014,"market_cap_change_24h":-9.859999656677246,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.25,"percent_change_24h":-9.859999656677246,"percent_change_7d":-26.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30357269401560205,"ath_date":"2024-05-20T15:31:06Z","percent_from_price_ath":-97.37}}},{"id":"ong-ong","name":"Ontology Gas","symbol":"ONG","rank":1223,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.04383,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06575697589675582,"volume_24h":1070515.9921642614,"volume_24h_change_24h":10.670000076293945,"market_cap":3983104,"market_cap_change_24h":-3.0399999618530273,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-1.3300000429153442,"percent_change_12h":-2.009999990463257,"percent_change_24h":-3.0399999618530273,"percent_change_7d":-0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.40011534,"ath_date":"2018-09-28T10:40:00Z","percent_from_price_ath":-98.51}}},{"id":"tos-tokenos-ai","name":"TokenOS AI","symbol":"TOS","rank":1224,"total_supply":999836322,"max_supply":1000000000,"beta_value":1.74179,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003962016257965444,"volume_24h":3665.7722904982675,"volume_24h_change_24h":-42.54999923706055,"market_cap":3961367,"market_cap_change_24h":-12.449999809265137,"percent_change_15m":-0,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-5,"percent_change_24h":-12.449999809265137,"percent_change_7d":24.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004813457453702324,"ath_date":"2026-04-22T07:49:18Z","percent_from_price_ath":-17.69}}},{"id":"axgt-axondao-governance-token","name":"AxonDAO Governance Token","symbol":"AXGT","rank":1225,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.52697,"first_data_at":"2025-07-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008661823846857998,"volume_24h":33847.315322407725,"volume_24h_change_24h":-2.8399999141693115,"market_cap":3963041,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.450000047683716,"percent_change_12h":-2.309999942779541,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-6.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11336508072892912,"ath_date":"2025-09-16T21:36:38Z","percent_from_price_ath":-92.36}}},{"id":"dent-dent","name":"Dent","symbol":"DENT","rank":1226,"total_supply":100000000000,"max_supply":0,"beta_value":1.89241,"first_data_at":"2017-08-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00004119350760997539,"volume_24h":314926.68387910153,"volume_24h_change_24h":21.18000030517578,"market_cap":3940363,"market_cap_change_24h":-3.069999933242798,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-1.0800000429153442,"percent_change_1h":-1.399999976158142,"percent_change_6h":-2.7100000381469727,"percent_change_12h":-3.7899999618530273,"percent_change_24h":-3.069999933242798,"percent_change_7d":-4.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.111397,"ath_date":"2018-01-09T08:59:00Z","percent_from_price_ath":-99.96}}},{"id":"bear-teddy-bear","name":"TEDDY BEAR","symbol":"BEAR","rank":1227,"total_supply":993400341683966,"max_supply":999000000000212,"beta_value":1.55642,"first_data_at":"2023-10-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.92737162491637e-9,"volume_24h":1134.9758950446364,"volume_24h_change_24h":-66.9800033569336,"market_cap":3901452,"market_cap_change_24h":2.6600000858306885,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.8600000143051147,"percent_change_1h":0.12999999523162842,"percent_change_6h":-1.6699999570846558,"percent_change_12h":-2.25,"percent_change_24h":2.6600000858306885,"percent_change_7d":-9.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.281612928252e-7,"ath_date":"2024-12-13T18:42:21Z","percent_from_price_ath":-96.94}}},{"id":"bmt-bubblemaps","name":"Bubblemaps","symbol":"BMT","rank":1228,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.27711,"first_data_at":"2025-03-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01520595142304102,"volume_24h":2545315.656103058,"volume_24h_change_24h":9.270000457763672,"market_cap":3895474,"market_cap_change_24h":-2.880000114440918,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-3.240000009536743,"percent_change_12h":-3.7699999809265137,"percent_change_24h":-2.880000114440918,"percent_change_7d":-7.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3200258088800339,"ath_date":"2025-03-18T15:21:06Z","percent_from_price_ath":-95.25}}},{"id":"sdola-sdola","name":"sDOLA","symbol":"SDOLA","rank":1229,"total_supply":1852271,"max_supply":0,"beta_value":0.0280979,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.3757736168969896,"volume_24h":69553.88941145941,"volume_24h_change_24h":762.3699951171875,"market_cap":3889928,"market_cap_change_24h":1.159999966621399,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.1899999976158142,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.377775491384721,"ath_date":"2026-05-17T23:55:17Z","percent_from_price_ath":-0.15}}},{"id":"gme-gme","name":"GME","symbol":"GME","rank":1230,"total_supply":6899999999,"max_supply":6899999999,"beta_value":1.61566,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005616894437113515,"volume_24h":20052.86831527505,"volume_24h_change_24h":-85.4800033569336,"market_cap":3875657,"market_cap_change_24h":-6.920000076293945,"percent_change_15m":-3.259999990463257,"percent_change_30m":-3.299999952316284,"percent_change_1h":1.100000023841858,"percent_change_6h":-5.630000114440918,"percent_change_12h":-5.230000019073486,"percent_change_24h":-6.920000076293945,"percent_change_7d":-11.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197885141950444,"ath_date":"2024-06-07T09:19:07Z","percent_from_price_ath":-98.24}}},{"id":"eurq-quantoz-eurq","name":"Quantoz EURQ","symbol":"EURQ","rank":1230,"total_supply":5000000,"max_supply":0,"beta_value":0.0277837,"first_data_at":"2025-04-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1602714340144866,"volume_24h":3356786.7504060105,"volume_24h_change_24h":0.029999999329447746,"market_cap":3887216,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.07000000029802322,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2039152696775401,"ath_date":"2026-01-27T22:31:17Z","percent_from_price_ath":-3.63}}},{"id":"luna-wrapped-luna-token","name":"Wrapped LUNC Token","symbol":"LUNC","rank":1233,"total_supply":251968488184,"max_supply":0,"beta_value":1.11973,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000015072024664293564,"volume_24h":5151.80859916679,"volume_24h_change_24h":369.54998779296875,"market_cap":3797675,"market_cap_change_24h":-4.03000020980835,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-5.099999904632568,"percent_change_24h":-4.03000020980835,"percent_change_7d":-15.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":371.9234974201882,"ath_date":"2022-05-12T10:55:00Z","percent_from_price_ath":-100}}},{"id":"nest-nest-protocol","name":"Nest Protocol","symbol":"NEST","rank":1234,"total_supply":9978035000,"max_supply":0,"beta_value":0.0268643,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0012989146809634943,"volume_24h":4331.232857230171,"volume_24h_change_24h":-0.019999999552965164,"market_cap":3782106,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039061848682688,"ath_date":"2021-08-28T19:36:24Z","percent_from_price_ath":-96.67}}},{"id":"troy-troy","name":"Troy","symbol":"TROY","rank":1235,"total_supply":10000000000,"max_supply":0,"beta_value":1.16183,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004384904035971113,"volume_24h":29451.815439292124,"volume_24h_change_24h":0.019999999552965164,"market_cap":3781979,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03276564566924791,"ath_date":"2021-09-20T01:40:00Z","percent_from_price_ath":-98.66}}},{"id":"math-math","name":"MATH","symbol":"MATH","rank":1236,"total_supply":200000000,"max_supply":0,"beta_value":0.80793,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03278119250384387,"volume_24h":149451.23619431953,"volume_24h_change_24h":-26.450000762939453,"market_cap":3748731,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.25,"percent_change_6h":-2.890000104904175,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-2.4100000858306885,"percent_change_7d":3.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6063574580921742,"ath_date":"2021-09-09T08:55:00Z","percent_from_price_ath":-97.96}}},{"id":"ai-sleepless-ai","name":"Sleepless AI","symbol":"AI","rank":1237,"total_supply":1000000000,"max_supply":0,"beta_value":1.72863,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02885106683016617,"volume_24h":11531383.383267414,"volume_24h_change_24h":22.1200008392334,"market_cap":3750638,"market_cap_change_24h":1.309999942779541,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.3799999952316284,"percent_change_6h":4.139999866485596,"percent_change_12h":3.859999895095825,"percent_change_24h":1.309999942779541,"percent_change_7d":1.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.376362734537734,"ath_date":"2024-03-09T09:10:07Z","percent_from_price_ath":-98.79}}},{"id":"lyxe-lukso-token","name":"LUKSO [OLD]","symbol":"LYXE","rank":1237,"total_supply":100000000,"max_supply":100000000,"beta_value":0.892628,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.24666848076628123,"volume_24h":3014.4607831896283,"volume_24h_change_24h":661.030029296875,"market_cap":3842087,"market_cap_change_24h":-3.6500000953674316,"percent_change_15m":2.9100000858306885,"percent_change_30m":3.0199999809265137,"percent_change_1h":2.680000066757202,"percent_change_6h":0.3799999952316284,"percent_change_12h":12.609999656677246,"percent_change_24h":-3.6500000953674316,"percent_change_7d":5.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":41.234131960373695,"ath_date":"2021-11-04T07:30:00Z","percent_from_price_ath":-99.42}}},{"id":"one-bigone-token","name":"BigONE Token","symbol":"ONE","rank":1238,"total_supply":8584171727,"max_supply":13508522147,"beta_value":0.311885,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004316368020096812,"volume_24h":93846.56995308684,"volume_24h_change_24h":-2.4700000286102295,"market_cap":3705244,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-3.680000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005034457488656846,"ath_date":"2025-11-12T02:44:45Z","percent_from_price_ath":-13.67}}},{"id":"apm-apm-coin","name":"apM Coin","symbol":"APM","rank":1239,"total_supply":1812500000,"max_supply":0,"beta_value":1.86155,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002451224687201553,"volume_24h":19415.967618918843,"volume_24h_change_24h":1408.8599853515625,"market_cap":3713606,"market_cap_change_24h":-23.1200008392334,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.5299999713897705,"percent_change_6h":-12.649999618530273,"percent_change_12h":-16.84000015258789,"percent_change_24h":-23.1200008392334,"percent_change_7d":-24.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1920189757024908,"ath_date":"2022-08-09T06:50:00Z","percent_from_price_ath":-98.72}}},{"id":"gaib-gaib","name":"GAIB","symbol":"GAIB","rank":1239,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.109687,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01823542149040436,"volume_24h":330075.3069204589,"volume_24h_change_24h":-29.979999542236328,"market_cap":3735191,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.3199999928474426,"percent_change_6h":-1.059999942779541,"percent_change_12h":-2.25,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-3.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19304009548012652,"ath_date":"2025-11-20T11:13:14Z","percent_from_price_ath":-90.57}}},{"id":"px-not-pixel","name":"Not Pixel","symbol":"PX","rank":1241,"total_supply":244999828,"max_supply":244999828,"beta_value":1.1411,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.020802171043502137,"volume_24h":5513.301217694734,"volume_24h_change_24h":-33.86000061035156,"market_cap":3706981,"market_cap_change_24h":-4.610000133514404,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.47999998927116394,"percent_change_6h":-3.200000047683716,"percent_change_12h":-4.099999904632568,"percent_change_24h":-4.610000133514404,"percent_change_7d":-6.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2611385003227351,"ath_date":"2025-01-24T17:32:04Z","percent_from_price_ath":-92.04}}},{"id":"rari-rarible","name":"Rarible","symbol":"RARI","rank":1242,"total_supply":25000000,"max_supply":25000000,"beta_value":0.974846,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14959300407391415,"volume_24h":137663.98836858975,"volume_24h_change_24h":-38.029998779296875,"market_cap":3696750,"market_cap_change_24h":-3.430000066757202,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.1599999964237213,"percent_change_1h":-1.3799999952316284,"percent_change_6h":-1.3300000429153442,"percent_change_12h":-2.8499999046325684,"percent_change_24h":-3.430000066757202,"percent_change_7d":-1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.33794322715465,"ath_date":"2021-08-25T19:10:00Z","percent_from_price_ath":-99.6}}},{"id":"xcp-counterparty","name":"Counterparty","symbol":"XCP","rank":1243,"total_supply":2591999,"max_supply":0,"beta_value":0.679605,"first_data_at":"2014-02-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.419603918411015,"volume_24h":3219.6616869561813,"volume_24h_change_24h":11147.0703125,"market_cap":3679611,"market_cap_change_24h":1.659999966621399,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":1.659999966621399,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":103.2,"ath_date":"2018-01-11T16:09:00Z","percent_from_price_ath":-98.62}}},{"id":"obsr-observer","name":"Observer","symbol":"OBSR","rank":1244,"total_supply":14000000000,"max_supply":0,"beta_value":0.506469,"first_data_at":"2019-01-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000598953186,"volume_24h":24206.39425225131,"volume_24h_change_24h":99.66000366210938,"market_cap":3657855,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-2.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00802889,"ath_date":"2019-07-28T18:10:00Z","percent_from_price_ath":-92.54}}},{"id":"gst-gst","name":"Green Satoshi Token","symbol":"GST","rank":1244,"total_supply":2297240355,"max_supply":0,"beta_value":0.82508,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0016015195878080343,"volume_24h":178853.2739950879,"volume_24h_change_24h":107.25,"market_cap":3663060,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.4099999964237213,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.49000000953674316,"percent_change_24h":0.05999999865889549,"percent_change_7d":-5.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.304391259991204,"ath_date":"2022-04-29T01:20:00Z","percent_from_price_ath":-99.98}}},{"id":"badger-badger","name":"Badger","symbol":"BADGER","rank":1246,"total_supply":21000000,"max_supply":21000000,"beta_value":1.04662,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.4330085399515194,"volume_24h":992674.0888241123,"volume_24h_change_24h":8.75,"market_cap":3633456,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.38999998569488525,"percent_change_12h":0.3199999928474426,"percent_change_24h":0.10000000149011612,"percent_change_7d":-4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.716414079155186,"ath_date":"2021-11-03T20:00:00Z","percent_from_price_ath":-99.03}}},{"id":"mamo-mamo","name":"Mamo","symbol":"MAMO","rank":1247,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.92728,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010362253244149175,"volume_24h":270784.6662388888,"volume_24h_change_24h":30.889999389648438,"market_cap":3606783,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-2.2300000190734863,"percent_change_12h":-2.309999942779541,"percent_change_24h":-2.6700000762939453,"percent_change_7d":-2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2300100809721324,"ath_date":"2025-08-06T19:24:38Z","percent_from_price_ath":-95.5}}},{"id":"ir-infrared","name":"Infrared","symbol":"IR","rank":1247,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.347623,"first_data_at":"2025-12-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01768860508743324,"volume_24h":775308.3486885218,"volume_24h_change_24h":-12.9399995803833,"market_cap":3626164,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-1.6399999856948853,"percent_change_1h":-1.659999966621399,"percent_change_6h":-3.799999952316284,"percent_change_12h":-2.7300000190734863,"percent_change_24h":-1.6699999570846558,"percent_change_7d":-5.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30520506187410423,"ath_date":"2025-12-21T10:22:15Z","percent_from_price_ath":-94.2}}},{"id":"bay-marina-protocol","name":"Marina Protocol","symbol":"BAY","rank":1249,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.00384892,"first_data_at":"2025-11-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01788297400708761,"volume_24h":134516.85339516908,"volume_24h_change_24h":-23.40999984741211,"market_cap":3576594,"market_cap_change_24h":-29.920000076293945,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.4000000059604645,"percent_change_1h":1.6699999570846558,"percent_change_6h":0.6200000047683716,"percent_change_12h":-1.809999942779541,"percent_change_24h":-29.920000076293945,"percent_change_7d":-31.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1788751032035238,"ath_date":"2025-11-18T06:25:16Z","percent_from_price_ath":-90}}},{"id":"react-reactive-network","name":"Reactive Network","symbol":"REACT","rank":1250,"total_supply":500000000,"max_supply":0,"beta_value":1.19313,"first_data_at":"2025-03-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011503997001280611,"volume_24h":156243.8807952492,"volume_24h_change_24h":47.189998626708984,"market_cap":3566239,"market_cap_change_24h":-6.179999828338623,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.8899999856948853,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-4.599999904632568,"percent_change_12h":-4.510000228881836,"percent_change_24h":-6.179999828338623,"percent_change_7d":-15.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19584439093906567,"ath_date":"2025-03-05T19:29:03Z","percent_from_price_ath":-94.14}}},{"id":"chrp-chirpley","name":"Chirpley","symbol":"CHRP","rank":1251,"total_supply":989982098,"max_supply":0,"beta_value":-8.96885,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008548857006957036,"volume_24h":23121.418187013143,"volume_24h_change_24h":-1.3600000143051147,"market_cap":3530930,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-1.6399999856948853,"percent_change_24h":-1.2000000476837158,"percent_change_7d":6.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1121413879898061,"ath_date":"2025-05-20T16:09:03Z","percent_from_price_ath":-92.37}}},{"id":"kori-kori-the-pom","name":"Kori The Pom","symbol":"KORI","rank":1252,"total_supply":999880000,"max_supply":1000000000,"beta_value":2.62003,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003522528403934592,"volume_24h":534703.184382096,"volume_24h_change_24h":39.27000045776367,"market_cap":3522102,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.05999999865889549,"percent_change_30m":1.409999966621399,"percent_change_1h":0.4399999976158142,"percent_change_6h":-9.119999885559082,"percent_change_12h":-15.130000114440918,"percent_change_24h":0.10000000149011612,"percent_change_7d":39.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058402391572871165,"ath_date":"2025-07-13T17:42:18Z","percent_from_price_ath":-93.97}}},{"id":"waac-wrapped-ayeayecoin","name":"Wrapped AyeAyeCoin","symbol":"WAAC","rank":1253,"total_supply":6000000,"max_supply":6000000,"beta_value":2.31756,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.5869519537385266,"volume_24h":5025.476700167164,"volume_24h_change_24h":1166.5999755859375,"market_cap":3521711,"market_cap_change_24h":-3.700000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-3.0799999237060547,"percent_change_12h":-3.1700000762939453,"percent_change_24h":-3.700000047683716,"percent_change_7d":-19.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.918977978204859,"ath_date":"2024-10-13T07:06:20Z","percent_from_price_ath":-88.07}}},{"id":"usdcx-usdcx-canton","name":"USDCx (Canton)","symbol":"USDCX","rank":1254,"total_supply":3484508,"max_supply":0,"beta_value":-0.00214002,"first_data_at":"2026-05-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.000264229741081,"volume_24h":65686862.43778276,"volume_24h_change_24h":12.020000457763672,"market_cap":3485428,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0021017751203993,"ath_date":"2026-05-08T03:07:16Z","percent_from_price_ath":-0.21}}},{"id":"polis-star-atlas-dao","name":"Star Atlas DAO","symbol":"POLIS","rank":1255,"total_supply":360000000,"max_supply":0,"beta_value":1.52989,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.013000471399022877,"volume_24h":11047.419269924256,"volume_24h_change_24h":6.28000020980835,"market_cap":3475324,"market_cap_change_24h":-3.3499999046325684,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-1.7300000190734863,"percent_change_12h":-1.4299999475479126,"percent_change_24h":-3.3499999046325684,"percent_change_7d":-8.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6975042243466067,"ath_date":"2023-12-09T11:34:58Z","percent_from_price_ath":-98.14}}},{"id":"ghst-aavegotchi","name":"Aavegotchi","symbol":"GHST","rank":1256,"total_supply":52747803,"max_supply":52747802,"beta_value":1.05445,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06585153582455326,"volume_24h":130461.0693739379,"volume_24h_change_24h":3.490000009536743,"market_cap":3473523,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-5.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7859591579706633,"ath_date":"2024-04-01T17:10:08Z","percent_from_price_ath":-98.26}}},{"id":"rion-hyperion","name":"Hyperion ","symbol":"RION","rank":1257,"total_supply":100000000,"max_supply":100000000,"beta_value":0.81997,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.203739783934823,"volume_24h":86166.10583765306,"volume_24h_change_24h":-23.200000762939453,"market_cap":3463576,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.7599999904632568,"percent_change_12h":-1.940000057220459,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9513099787874574,"ath_date":"2025-07-19T08:18:54Z","percent_from_price_ath":-78.59}}},{"id":"btx-beatswap","name":"BeatSwap","symbol":"BTX","rank":1259,"total_supply":1500000000,"max_supply":1500000000,"beta_value":0.0511354,"first_data_at":"2025-12-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.015251102283779624,"volume_24h":52513.20657566487,"volume_24h_change_24h":63.619998931884766,"market_cap":3427765,"market_cap_change_24h":-4.150000095367432,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-2.819999933242798,"percent_change_24h":-4.150000095367432,"percent_change_7d":-6.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027264407133673643,"ath_date":"2025-12-12T21:25:16Z","percent_from_price_ath":-44.12}}},{"id":"mav-maverick-token","name":"Maverick Token","symbol":"MAV","rank":1260,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.44691,"first_data_at":"2023-06-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.013731788540284656,"volume_24h":1272250.6871725267,"volume_24h_change_24h":29.81999969482422,"market_cap":3432947,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-4.03000020980835,"percent_change_12h":-4.78000020980835,"percent_change_24h":-2.869999885559082,"percent_change_7d":-7.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.82330893358518,"ath_date":"2024-04-01T23:10:13Z","percent_from_price_ath":-98.33}}},{"id":"phb-phoenix-global","name":"Phoenix Global","symbol":"PHB","rank":1260,"total_supply":49765580,"max_supply":64000000,"beta_value":1.60044,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06904075153382888,"volume_24h":16831781.355524942,"volume_24h_change_24h":9.569999694824219,"market_cap":3435853,"market_cap_change_24h":-7.380000114440918,"percent_change_15m":0.8299999833106995,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-0.2199999988079071,"percent_change_6h":8.399999618530273,"percent_change_12h":-3.3299999237060547,"percent_change_24h":-7.380000114440918,"percent_change_7d":-16.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.021759667147839,"ath_date":"2023-01-08T12:00:00Z","percent_from_price_ath":-99.31}}},{"id":"atlas-star-atlas-wormhole","name":"Star Atlas","symbol":"ATLAS","rank":1261,"total_supply":36000000000,"max_supply":36000000000,"beta_value":1.20197,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00017200832937192857,"volume_24h":68877.73409902156,"volume_24h_change_24h":66.45999908447266,"market_cap":3413221,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-1.840000033378601,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-3.2300000190734863,"percent_change_12h":-2.0199999809265137,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24051297597784407,"ath_date":"2022-10-19T16:50:00Z","percent_from_price_ath":-99.93}}},{"id":"vtc-vertcoin","name":"Vertcoin","symbol":"VTC","rank":1262,"total_supply":74092543,"max_supply":84000000,"beta_value":0.700776,"first_data_at":"2014-01-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.048133649183064245,"volume_24h":15755.302083796552,"volume_24h_change_24h":-16.8799991607666,"market_cap":3404989,"market_cap_change_24h":-3.5799999237060547,"percent_change_15m":0.019999999552965164,"percent_change_30m":-1.149999976158142,"percent_change_1h":-1.3300000429153442,"percent_change_6h":-1.7400000095367432,"percent_change_12h":-2.109999895095825,"percent_change_24h":-3.5799999237060547,"percent_change_7d":-18.690000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.5329,"ath_date":"2017-12-06T02:44:00Z","percent_from_price_ath":-99.54}}},{"id":"dreams-daydreams","name":"Daydreams","symbol":"DREAMS","rank":1263,"total_supply":999773748,"max_supply":1000000000,"beta_value":2.68481,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003983321443389103,"volume_24h":433397.8679588204,"volume_24h_change_24h":-16.950000762939453,"market_cap":3383786,"market_cap_change_24h":-12.819999694824219,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-9.489999771118164,"percent_change_12h":-9.220000267028809,"percent_change_24h":-12.819999694824219,"percent_change_7d":-23.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04006751107915439,"ath_date":"2025-11-08T05:50:46Z","percent_from_price_ath":-90.05}}},{"id":"herb-herbcoin","name":"HERBCOIN","symbol":"HERB","rank":1263,"total_supply":100000000,"max_supply":0,"beta_value":-0.0784458,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.036792258247683375,"volume_24h":3274.11323118321,"volume_24h_change_24h":-7.519999980926514,"market_cap":3396293,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.3499999940395355,"percent_change_7d":8.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33022266081369384,"ath_date":"2025-05-07T11:57:04Z","percent_from_price_ath":-88.86}}},{"id":"atm-atletico-madrid-fan-token","name":"Atletico Madrid Fan Token","symbol":"ATM","rank":1265,"total_supply":10000000,"max_supply":0,"beta_value":0.695641,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.013403611652115,"volume_24h":828919.0901914615,"volume_24h_change_24h":33.470001220703125,"market_cap":3378155,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-1.5,"percent_change_12h":-2.180000066757202,"percent_change_24h":-2.490000009536743,"percent_change_7d":-2.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.344288475766386,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-81.02}}},{"id":"hns-handshake","name":"Handshake","symbol":"HNS","rank":1266,"total_supply":2040000000,"max_supply":2040000000,"beta_value":0.523689,"first_data_at":"2020-07-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005270471113006567,"volume_24h":4626.428084819756,"volume_24h_change_24h":-34.220001220703125,"market_cap":3376655,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.11999999731779099,"percent_change_24h":0.28999999165534973,"percent_change_7d":-1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.86285036,"ath_date":"2021-04-10T16:10:00Z","percent_from_price_ath":-99.39}}},{"id":"volt-volt-inu","name":"Volt Inu","symbol":"VOLT","rank":1267,"total_supply":69000000000000,"max_supply":69000000000000,"beta_value":1.25745,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":5.394878075489623e-8,"volume_24h":7367.194315490233,"volume_24h_change_24h":-43.540000915527344,"market_cap":3359020,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.8399999737739563,"percent_change_6h":-1.4600000381469727,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-5.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.5794773316413e-7,"ath_date":"2024-03-05T12:22:11Z","percent_from_price_ath":-94.36}}},{"id":"bar-fc-barcelona-fan-token","name":"FC Barcelona Fan Token","symbol":"BAR","rank":1268,"total_supply":40000000,"max_supply":0,"beta_value":0.784702,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3860976639812665,"volume_24h":2109636.2247386803,"volume_24h_change_24h":79.27999877929688,"market_cap":3377430,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.2199999988079071,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-6.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.106132602348596,"ath_date":"2023-04-08T13:58:56Z","percent_from_price_ath":-92.45}}},{"id":"pin-pinlink","name":"PinLink","symbol":"PIN","rank":1269,"total_supply":100000000,"max_supply":100000000,"beta_value":2.34177,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.041960452252881836,"volume_24h":31234.75251584321,"volume_24h_change_24h":0.5799999833106995,"market_cap":3356836,"market_cap_change_24h":-3.0199999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.6100000143051147,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-3.0199999809265137,"percent_change_7d":-11.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.114709403970156,"ath_date":"2024-12-11T06:27:21Z","percent_from_price_ath":-98.98}}},{"id":"num-numbers-protocol","name":"Numbers Protocol","symbol":"NUM","rank":1270,"total_supply":901375317,"max_supply":1000000000,"beta_value":0.440677,"first_data_at":"2022-03-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0037831593232873,"volume_24h":178584.00635377687,"volume_24h_change_24h":122.87999725341797,"market_cap":3371976,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.7900000214576721,"percent_change_30m":0.6000000238418579,"percent_change_1h":1.399999976158142,"percent_change_6h":-0.10000000149011612,"percent_change_12h":3.369999885559082,"percent_change_24h":0.1599999964237213,"percent_change_7d":-6.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983642381287417,"ath_date":"2022-03-28T21:20:00Z","percent_from_price_ath":-99.37}}},{"id":"sys-syscoin","name":"Syscoin","symbol":"SYS","rank":1270,"total_supply":798888913,"max_supply":888000000,"beta_value":1.62778,"first_data_at":"2014-08-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0040286008103777434,"volume_24h":1160155.379817301,"volume_24h_change_24h":-21.079999923706055,"market_cap":3358775,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.49000000953674316,"percent_change_6h":2.619999885559082,"percent_change_12h":7.849999904632568,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-30.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.320201761616563,"ath_date":"2022-01-02T04:00:00Z","percent_from_price_ath":-99.69}}},{"id":"ns-suins-token","name":"SuiNS Token","symbol":"NS","rank":1272,"total_supply":500000000,"max_supply":500000000,"beta_value":1.69327,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01733118427928185,"volume_24h":430767.31497460883,"volume_24h_change_24h":20.549999237060547,"market_cap":3334808,"market_cap_change_24h":-10.640000343322754,"percent_change_15m":0.23999999463558197,"percent_change_30m":1.3700000047683716,"percent_change_1h":0.44999998807907104,"percent_change_6h":-5.71999979019165,"percent_change_12h":-10.029999732971191,"percent_change_24h":-10.640000343322754,"percent_change_7d":-12.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3183806264791264,"ath_date":"2025-05-16T03:57:03Z","percent_from_price_ath":-94.56}}},{"id":"b3tr-vebetterdao","name":"VeBetterDAO","symbol":"B3TR","rank":1273,"total_supply":257333923,"max_supply":1000000000,"beta_value":0.874622,"first_data_at":"2024-07-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012912489616230401,"volume_24h":765668.7454355934,"volume_24h_change_24h":2.5999999046325684,"market_cap":3322821,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-11.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.57769196296709,"ath_date":"2025-02-01T06:29:03Z","percent_from_price_ath":-97.77}}},{"id":"ren-republic-protocol","name":"Ren","symbol":"REN","rank":1274,"total_supply":999999633,"max_supply":0,"beta_value":0.755355,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003317665260959913,"volume_24h":1949.6867166244076,"volume_24h_change_24h":-47.4900016784668,"market_cap":3314770,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":-1.1100000143051147,"percent_change_12h":1.2400000095367432,"percent_change_24h":0.9100000262260437,"percent_change_7d":-2.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.82549602,"ath_date":"2021-02-20T00:10:00Z","percent_from_price_ath":-99.82}}},{"id":"nrs-nereus","name":"Nereus","symbol":"NRS ","rank":1274,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.037685,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08558848658437816,"volume_24h":61552.67018511752,"volume_24h_change_24h":-3.180000066757202,"market_cap":3312887,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.27000001072883606,"percent_change_12h":-0,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-3.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14713950525260294,"ath_date":"2025-09-14T03:51:38Z","percent_from_price_ath":-41.73}}},{"id":"zrc-zircuit","name":"Zircuit","symbol":"ZRC","rank":1276,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.99682,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0015125128777724135,"volume_24h":1869633.7880152639,"volume_24h_change_24h":93.4800033569336,"market_cap":3319849,"market_cap_change_24h":1.559999942779541,"percent_change_15m":1.3600000143051147,"percent_change_30m":1.409999966621399,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.33000001311302185,"percent_change_12h":1.5,"percent_change_24h":1.559999942779541,"percent_change_7d":-1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09410457121913972,"ath_date":"2024-12-06T19:33:21Z","percent_from_price_ath":-98.41}}},{"id":"ftmx-ftmtoken","name":"FTMTOKEN","symbol":"FTMX ","rank":1277,"total_supply":650000000,"max_supply":1000000000,"beta_value":1.38318,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.013137567487495812,"volume_24h":312424.9741416631,"volume_24h_change_24h":1.3799999952316284,"market_cap":3284391,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":0.07999999821186066,"percent_change_30m":1.0800000429153442,"percent_change_1h":1.6100000143051147,"percent_change_6h":-0.6800000071525574,"percent_change_12h":0.6100000143051147,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-23.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06545668541784194,"ath_date":"2025-10-19T22:59:45Z","percent_from_price_ath":-79.94}}},{"id":"forth-ampleforth-governance-token","name":"Ampleforth Governance Token","symbol":"FORTH","rank":1278,"total_supply":15297897,"max_supply":0,"beta_value":1.24564,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.22960999562155748,"volume_24h":185809.72802982788,"volume_24h_change_24h":-5.300000190734863,"market_cap":3275054,"market_cap_change_24h":-1.25,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.800000011920929,"percent_change_24h":-1.25,"percent_change_7d":-5.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":35.73902921,"ath_date":"2021-05-16T13:10:00Z","percent_from_price_ath":-99.36}}},{"id":"401jk-401jk","name":"401jK","symbol":"401JK","rank":1278,"total_supply":999480282,"max_supply":1000000000,"beta_value":1.70748,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0032703275614271708,"volume_24h":13586.858092330252,"volume_24h_change_24h":-11.329999923706055,"market_cap":3268627,"market_cap_change_24h":-1.9800000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.6000000238418579,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.6000000238418579,"percent_change_24h":-1.9800000190734863,"percent_change_7d":5.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028420640129331345,"ath_date":"2025-11-12T03:14:45Z","percent_from_price_ath":-88.49}}},{"id":"pib-pibble","name":"PIBBLE","symbol":"PIB","rank":1281,"total_supply":29696500893,"max_supply":30000000000,"beta_value":1.01233,"first_data_at":"2019-03-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00011171217111840093,"volume_24h":31710.33920445332,"volume_24h_change_24h":-1.5,"market_cap":3245517,"market_cap_change_24h":-4.96999979019165,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.6200000047683716,"percent_change_6h":-2.390000104904175,"percent_change_12h":-4.869999885559082,"percent_change_24h":-4.96999979019165,"percent_change_7d":-4.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02641448,"ath_date":"2021-04-02T09:45:00Z","percent_from_price_ath":-99.58}}},{"id":"val-validity","name":"Validity","symbol":"VAL","rank":1281,"total_supply":5105176,"max_supply":0,"beta_value":0.627483,"first_data_at":"2016-01-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.6329425053320009,"volume_24h":55721.38970134911,"volume_24h_change_24h":-35.560001373291016,"market_cap":3228649,"market_cap_change_24h":-9.34000015258789,"percent_change_15m":-3.440000057220459,"percent_change_30m":-3.430000066757202,"percent_change_1h":-3.630000114440918,"percent_change_6h":-5.199999809265137,"percent_change_12h":-7.909999847412109,"percent_change_24h":-9.34000015258789,"percent_change_7d":-5.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.7311,"ath_date":"2018-01-10T17:54:00Z","percent_from_price_ath":-97.09}}},{"id":"grnd-superwalk","name":"SuperWalk","symbol":"GRND","rank":1283,"total_supply":987522931,"max_supply":0,"beta_value":0.543724,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02126563317840502,"volume_24h":437812.9641859248,"volume_24h_change_24h":-6.630000114440918,"market_cap":3226280,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":0,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.5400000214576721,"percent_change_12h":1.090000033378601,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-8.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2802934977635195,"ath_date":"2024-03-11T17:46:10Z","percent_from_price_ath":-92.41}}},{"id":"cate-catecoin","name":"CateCoin","symbol":"CATE","rank":1283,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":0.712674,"first_data_at":"2021-10-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":9.368367040251689e-8,"volume_24h":4152.784579994022,"volume_24h_change_24h":669.489990234375,"market_cap":3220716,"market_cap_change_24h":-3.1700000762939453,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.4800000190734863,"percent_change_12h":-2.559999942779541,"percent_change_24h":-3.1700000762939453,"percent_change_7d":-5.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005274454012101096,"ath_date":"2024-03-04T14:43:07Z","percent_from_price_ath":-99.82}}},{"id":"bifi-beefyfinance","name":"Beefy","symbol":"BIFI","rank":1283,"total_supply":80000,"max_supply":0,"beta_value":27.6685,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":40.58946080670116,"volume_24h":25450.789772188207,"volume_24h_change_24h":769.0999755859375,"market_cap":3247156,"market_cap_change_24h":-14.199999809265137,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-2.200000047683716,"percent_change_12h":-12.710000038146973,"percent_change_24h":-14.199999809265137,"percent_change_7d":-17.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2633.1557481814493,"ath_date":"2022-02-15T06:30:00Z","percent_from_price_ath":-98.46}}},{"id":"mnft-mongol-nft","name":"Mongol NFT","symbol":"MNFT","rank":1284,"total_supply":280278822193,"max_supply":400000000000,"beta_value":0.994695,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000020942501503718965,"volume_24h":11236.090885921734,"volume_24h_change_24h":0.14000000059604645,"market_cap":3211951,"market_cap_change_24h":2.200000047683716,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.7300000190734863,"percent_change_12h":2.690000057220459,"percent_change_24h":2.200000047683716,"percent_change_7d":4.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002598175878165303,"ath_date":"2025-08-27T16:00:38Z","percent_from_price_ath":-99.19}}},{"id":"ankrbnb-ankr-staked-bnb","name":"Ankr Staked BNB","symbol":"ANKRBNB","rank":1286,"total_supply":4470,"max_supply":0,"beta_value":1.01665,"first_data_at":"2023-01-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":719.2469659309054,"volume_24h":4855.7168195368695,"volume_24h_change_24h":193.49000549316406,"market_cap":3215033,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2334.5443950021527,"ath_date":"2024-11-10T17:57:20Z","percent_from_price_ath":-69.22}}},{"id":"quq-quq","name":"Quq","symbol":"QUQ","rank":1287,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0749776,"first_data_at":"2025-03-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003201009700824523,"volume_24h":58018102.786658466,"volume_24h_change_24h":164.55999755859375,"market_cap":3201009,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.10000000149011612,"percent_change_7d":6.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004774946430469962,"ath_date":"2025-07-10T14:27:19Z","percent_from_price_ath":-32.96}}},{"id":"public-publicai","name":"PublicAI ","symbol":"PUBLIC","rank":1288,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.342013,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01599436329071618,"volume_24h":779152.3883343989,"volume_24h_change_24h":7.070000171661377,"market_cap":3198872,"market_cap_change_24h":3.819999933242798,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.12999999523162842,"percent_change_24h":3.819999933242798,"percent_change_7d":3.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07464946066483402,"ath_date":"2025-09-02T12:18:38Z","percent_from_price_ath":-78.58}}},{"id":"bkn-brickken","name":"Brickken","symbol":"BKN","rank":1289,"total_supply":143000000,"max_supply":143000000,"beta_value":1.17435,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09736622136572576,"volume_24h":163368.24540350755,"volume_24h_change_24h":-44.70000076293945,"market_cap":3180463,"market_cap_change_24h":-6.659999847412109,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-3.1700000762939453,"percent_change_12h":-5.929999828338623,"percent_change_24h":-6.659999847412109,"percent_change_7d":-4.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3868604162818594,"ath_date":"2024-03-28T16:13:08Z","percent_from_price_ath":-92.98}}},{"id":"juv-juventus-fan-token","name":"Juventus Fan Token","symbol":"JUV","rank":1290,"total_supply":20000000,"max_supply":0,"beta_value":0.743787,"first_data_at":"2020-04-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.42714201664701534,"volume_24h":2165188.866152466,"volume_24h_change_24h":-18.25,"market_cap":3180457,"market_cap_change_24h":-4,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-1.5199999809265137,"percent_change_24h":-4,"percent_change_7d":-9.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.70897102,"ath_date":"2020-12-21T12:55:00Z","percent_from_price_ath":-98.87}}},{"id":"basedai-basedai","name":"BasedAI","symbol":"BASEDAI","rank":1291,"total_supply":35669420,"max_supply":0,"beta_value":2.36992,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08894144662776769,"volume_24h":36236.17148185169,"volume_24h_change_24h":-2.940000057220459,"market_cap":3172489,"market_cap_change_24h":-2.7300000190734863,"percent_change_15m":0,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-2.4200000762939453,"percent_change_12h":-1.850000023841858,"percent_change_24h":-2.7300000190734863,"percent_change_7d":-6.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5303986833073009,"ath_date":"2025-09-21T05:30:39Z","percent_from_price_ath":-83.24}}},{"id":"spectre-spectre-ai","name":"SPECTRE AI","symbol":"SPECTRE","rank":1292,"total_supply":9993172,"max_supply":10000000,"beta_value":2.1673,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.316191422601905,"volume_24h":203338.41865236804,"volume_24h_change_24h":-10.890000343322754,"market_cap":3153899,"market_cap_change_24h":-4.039999961853027,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.07999999821186066,"percent_change_1h":1,"percent_change_6h":3.3499999046325684,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-4.039999961853027,"percent_change_7d":-18.360000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.377637657825415,"ath_date":"2024-12-06T17:00:20Z","percent_from_price_ath":-95.72}}},{"id":"evaa-evaa-protocol","name":"EVAA Protocol","symbol":"EVAA","rank":1293,"total_supply":50000000,"max_supply":50000000,"beta_value":1.55921,"first_data_at":"2025-10-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.47300637417665176,"volume_24h":1930330.4825882856,"volume_24h_change_24h":-4.400000095367432,"market_cap":3130342,"market_cap_change_24h":-7.190000057220459,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.3400000035762787,"percent_change_6h":-3.690000057220459,"percent_change_12h":-4.210000038146973,"percent_change_24h":-7.190000057220459,"percent_change_7d":-6.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.616816124474555,"ath_date":"2025-10-27T01:23:45Z","percent_from_price_ath":-96.53}}},{"id":"emp-empyreal","name":"Empyreal","symbol":"EMP","rank":1293,"total_supply":0,"max_supply":300000,"beta_value":2.31628,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":10.456645953492373,"volume_24h":80640.24530899964,"volume_24h_change_24h":-75.37000274658203,"market_cap":3136993,"market_cap_change_24h":-19.979999542236328,"percent_change_15m":1.1699999570846558,"percent_change_30m":1.2699999809265137,"percent_change_1h":0.9399999976158142,"percent_change_6h":-8.75,"percent_change_12h":-11.4399995803833,"percent_change_24h":-19.979999542236328,"percent_change_7d":69.79000091552734,"percent_change_30d":0,"percent_change_1y":0,"ath_price":498.495375988457,"ath_date":"2024-12-11T09:00:21Z","percent_from_price_ath":-97.9}}},{"id":"nodl-nodle-network","name":"Nodle Network","symbol":"NODL","rank":1294,"total_supply":9030000000,"max_supply":21000000000,"beta_value":0.834903,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005862376329803827,"volume_24h":28348.590645582415,"volume_24h_change_24h":-6.110000133514404,"market_cap":3130508,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.28999999165534973,"percent_change_7d":0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012505909086227862,"ath_date":"2024-03-11T22:19:10Z","percent_from_price_ath":-95.31}}},{"id":"aitech-solidus-ai-tech","name":"Solidus AI Tech","symbol":"AITECH","rank":1295,"total_supply":1992002130,"max_supply":2000000000,"beta_value":1.49095,"first_data_at":"2022-02-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002009977099593858,"volume_24h":2166.5332196204904,"volume_24h_change_24h":34.88999938964844,"market_cap":3118143,"market_cap_change_24h":-11.960000038146973,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.1599999964237213,"percent_change_1h":-4.260000228881836,"percent_change_6h":5.590000152587891,"percent_change_12h":4.940000057220459,"percent_change_24h":-11.960000038146973,"percent_change_7d":-58.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49679750143502327,"ath_date":"2024-03-13T05:07:14Z","percent_from_price_ath":-99.6}}},{"id":"pola-polaris-share","name":"Polaris Share","symbol":"POLA","rank":1296,"total_supply":4600000000,"max_supply":0,"beta_value":0.824735,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006336782576648393,"volume_24h":752388.8268002637,"volume_24h_change_24h":-24.530000686645508,"market_cap":3087158,"market_cap_change_24h":-8.15999984741211,"percent_change_15m":-0.5099999904632568,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.7200000286102295,"percent_change_6h":0.30000001192092896,"percent_change_12h":-3.950000047683716,"percent_change_24h":-8.15999984741211,"percent_change_7d":-15.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4718529600000001,"ath_date":"2021-11-11T02:05:00Z","percent_from_price_ath":-98.64}}},{"id":"soil3-soil","name":"Soil","symbol":"SOIL","rank":1298,"total_supply":100000000,"max_supply":0,"beta_value":0.672805,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07987699502110829,"volume_24h":30666.578713544382,"volume_24h_change_24h":37.43000030517578,"market_cap":3105038,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.6399999856948853,"percent_change_24h":0.3199999928474426,"percent_change_7d":-6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.979965348193558,"ath_date":"2024-03-28T21:55:09Z","percent_from_price_ath":-97.99}}},{"id":"nacho-nacho-the-kat","name":"Nacho the Kat","symbol":"Nacho","rank":1299,"total_supply":287000000000,"max_supply":287000000000,"beta_value":1.26486,"first_data_at":"2024-10-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00001075109802382419,"volume_24h":59226.10868134814,"volume_24h_change_24h":-11.65999984741211,"market_cap":3085565,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-1.3200000524520874,"percent_change_7d":-6.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006505156887263937,"ath_date":"2025-01-05T08:20:06Z","percent_from_price_ath":-98.34}}},{"id":"house-housecoin","name":"Housecoin","symbol":"HOUSE","rank":1300,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.36373,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003091695284080941,"volume_24h":183169.67381672165,"volume_24h_change_24h":6.809999942779541,"market_cap":3087790,"market_cap_change_24h":-4.849999904632568,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-1.8799999952316284,"percent_change_12h":0.6899999976158142,"percent_change_24h":-4.849999904632568,"percent_change_7d":-6.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11762337120935437,"ath_date":"2025-05-01T02:12:03Z","percent_from_price_ath":-97.37}}},{"id":"peipei1-peipei","name":"PeiPei","symbol":"PEIPEI","rank":1301,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.74243,"first_data_at":"2024-06-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":7.32225442695338e-9,"volume_24h":175181.78381413268,"volume_24h_change_24h":-1.5700000524520874,"market_cap":3080396,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.7099999785423279,"percent_change_6h":0.6200000047683716,"percent_change_12h":-0.15000000596046448,"percent_change_24h":0.8899999856948853,"percent_change_7d":-4.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9321243762531e-7,"ath_date":"2024-07-19T21:39:20Z","percent_from_price_ath":-98.14}}},{"id":"ethy1-ethy-ai","name":"Ethy AI","symbol":"ETHY","rank":1302,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.67394,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003365812589824788,"volume_24h":305863.6862899151,"volume_24h_change_24h":222.58999633789062,"market_cap":3062889,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":-5.820000171661377,"percent_change_30m":-8.010000228881836,"percent_change_1h":-1.4500000476837158,"percent_change_6h":-34.27000045776367,"percent_change_12h":-17.420000076293945,"percent_change_24h":-2.4100000858306885,"percent_change_7d":50.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009369017729760879,"ath_date":"2025-08-17T04:42:38Z","percent_from_price_ath":-64.1}}},{"id":"sdt-stake-dao","name":"Stake DAO","symbol":"SDT","rank":1303,"total_supply":65085260,"max_supply":0,"beta_value":1.37703,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1279344971752715,"volume_24h":8603.37768655228,"volume_24h_change_24h":62.459999084472656,"market_cap":3057216,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-3.4000000953674316,"percent_change_24h":-1.6299999952316284,"percent_change_7d":-1.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.528085346033855,"ath_date":"2022-09-05T14:35:00Z","percent_from_price_ath":-98.66}}},{"id":"juno-juno-network","name":"Juno Network","symbol":"JUNO","rank":1304,"total_supply":127966012,"max_supply":185562268,"beta_value":0.967029,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.038248113018130026,"volume_24h":3497.854610978607,"volume_24h_change_24h":-43.95000076293945,"market_cap":3041085,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":-0,"percent_change_30m":-2.0799999237060547,"percent_change_1h":-0.9700000286102295,"percent_change_6h":4.179999828338623,"percent_change_12h":1.1299999952316284,"percent_change_24h":-0.15000000596046448,"percent_change_7d":9.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.836516852335836,"ath_date":"2022-09-09T09:00:00Z","percent_from_price_ath":-99.34}}},{"id":"nav-navcoin","name":"NavCoin","symbol":"NAV","rank":1305,"total_supply":77024067,"max_supply":0,"beta_value":0.858703,"first_data_at":"2014-06-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03919596346745948,"volume_24h":54830.580903274924,"volume_24h_change_24h":0.4699999988079071,"market_cap":3019031,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":-0.9300000071525574,"percent_change_30m":-1.2000000476837158,"percent_change_1h":-0.8899999856948853,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-3.299999952316284,"percent_change_7d":-11.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.5302,"ath_date":"2018-01-07T18:04:00Z","percent_from_price_ath":-99.29}}},{"id":"xep-electra-protocol","name":"Electra Protocol","symbol":"XEP","rank":1306,"total_supply":29500005853,"max_supply":0,"beta_value":0.670755,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00016450397913974797,"volume_24h":110029.04305026788,"volume_24h_change_24h":-4.639999866485596,"market_cap":3030050,"market_cap_change_24h":-2.3499999046325684,"percent_change_15m":-0.5299999713897705,"percent_change_30m":-1.8300000429153442,"percent_change_1h":-2.3399999141693115,"percent_change_6h":-2.380000114440918,"percent_change_12h":-2.549999952316284,"percent_change_24h":-2.3499999046325684,"percent_change_7d":-13.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01350238950960171,"ath_date":"2024-01-28T05:32:06Z","percent_from_price_ath":-98.78}}},{"id":"bts-bitshares","name":"BitShares","symbol":"BTS","rank":1307,"total_supply":2996592922,"max_supply":3600570502,"beta_value":0.328528,"first_data_at":"2014-07-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010081656462443986,"volume_24h":63863.69472599078,"volume_24h_change_24h":-4.360000133514404,"market_cap":3021062,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-2.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.916782,"ath_date":"2018-01-02T07:54:00Z","percent_from_price_ath":-99.89}}},{"id":"aleph-alephim","name":"aleph.im","symbol":"ALEPH","rank":1308,"total_supply":500000000,"max_supply":500000000,"beta_value":1.18964,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01619287632339762,"volume_24h":134832.3956492919,"volume_24h_change_24h":7.03000020980835,"market_cap":3018869,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.5,"percent_change_12h":0.27000001072883606,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8171979763906,"ath_date":"2021-11-10T16:21:27Z","percent_from_price_ath":-98.02}}},{"id":"lwa-lumiwave","name":"LumiWave","symbol":"LWA","rank":1309,"total_supply":770075466,"max_supply":0,"beta_value":0.646882,"first_data_at":"2024-06-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0039110351480218224,"volume_24h":1017915.9617799147,"volume_24h_change_24h":17.3799991607666,"market_cap":3011792,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.4699999988079071,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-7.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21947682319121137,"ath_date":"2024-10-16T15:21:20Z","percent_from_price_ath":-98.22}}},{"id":"take-overtake","name":"OVERTAKE","symbol":"TAKE","rank":1310,"total_supply":0,"max_supply":1000000000,"beta_value":1.04593,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02272446220904416,"volume_24h":309040.53492615605,"volume_24h_change_24h":91.37999725341797,"market_cap":2982585,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-4.809999942779541,"percent_change_12h":-1.659999966621399,"percent_change_24h":-0.7900000214576721,"percent_change_7d":6.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5010271652953865,"ath_date":"2025-12-29T06:01:20Z","percent_from_price_ath":-95.46}}},{"id":"usdc-usdc-wormhole-sui","name":"USDC (Wormhole) SUI","symbol":"USDC","rank":1311,"total_supply":2979889,"max_supply":0,"beta_value":-0.00288939,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0019346079869305,"volume_24h":111242.63679281341,"volume_24h_change_24h":-35.119998931884766,"market_cap":2985653,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.20999999344348907,"percent_change_24h":0.30000001192092896,"percent_change_7d":0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8254859971462236,"ath_date":"2025-06-26T12:54:19Z","percent_from_price_ath":-45.16}}},{"id":"ald-aladdin-dao","name":"Aladdin DAO","symbol":"ALD","rank":1312,"total_supply":149991806,"max_supply":149991806,"beta_value":1.44014,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01988662579402913,"volume_24h":10420.223691813604,"volume_24h_change_24h":53.400001525878906,"market_cap":2979651,"market_cap_change_24h":-4.460000038146973,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-4.369999885559082,"percent_change_12h":-3.4600000381469727,"percent_change_24h":-4.460000038146973,"percent_change_7d":2.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9383094822849241,"ath_date":"2021-09-12T00:00:00Z","percent_from_price_ath":-97.88}}},{"id":"moby-moby-ai","name":"Moby AI","symbol":"MOBY ","rank":1313,"total_supply":999970202,"max_supply":1000000000,"beta_value":2.2074,"first_data_at":"2025-03-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002970783079155337,"volume_24h":549684.4151954431,"volume_24h_change_24h":-13.970000267028809,"market_cap":2970694,"market_cap_change_24h":-11.630000114440918,"percent_change_15m":0.20999999344348907,"percent_change_30m":1.840000033378601,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-9.149999618530273,"percent_change_12h":-6.519999980926514,"percent_change_24h":-11.630000114440918,"percent_change_7d":8.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.052191087277019786,"ath_date":"2025-07-24T16:36:38Z","percent_from_price_ath":-94.29}}},{"id":"myro-myro","name":"Myro","symbol":"MYRO","rank":1314,"total_supply":999981490,"max_supply":1000000000,"beta_value":1.97056,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0029765507100081292,"volume_24h":115449.85812933126,"volume_24h_change_24h":-3.450000047683716,"market_cap":2976495,"market_cap_change_24h":-1.3700000047683716,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.1899999976158142,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-2.109999895095825,"percent_change_24h":-1.3700000047683716,"percent_change_7d":-3.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44618490731741606,"ath_date":"2024-03-09T02:13:10Z","percent_from_price_ath":-99.33}}},{"id":"rei-rei-network","name":"REI Network","symbol":"REI","rank":1315,"total_supply":1000000000,"max_supply":0,"beta_value":1.10111,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0031262662843457596,"volume_24h":307801.33245712006,"volume_24h_change_24h":-24.690000534057617,"market_cap":2969952,"market_cap_change_24h":1.2999999523162842,"percent_change_15m":0,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-1.399999976158142,"percent_change_6h":-1.4500000476837158,"percent_change_12h":0,"percent_change_24h":1.2999999523162842,"percent_change_7d":3.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3511150608267342,"ath_date":"2024-03-29T00:55:09Z","percent_from_price_ath":-99.11}}},{"id":"gaia1-gaia-everworld","name":"Gaia Everworld","symbol":"GAIA","rank":1316,"total_supply":500000000,"max_supply":500000000,"beta_value":-121.989,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007021246423801432,"volume_24h":699718.2647718105,"volume_24h_change_24h":3.299999952316284,"market_cap":2966270,"market_cap_change_24h":1.7000000476837158,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-0.17000000178813934,"percent_change_12h":2.4600000381469727,"percent_change_24h":1.7000000476837158,"percent_change_7d":-15.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12617180275770723,"ath_date":"2025-08-28T13:42:38Z","percent_from_price_ath":-94.45}}},{"id":"true-true","name":"TRUE","symbol":"TRUE","rank":1317,"total_supply":100000000,"max_supply":100000000,"beta_value":2.14648,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.034797357315363105,"volume_24h":38666.71440180947,"volume_24h_change_24h":174.72999572753906,"market_cap":2957775,"market_cap_change_24h":24.729999542236328,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.9399999976158142,"percent_change_12h":11.510000228881836,"percent_change_24h":24.729999542236328,"percent_change_7d":1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26300385427559797,"ath_date":"2025-08-27T17:00:38Z","percent_from_price_ath":-86.77}}},{"id":"a47-agenda-47","name":"AGENDA 47","symbol":"A47","rank":1318,"total_supply":999968511,"max_supply":999990395,"beta_value":1.11114,"first_data_at":"2025-02-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0029468013310181896,"volume_24h":16464.018351260172,"volume_24h_change_24h":-63.81999969482422,"market_cap":2946773,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.800000011920929,"percent_change_6h":0.28999999165534973,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-1.659999966621399,"percent_change_7d":8.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04986076362490435,"ath_date":"2025-05-02T17:36:03Z","percent_from_price_ath":-94.07}}},{"id":"pack-hashpack","name":"HashPack","symbol":"PACK","rank":1319,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.38263,"first_data_at":"2024-05-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006714338103754257,"volume_24h":6965.458571299585,"volume_24h_change_24h":-23.649999618530273,"market_cap":2947325,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-6.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08502484076116362,"ath_date":"2024-12-06T23:00:22Z","percent_from_price_ath":-92.09}}},{"id":"hook-hooked-protocol","name":"Hooked Protocol","symbol":"HOOK","rank":1320,"total_supply":500000000,"max_supply":500000000,"beta_value":1.77851,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008777450765545114,"volume_24h":981973.376752056,"volume_24h_change_24h":-19.139999389648438,"market_cap":3028220,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":1.0499999523162842,"percent_change_30m":2.569999933242798,"percent_change_1h":2.680000066757202,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-2.0999999046325684,"percent_change_24h":0.05000000074505806,"percent_change_7d":-5.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.0663627224507675,"ath_date":"2023-02-06T04:30:00Z","percent_from_price_ath":-99.79}}},{"id":"myst-mysterium","name":"Mysterium","symbol":"MYST","rank":1321,"total_supply":32433365,"max_supply":0,"beta_value":0.848233,"first_data_at":"2017-06-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1456446907773235,"volume_24h":44477.907269120275,"volume_24h_change_24h":-11.949999809265137,"market_cap":2917791,"market_cap_change_24h":-2.700000047683716,"percent_change_15m":-0.25,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.4500000476837158,"percent_change_12h":-2.369999885559082,"percent_change_24h":-2.700000047683716,"percent_change_7d":-5.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.64843,"ath_date":"2018-01-09T00:44:00Z","percent_from_price_ath":-97.42}}},{"id":"dora-dora-factory","name":"Dora Factory","symbol":"DORA","rank":1322,"total_supply":1000000000,"max_supply":0,"beta_value":1.10864,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005395497542582556,"volume_24h":367667.762198785,"volume_24h_change_24h":964.6300048828125,"market_cap":2898877,"market_cap_change_24h":3.4700000286102295,"percent_change_15m":0,"percent_change_30m":-0.9100000262260437,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-4.420000076293945,"percent_change_12h":-9.279999732971191,"percent_change_24h":3.4700000286102295,"percent_change_7d":-11.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.76506388308983,"ath_date":"2021-11-22T20:55:00Z","percent_from_price_ath":-99.98}}},{"id":"xfc-football-coin","name":"Football Coin","symbol":"XFC","rank":1322,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0135564,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007385977168951805,"volume_24h":42123.34636006761,"volume_24h_change_24h":-0.3400000035762787,"market_cap":2919440,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.10999999940395355,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01302252,"ath_date":"2021-03-26T05:50:00Z","percent_from_price_ath":-43.28}}},{"id":"creta-creta-world","name":"Creta World","symbol":"CRETA","rank":1323,"total_supply":0,"max_supply":0,"beta_value":0.318439,"first_data_at":"2023-02-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001984190419448109,"volume_24h":85152.48757040051,"volume_24h_change_24h":-11.289999961853027,"market_cap":2909433,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-5.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06324585748956438,"ath_date":"2023-06-22T01:58:56Z","percent_from_price_ath":-96.87}}},{"id":"shido-shido-network","name":"Shido Network","symbol":"SHIDO ","rank":1324,"total_supply":18000000000,"max_supply":18000000000,"beta_value":0.740625,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00016226442004789885,"volume_24h":90084.12584262116,"volume_24h_change_24h":-2.0999999046325684,"market_cap":2891883,"market_cap_change_24h":1.5499999523162842,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.4300000071525574,"percent_change_12h":3.450000047683716,"percent_change_24h":1.5499999523162842,"percent_change_7d":-2.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0004804408182282677,"ath_date":"2025-11-27T02:01:15Z","percent_from_price_ath":-66.12}}},{"id":"beam-beam","name":"Beam","symbol":"BEAM","rank":1326,"total_supply":262800000,"max_supply":0,"beta_value":0.924837,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01946070615900607,"volume_24h":58061.23688182268,"volume_24h_change_24h":-3.950000047683716,"market_cap":2883152,"market_cap_change_24h":-3.380000114440918,"percent_change_15m":0,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-1.7300000190734863,"percent_change_24h":-3.380000114440918,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.18746942,"ath_date":"2019-01-28T00:15:00Z","percent_from_price_ath":-99.39}}},{"id":"excc-exchangecoin","name":"ExchangeCoin","symbol":"EXCC","rank":1327,"total_supply":0,"max_supply":32000000,"beta_value":0.603479,"first_data_at":"2018-10-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09328833732837057,"volume_24h":46003.33556435141,"volume_24h_change_24h":81.38999938964844,"market_cap":2874870,"market_cap_change_24h":2.859999895095825,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-2.390000104904175,"percent_change_12h":3.4200000762939453,"percent_change_24h":2.859999895095825,"percent_change_7d":8.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15037736030807902,"ath_date":"2022-09-27T16:40:00Z","percent_from_price_ath":-38.08}}},{"id":"miu3-miu","name":"MIU","symbol":"MIU","rank":1328,"total_supply":900000000000000,"max_supply":900000000000000,"beta_value":1.10689,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.1738218156939223e-9,"volume_24h":122381.71067852862,"volume_24h_change_24h":42.04999923706055,"market_cap":2856439,"market_cap_change_24h":-1.7000000476837158,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-1.2899999618530273,"percent_change_12h":-1.4600000381469727,"percent_change_24h":-1.7000000476837158,"percent_change_7d":-7.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.295081790565e-8,"ath_date":"2025-06-11T16:30:18Z","percent_from_price_ath":-96.18}}},{"id":"box-debox","name":"DeBox","symbol":"BOX","rank":1328,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.00806,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03582631910283381,"volume_24h":103553.83430092332,"volume_24h_change_24h":-26.209999084472656,"market_cap":2866105,"market_cap_change_24h":4.190000057220459,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.8299999833106995,"percent_change_12h":0.7599999904632568,"percent_change_24h":4.190000057220459,"percent_change_7d":42.880001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07201633947131217,"ath_date":"2024-10-20T04:54:21Z","percent_from_price_ath":-50.26}}},{"id":"apm-apeium-token","name":"Apeium Token","symbol":"APM","rank":1330,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0854803,"first_data_at":"2023-03-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02842145247011387,"volume_24h":6379.027320347485,"volume_24h_change_24h":-4.300000190734863,"market_cap":2842145,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14371699094092405,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-80.22}}},{"id":"mon-mon-protocol","name":"MON Protocol","symbol":"MON","rank":1331,"total_supply":0,"max_supply":1000000000,"beta_value":1.32117,"first_data_at":"2024-06-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02616833188588619,"volume_24h":10143404.56164003,"volume_24h_change_24h":-27.530000686645508,"market_cap":2832352,"market_cap_change_24h":-8.65999984741211,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.5,"percent_change_6h":-4.579999923706055,"percent_change_12h":-7.929999828338623,"percent_change_24h":-8.65999984741211,"percent_change_7d":-7.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26564801557870843,"ath_date":"2024-06-17T15:18:22Z","percent_from_price_ath":-90.15}}},{"id":"swise-stakewise","name":"StakeWise","symbol":"SWISE","rank":1332,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.89914,"first_data_at":"2021-06-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003744314490193892,"volume_24h":1500.0866700540607,"volume_24h_change_24h":6742.31982421875,"market_cap":2824858,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-2.380000114440918,"percent_change_24h":1.2300000190734863,"percent_change_7d":-5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36890728133533535,"ath_date":"2021-10-27T08:10:00Z","percent_from_price_ath":-98.99}}},{"id":"ztc-zenchain","name":"ZenChain","symbol":"ZTC","rank":1333,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.733709,"first_data_at":"2026-01-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000507364391065865,"volume_24h":1121238.9083811012,"volume_24h_change_24h":0.7099999785423279,"market_cap":2828548,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-3.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006464194694525265,"ath_date":"2026-01-07T17:13:18Z","percent_from_price_ath":-92.16}}},{"id":"ctx-cryptex","name":"Cryptex","symbol":"CTX","rank":1334,"total_supply":10000000,"max_supply":10000000,"beta_value":1.05464,"first_data_at":"2021-07-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.37938143056930135,"volume_24h":1032766.4308557309,"volume_24h_change_24h":-2.2300000190734863,"market_cap":2812411,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.5600000023841858,"percent_change_24h":0.5199999809265137,"percent_change_7d":-3.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.07420598446383,"ath_date":"2021-09-13T22:35:00Z","percent_from_price_ath":-99.14}}},{"id":"vfy-zkverify","name":"zkVerify ","symbol":"VFY","rank":1335,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.933245,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008455893353577808,"volume_24h":113934.71981749545,"volume_24h_change_24h":19.43000030517578,"market_cap":2800542,"market_cap_change_24h":-4.449999809265137,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-2.630000114440918,"percent_change_12h":-3.200000047683716,"percent_change_24h":-4.449999809265137,"percent_change_7d":-4.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20421581597728605,"ath_date":"2025-09-30T12:42:39Z","percent_from_price_ath":-95.86}}},{"id":"azero-aleph-zero","name":"Aleph Zero","symbol":"AZERO","rank":1336,"total_supply":520000000,"max_supply":520000000,"beta_value":1.01342,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007421159618368644,"volume_24h":167669.0879765532,"volume_24h_change_24h":-45.20000076293945,"market_cap":2801267,"market_cap_change_24h":-8.140000343322754,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-5.730000019073486,"percent_change_12h":-10.890000343322754,"percent_change_24h":-8.140000343322754,"percent_change_7d":-44.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.104134751774322,"ath_date":"2022-04-14T22:45:00Z","percent_from_price_ath":-99.76}}},{"id":"rwa-allo","name":"ALLO","symbol":"RWA","rank":1337,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.27027,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0015526293520262842,"volume_24h":119671.80300798982,"volume_24h_change_24h":28.34000015258789,"market_cap":2794732,"market_cap_change_24h":1.5299999713897705,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.10000000149011612,"percent_change_6h":-1.2400000095367432,"percent_change_12h":1.590000033378601,"percent_change_24h":1.5299999713897705,"percent_change_7d":0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01831313214106761,"ath_date":"2025-05-24T04:24:03Z","percent_from_price_ath":-91.53}}},{"id":"lto-lto-network","name":"LTO Network","symbol":"LTO","rank":1338,"total_supply":433727080,"max_supply":500000000,"beta_value":0.739905,"first_data_at":"2019-02-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006342086815207272,"volume_24h":42351.185018263015,"volume_24h_change_24h":-0.019999999552965164,"market_cap":2750727,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.91987766,"ath_date":"2021-04-07T00:20:00Z","percent_from_price_ath":-99.31}}},{"id":"dero-dero","name":"Dero","symbol":"DERO","rank":1339,"total_supply":18400000,"max_supply":0,"beta_value":1.06321,"first_data_at":"2018-04-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.19219958371834675,"volume_24h":7503.263034198794,"volume_24h_change_24h":-23.639999389648438,"market_cap":2750936,"market_cap_change_24h":2.9100000858306885,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.6399999856948853,"percent_change_12h":4.21999979019165,"percent_change_24h":2.9100000858306885,"percent_change_7d":-5.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":27.28388236720871,"ath_date":"2021-10-10T06:30:00Z","percent_from_price_ath":-99.3}}},{"id":"day-dayhyb","name":"Dayhub","symbol":"DAY","rank":1340,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0184342,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00572461679939921,"volume_24h":18887.139474697422,"volume_24h_change_24h":11.079999923706055,"market_cap":2747816,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.25999999046325684,"percent_change_6h":12.710000038146973,"percent_change_12h":12.1899995803833,"percent_change_24h":0.10999999940395355,"percent_change_7d":0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006674138928294529,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-14.29}}},{"id":"miggles-mister-miggles","name":"Mister Miggles","symbol":"MIGGLES","rank":1341,"total_supply":958764687,"max_supply":958766520,"beta_value":2.115,"first_data_at":"2024-07-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0028541552252321985,"volume_24h":117725.42350539778,"volume_24h_change_24h":-0.07999999821186066,"market_cap":2736463,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-4.300000190734863,"percent_change_12h":1.5,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-5.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19467233506989062,"ath_date":"2024-11-17T17:03:20Z","percent_from_price_ath":-98.53}}},{"id":"cook-meth-protocol","name":"mETH Protocol","symbol":"COOK","rank":1341,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.908835,"first_data_at":"2024-10-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002848977798547149,"volume_24h":45429.93428999142,"volume_24h_change_24h":-15.90999984741211,"market_cap":2735018,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0,"percent_change_6h":0.4699999988079071,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.5799999833106995,"percent_change_7d":-2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045721840747416,"ath_date":"2024-11-09T06:27:20Z","percent_from_price_ath":-93.77}}},{"id":"brn-brn-metaverse","name":"BRN Metaverse","symbol":"BRN","rank":1343,"total_supply":28103991,"max_supply":0,"beta_value":1.3002,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.10203809517508729,"volume_24h":98489.2631366011,"volume_24h_change_24h":-0.8600000143051147,"market_cap":2722390,"market_cap_change_24h":-4.480000019073486,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.699999988079071,"percent_change_12h":-1.5,"percent_change_24h":-4.480000019073486,"percent_change_7d":-10.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7899190514156977,"ath_date":"2024-03-25T13:40:12Z","percent_from_price_ath":-87.08}}},{"id":"vader-vaderai-by-virtuals","name":"VaderAI by Virtuals","symbol":"VADER","rank":1344,"total_supply":996739513,"max_supply":1000000000,"beta_value":2.54114,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0027301581805682473,"volume_24h":23884.825659757895,"volume_24h_change_24h":69.69000244140625,"market_cap":2721256,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-1.2899999618530273,"percent_change_6h":-11.149999618530273,"percent_change_12h":-3.809999942779541,"percent_change_24h":-0.6200000047683716,"percent_change_7d":6.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15962389808564312,"ath_date":"2025-01-02T09:06:20Z","percent_from_price_ath":-98.29}}},{"id":"dimo-dimo","name":"DIMO","symbol":"DIMO","rank":1345,"total_supply":1000000000,"max_supply":0,"beta_value":0.68079,"first_data_at":"2022-12-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009749305426043804,"volume_24h":22251.387852253145,"volume_24h_change_24h":-62.66999816894531,"market_cap":2712182,"market_cap_change_24h":-3.450000047683716,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-1.7200000286102295,"percent_change_24h":-3.450000047683716,"percent_change_7d":-9.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8244292875789612,"ath_date":"2023-12-19T06:19:59Z","percent_from_price_ath":-98.82}}},{"id":"grin-grin","name":"Grin","symbol":"GRIN","rank":1346,"total_supply":98212860,"max_supply":0,"beta_value":0.654735,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02818644882728588,"volume_24h":3538.860513331584,"volume_24h_change_24h":-30.270000457763672,"market_cap":2768271,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":2.319999933242798,"percent_change_30m":2.3299999237060547,"percent_change_1h":2.319999933242798,"percent_change_6h":2.319999933242798,"percent_change_12h":3.609999895095825,"percent_change_24h":0.23000000417232513,"percent_change_7d":-13.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.21021693,"ath_date":"2019-01-18T22:25:00Z","percent_from_price_ath":-99.86}}},{"id":"dji6930-dowge","name":"DOWGE","symbol":"DJI6930","rank":1347,"total_supply":999978722,"max_supply":0,"beta_value":2.46418,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0026888412100009675,"volume_24h":17604.56628886245,"volume_24h_change_24h":20.579999923706055,"market_cap":2688783,"market_cap_change_24h":-5.800000190734863,"percent_change_15m":-0.8600000143051147,"percent_change_30m":-0.7699999809265137,"percent_change_1h":-1.4900000095367432,"percent_change_6h":-7.570000171661377,"percent_change_12h":-5.050000190734863,"percent_change_24h":-5.800000190734863,"percent_change_7d":-11.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08484651864927607,"ath_date":"2025-07-22T02:02:25Z","percent_from_price_ath":-96.82}}},{"id":"coral3-coral-protocol","name":"Coral Protocol","symbol":"CORAL","rank":1348,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.01451,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0002687921776175671,"volume_24h":222035.31396441223,"volume_24h_change_24h":-2.5199999809265137,"market_cap":2687921,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-2.5299999713897705,"percent_change_12h":-1.559999942779541,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-5.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003482603193671115,"ath_date":"2025-05-18T13:45:03Z","percent_from_price_ath":-92.28}}},{"id":"sharp-sharp","name":"Sharp","symbol":"SHARP","rank":1349,"total_supply":68230000000,"max_supply":0,"beta_value":0.11647,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009985501379963944,"volume_24h":89588.41821469684,"volume_24h_change_24h":-7.53000020980835,"market_cap":2683343,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.5299999713897705,"percent_change_12h":-1.2200000286102295,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-7.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49715147756502653,"ath_date":"2025-03-03T23:29:03Z","percent_from_price_ath":-99.8}}},{"id":"buy-buyingcom","name":"Buying.com","symbol":"BUY","rank":1350,"total_supply":986800000,"max_supply":986800000,"beta_value":0.203075,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008082094620679508,"volume_24h":92800.05881893393,"volume_24h_change_24h":-33.66999816894531,"market_cap":2681554,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.6200000047683716,"percent_change_24h":-0.2800000011920929,"percent_change_7d":8.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07991940268677465,"ath_date":"2023-11-25T06:01:57Z","percent_from_price_ath":-89.89}}},{"id":"copperinu-copper-inu","name":"copper inu","symbol":"COPPERINU","rank":1351,"total_supply":999991473,"max_supply":1000000000,"beta_value":0.394391,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0026761647587477677,"volume_24h":616732.6186561229,"volume_24h_change_24h":-0.009999999776482582,"market_cap":2676141,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.029999999329447746,"percent_change_1h":-1.399999976158142,"percent_change_6h":0.20000000298023224,"percent_change_12h":1.159999966621399,"percent_change_24h":0.029999999329447746,"percent_change_7d":-8.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015902945232524505,"ath_date":"2026-02-01T16:46:17Z","percent_from_price_ath":-83.23}}},{"id":"palm-palm-ai","name":"PaLM AI","symbol":"PALM","rank":1352,"total_supply":0,"max_supply":100000000,"beta_value":2.44253,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03437054989026659,"volume_24h":4811.151636787108,"volume_24h_change_24h":-73.30999755859375,"market_cap":2663717,"market_cap_change_24h":-5.929999828338623,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.18000000715255737,"percent_change_6h":-4.329999923706055,"percent_change_12h":-5.599999904632568,"percent_change_24h":-5.929999828338623,"percent_change_7d":-4.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8468860764339664,"ath_date":"2025-01-26T19:26:05Z","percent_from_price_ath":-95.94}}},{"id":"kibshi-kiboshib","name":"KiboShib","symbol":"KIBSHI","rank":1353,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":2.46335,"first_data_at":"2023-04-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000002661608173446018,"volume_24h":17229.62937384319,"volume_24h_change_24h":-32.720001220703125,"market_cap":2661608,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-1.2599999904632568,"percent_change_6h":5.909999847412109,"percent_change_12h":0.46000000834465027,"percent_change_24h":-1.6299999952316284,"percent_change_7d":-8.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005661438811120497,"ath_date":"2025-06-07T20:48:18Z","percent_from_price_ath":-95.3}}},{"id":"wxmr-wrapped-xmr-by-btse","name":"Wrapped XMR by BTSE","symbol":"WXMR","rank":1354,"total_supply":7000,"max_supply":0,"beta_value":0.865778,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":379.82631152077124,"volume_24h":5728.265136673307,"volume_24h_change_24h":23.649999618530273,"market_cap":2658784,"market_cap_change_24h":-3.369999885559082,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.550000011920929,"percent_change_24h":-3.369999885559082,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":872.8785863431875,"ath_date":"2025-12-13T09:46:16Z","percent_from_price_ath":-56.5}}},{"id":"ivt-ivault","name":"ivault","symbol":"IVT","rank":1355,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.523628,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.016238018057801194,"volume_24h":245100.64490058826,"volume_24h_change_24h":-9.6899995803833,"market_cap":2630558,"market_cap_change_24h":-2.9000000953674316,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-2.299999952316284,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-2.9000000953674316,"percent_change_7d":-1.090000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06386339053026277,"ath_date":"2025-01-06T13:44:05Z","percent_from_price_ath":-74.56}}},{"id":"os-origin-sonic","name":"Origin Sonic","symbol":"OS","rank":1356,"total_supply":56877877,"max_supply":0,"beta_value":1.89123,"first_data_at":"2025-03-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04616817438295523,"volume_24h":1609.5591090569853,"volume_24h_change_24h":-0.14000000059604645,"market_cap":2625947,"market_cap_change_24h":-4.610000133514404,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.019999999552965164,"percent_change_6h":-3.2699999809265137,"percent_change_12h":-4.119999885559082,"percent_change_24h":-4.610000133514404,"percent_change_7d":-1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6323588165864906,"ath_date":"2025-03-26T11:54:04Z","percent_from_price_ath":-92.7}}},{"id":"rageguy-rage-guy","name":"Rage Guy","symbol":"RAGEGUY","rank":1357,"total_supply":999839327,"max_supply":1000000000,"beta_value":2.50202,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0026254095072080815,"volume_24h":95622.51879203564,"volume_24h_change_24h":-13.359999656677246,"market_cap":2624987,"market_cap_change_24h":-14.9399995803833,"percent_change_15m":-4.309999942779541,"percent_change_30m":0.9300000071525574,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-2.200000047683716,"percent_change_12h":-2.859999895095825,"percent_change_24h":-14.9399995803833,"percent_change_7d":-33.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005716315211966012,"ath_date":"2026-05-15T10:43:18Z","percent_from_price_ath":-54.08}}},{"id":"chillhouse-chill-house","name":"Chill House","symbol":"CHILLHOUSE","rank":1358,"total_supply":999841945,"max_supply":1000000000,"beta_value":2.75147,"first_data_at":"2025-07-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002625376674069831,"volume_24h":210717.21404981104,"volume_24h_change_24h":1.909999966621399,"market_cap":2624961,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":-1.3200000524520874,"percent_change_30m":-1.7400000095367432,"percent_change_1h":-0.8399999737739563,"percent_change_6h":-1.909999966621399,"percent_change_12h":-0,"percent_change_24h":0.5699999928474426,"percent_change_7d":-6.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030104922257558526,"ath_date":"2025-10-28T09:11:46Z","percent_from_price_ath":-91.29}}},{"id":"cbdoge-coinbase-wrapped-doge","name":"Coinbase Wrapped DOGE","symbol":"CBDOGE","rank":1359,"total_supply":25372843,"max_supply":0,"beta_value":1.47087,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1032866876577193,"volume_24h":8525.085670826371,"volume_24h_change_24h":-40.380001068115234,"market_cap":2620676,"market_cap_change_24h":-2.390000104904175,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-2.8399999141693115,"percent_change_12h":-2.390000104904175,"percent_change_24h":-2.390000104904175,"percent_change_7d":-8.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2752496351240393,"ath_date":"2025-09-21T03:18:38Z","percent_from_price_ath":-62.48}}},{"id":"wmon-wrapped-monad","name":"Wrapped Monad","symbol":"WMON","rank":1360,"total_supply":171475456,"max_supply":0,"beta_value":1.59909,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02649367497333973,"volume_24h":3833894.3466777564,"volume_24h_change_24h":-27.059999465942383,"market_cap":2613391,"market_cap_change_24h":-7.539999961853027,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-4.630000114440918,"percent_change_12h":-6.820000171661377,"percent_change_24h":-7.539999961853027,"percent_change_7d":-6.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04869474839319769,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-45.56}}},{"id":"zypto-zypto","name":"Zypto","symbol":"ZYPTO","rank":1361,"total_supply":896457994,"max_supply":1000000000,"beta_value":1.44254,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00290763104514523,"volume_24h":63377.829350066844,"volume_24h_change_24h":-5.940000057220459,"market_cap":2606569,"market_cap_change_24h":-3.2799999713897705,"percent_change_15m":0,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0,"percent_change_6h":-2.3399999141693115,"percent_change_12h":-2.009999990463257,"percent_change_24h":-3.2799999713897705,"percent_change_7d":-7.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06257740676313325,"ath_date":"2024-03-18T06:28:15Z","percent_from_price_ath":-95.35}}},{"id":"conan-conan-meme","name":"Conan Meme","symbol":"CONAN","rank":1362,"total_supply":999999264,"max_supply":999999264,"beta_value":1.5128,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0026034125088959382,"volume_24h":4016.4161022062417,"volume_24h_change_24h":73.9800033569336,"market_cap":2603410,"market_cap_change_24h":-9.6899995803833,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-2.430000066757202,"percent_change_12h":3.2100000381469727,"percent_change_24h":-9.6899995803833,"percent_change_7d":-25.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020672122933008165,"ath_date":"2025-02-16T02:29:03Z","percent_from_price_ath":-87.41}}},{"id":"gmee-gamee","name":"GAMEE","symbol":"GMEE","rank":1363,"total_supply":3180000000,"max_supply":3180000000,"beta_value":1.38166,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001914895562222974,"volume_24h":192197.94971838203,"volume_24h_change_24h":-12.039999961853027,"market_cap":2591093,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-2.700000047683716,"percent_change_12h":-2.690000057220459,"percent_change_24h":-2.7200000286102295,"percent_change_7d":13.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6522890673617321,"ath_date":"2021-11-02T13:00:00Z","percent_from_price_ath":-99.71}}},{"id":"grok-grok-eth","name":"Grok (ETH)","symbol":"GROK","rank":1364,"total_supply":6596447098,"max_supply":6900000000,"beta_value":1.90344,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00040811334583421477,"volume_24h":120715.10670719524,"volume_24h_change_24h":3.3499999046325684,"market_cap":2579571,"market_cap_change_24h":-6.659999847412109,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.14000000059604645,"percent_change_6h":-2,"percent_change_12h":-4.579999923706055,"percent_change_24h":-6.659999847412109,"percent_change_7d":-10.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029901052379020753,"ath_date":"2023-11-28T02:22:57Z","percent_from_price_ath":-98.64}}},{"id":"pepeontron-pepeontron","name":"PePeonTron ","symbol":"PEPEONTRON","rank":1364,"total_supply":1000000000,"max_supply":0,"beta_value":-0.0350423,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0025798444123378995,"volume_24h":43257.50911640968,"volume_24h_change_24h":-9.079999923706055,"market_cap":2579844,"market_cap_change_24h":-2.690000057220459,"percent_change_15m":0,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.12999999523162842,"percent_change_24h":-2.690000057220459,"percent_change_7d":27.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0814105132661303,"ath_date":"2025-07-12T17:39:18Z","percent_from_price_ath":-96.83}}},{"id":"verse-verse-world","name":"Verse World","symbol":"VERSE","rank":1366,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.63242,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.025770578446104173,"volume_24h":625053.0712482058,"volume_24h_change_24h":11.680000305175781,"market_cap":2577057,"market_cap_change_24h":-3.5199999809265137,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-2.240000009536743,"percent_change_12h":-2.990000009536743,"percent_change_24h":-3.5199999809265137,"percent_change_7d":-6.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47413856046111086,"ath_date":"2025-06-10T19:03:17Z","percent_from_price_ath":-94.56}}},{"id":"chud-chudjak","name":"Chudjak","symbol":"CHUD","rank":1367,"total_supply":926908893,"max_supply":1000000000,"beta_value":2.48936,"first_data_at":"2024-05-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0027753683809138233,"volume_24h":15126.486755989099,"volume_24h_change_24h":65.9000015258789,"market_cap":2572513,"market_cap_change_24h":-3.3399999141693115,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-3.5199999809265137,"percent_change_12h":2.1500000953674316,"percent_change_24h":-3.3399999141693115,"percent_change_7d":-10.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03501095071218832,"ath_date":"2024-11-14T18:48:20Z","percent_from_price_ath":-92.07}}},{"id":"acm-ac-milan-fan-token","name":"AC Milan Fan Token","symbol":"ACM","rank":1368,"total_supply":20000000,"max_supply":0,"beta_value":0.863003,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3853666886090037,"volume_24h":748708.7743931809,"volume_24h_change_24h":61.58000183105469,"market_cap":2574366,"market_cap_change_24h":-3.700000047683716,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.25,"percent_change_6h":-2.1700000762939453,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-3.700000047683716,"percent_change_7d":-5.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.006586879053661,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-90.41}}},{"id":"ace-fusionist","name":"Fusionist","symbol":"ACE","rank":1369,"total_supply":0,"max_supply":147000000,"beta_value":1.45937,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1155571195577761,"volume_24h":3001529.55177525,"volume_24h_change_24h":-4.329999923706055,"market_cap":2538734,"market_cap_change_24h":-4.03000020980835,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-3.4000000953674316,"percent_change_12h":-4.039999961853027,"percent_change_24h":-4.03000020980835,"percent_change_7d":-4.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.19997366521669,"ath_date":"2023-12-21T09:58:58Z","percent_from_price_ath":-99.33}}},{"id":"pxc-phoenixcoin","name":"Phoenixcoin","symbol":"PXC","rank":1370,"total_supply":91796446,"max_supply":0,"beta_value":-0.422626,"first_data_at":"2013-07-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.027606933041400522,"volume_24h":6279.314677087298,"volume_24h_change_24h":-13.130000114440918,"market_cap":2534218,"market_cap_change_24h":1.0099999904632568,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-0.9599999785423279,"percent_change_24h":1.0099999904632568,"percent_change_7d":1.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5994467004792998,"ath_date":"2026-05-12T22:28:19Z","percent_from_price_ath":-98.27}}},{"id":"hero-metahero","name":"Metahero","symbol":"HERO","rank":1371,"total_supply":9766213274,"max_supply":10000000000,"beta_value":0.961969,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004969885043041609,"volume_24h":2744.3474098560982,"volume_24h_change_24h":91.79000091552734,"market_cap":2532476,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.0299999713897705,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-3.299999952316284,"percent_change_7d":-1.649999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2970848497766225,"ath_date":"2021-12-05T13:10:00Z","percent_from_price_ath":-99.83}}},{"id":"nexa-nexa","name":"Nexa","symbol":"NEXA","rank":1373,"total_supply":5129640000000,"max_supply":21000000000000,"beta_value":0.493315,"first_data_at":"2022-12-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":4.92542843099989e-7,"volume_24h":22776.6175799457,"volume_24h_change_24h":-26.579999923706055,"market_cap":2526567,"market_cap_change_24h":-0.25,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.18000000715255737,"percent_change_24h":-0.25,"percent_change_7d":-6.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00004372170458693827,"ath_date":"2023-04-02T17:46:59Z","percent_from_price_ath":-98.87}}},{"id":"arx-arcs","name":"ARCS","symbol":"ARX","rank":1374,"total_supply":400000000,"max_supply":0,"beta_value":-0.109412,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.014339677341701646,"volume_24h":130978.64018025796,"volume_24h_change_24h":13.9399995803833,"market_cap":2524225,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":-0.9100000262260437,"percent_change_30m":1.1100000143051147,"percent_change_1h":0.5600000023841858,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-2.109999895095825,"percent_change_24h":-2.4200000762939453,"percent_change_7d":-3.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11924342337090464,"ath_date":"2021-08-25T21:25:00Z","percent_from_price_ath":-87.98}}},{"id":"ntx-nunet","name":"NuNet","symbol":"NTX","rank":1375,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37023,"first_data_at":"2021-11-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0029183060599478517,"volume_24h":84392.22372400091,"volume_24h_change_24h":-3.8499999046325684,"market_cap":2526509,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.8799999952316284,"percent_change_12h":-0.699999988079071,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-17.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22000395372394682,"ath_date":"2021-11-30T20:10:00Z","percent_from_price_ath":-98.68}}},{"id":"avo-avo","name":"avo","symbol":"AVO","rank":1375,"total_supply":999983244,"max_supply":1000000000,"beta_value":2.27546,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002485720415153137,"volume_24h":292589.19146790315,"volume_24h_change_24h":-1.3200000524520874,"market_cap":2485670,"market_cap_change_24h":1.6299999952316284,"percent_change_15m":-1.5,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.8999999761581421,"percent_change_6h":-6.159999847412109,"percent_change_12h":0.6100000143051147,"percent_change_24h":1.6299999952316284,"percent_change_7d":-14.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027022332186532688,"ath_date":"2025-09-17T07:54:38Z","percent_from_price_ath":-90.66}}},{"id":"layer-unilayer","name":"UniLayer","symbol":"LAYER","rank":1376,"total_supply":40000000,"max_supply":40000000,"beta_value":1.19413,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0910902003154759,"volume_24h":359816.5151468521,"volume_24h_change_24h":-65.30999755859375,"market_cap":2515796,"market_cap_change_24h":-4.760000228881836,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.38999998569488525,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-2.240000009536743,"percent_change_12h":-4.360000133514404,"percent_change_24h":-4.760000228881836,"percent_change_7d":-5.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4014523593363806,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-97.32}}},{"id":"xter1-xter","name":"XTER","symbol":"XTER","rank":1377,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.735841,"first_data_at":"2024-07-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.018155163760418744,"volume_24h":2943141.566832009,"volume_24h_change_24h":10.350000381469727,"market_cap":2504861,"market_cap_change_24h":9.279999732971191,"percent_change_15m":-0.019999999552965164,"percent_change_30m":1.5299999713897705,"percent_change_1h":1.8300000429153442,"percent_change_6h":3.7100000381469727,"percent_change_12h":5.510000228881836,"percent_change_24h":9.279999732971191,"percent_change_7d":5.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5734520171342632,"ath_date":"2025-01-08T10:11:04Z","percent_from_price_ath":-96.83}}},{"id":"smt-swarm-markets","name":"Swarm Markets","symbol":"SMT","rank":1378,"total_supply":157334391,"max_supply":250000000,"beta_value":2.15524,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02983024273755685,"volume_24h":64780.715291951405,"volume_24h_change_24h":0.4399999976158142,"market_cap":2500971,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.3499999940395355,"percent_change_12h":2.430000066757202,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-21.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3005854148784732,"ath_date":"2024-03-26T10:13:08Z","percent_from_price_ath":-97.71}}},{"id":"aidoge-arbdoge-ai","name":"ArbDoge AI","symbol":"AIDOGE","rank":1379,"total_supply":188194293728759008,"max_supply":210000000000000000,"beta_value":1.42708,"first_data_at":"2023-04-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.3343277538762434e-11,"volume_24h":496458.6347699069,"volume_24h_change_24h":6.369999885559082,"market_cap":2508511,"market_cap_change_24h":3.5,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.009999999776482582,"percent_change_6h":3.809999942779541,"percent_change_12h":3.5799999237060547,"percent_change_24h":3.5,"percent_change_7d":-11.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1116268748e-9,"ath_date":"2023-05-01T01:34:57Z","percent_from_price_ath":-98.8}}},{"id":"cosa-cosanta","name":"Cosanta","symbol":"COSA","rank":1380,"total_supply":701282,"max_supply":0,"beta_value":0.707377,"first_data_at":"2021-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.5993379945170236,"volume_24h":8138.4911701031615,"volume_24h_change_24h":-7.510000228881836,"market_cap":2487750,"market_cap_change_24h":-3.200000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-1.9199999570846558,"percent_change_12h":-2.9600000381469727,"percent_change_24h":-3.7100000381469727,"percent_change_7d":-10.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":175.7104030440261,"ath_date":"2021-10-05T14:05:00Z","percent_from_price_ath":-97.95}}},{"id":"dam-reservoir","name":"Reservoir","symbol":"DAM","rank":1381,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09253,"first_data_at":"2025-08-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01239158722191727,"volume_24h":85217.99092081474,"volume_24h_change_24h":-16.959999084472656,"market_cap":2478214,"market_cap_change_24h":-5.440000057220459,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.6700000166893005,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-5.440000057220459,"percent_change_7d":-10.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16479569732168686,"ath_date":"2025-09-19T02:06:38Z","percent_from_price_ath":-92.48}}},{"id":"hosky-hosky","name":"Hosky","symbol":"HOSKY","rank":1381,"total_supply":1000000000000001,"max_supply":1000000000000001,"beta_value":1.41004,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0890230377657517e-8,"volume_24h":42241.843167183964,"volume_24h_change_24h":-1.809999942779541,"market_cap":2482972,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":0,"percent_change_30m":0.9300000071525574,"percent_change_1h":-0,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-2.6700000762939453,"percent_change_24h":-1.8200000524520874,"percent_change_7d":-7.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.9629172857687e-7,"ath_date":"2024-11-21T16:36:20Z","percent_from_price_ath":-98.91}}},{"id":"hft1-hashflow","name":"Hashflow","symbol":"HFT","rank":1383,"total_supply":1000000000,"max_supply":0,"beta_value":1.16472,"first_data_at":"2023-04-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012049436504592996,"volume_24h":6613285.419391109,"volume_24h_change_24h":314.32000732421875,"market_cap":2473267,"market_cap_change_24h":-14.09000015258789,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.019999999552965164,"percent_change_6h":-2.3299999237060547,"percent_change_12h":-2.2799999713897705,"percent_change_24h":-14.09000015258789,"percent_change_7d":-17.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6220275073956244,"ath_date":"2023-04-30T06:58:56Z","percent_from_price_ath":-98.07}}},{"id":"gram3-gram","name":"Gram","symbol":"GRAM","rank":1383,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.612084,"first_data_at":"2024-04-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010034963993590205,"volume_24h":3597.7131511746356,"volume_24h_change_24h":-16.979999542236328,"market_cap":2467647,"market_cap_change_24h":-3.9600000381469727,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.05999999865889549,"percent_change_6h":-2.6700000762939453,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-3.9600000381469727,"percent_change_7d":-16.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0312323969261084,"ath_date":"2024-04-19T09:07:07Z","percent_from_price_ath":-96.79}}},{"id":"temco-temco","name":"TEMCO","symbol":"TEMCO","rank":1385,"total_supply":6000000000,"max_supply":0,"beta_value":0.743676,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000618219108,"volume_24h":21382.11370088251,"volume_24h_change_24h":31.280000686645508,"market_cap":2456343,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.23000000417232513,"percent_change_12h":0.10000000149011612,"percent_change_24h":-1.5199999809265137,"percent_change_7d":-7.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":222.99201356192899,"ath_date":"2022-02-23T15:45:00Z","percent_from_price_ath":-100}}},{"id":"xnv-nerva","name":"Nerva","symbol":"XNV","rank":1386,"total_supply":17017723,"max_supply":0,"beta_value":1.39745,"first_data_at":"2018-11-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14375391332773246,"volume_24h":27405.12189626708,"volume_24h_change_24h":-9.319999694824219,"market_cap":2446364,"market_cap_change_24h":-14.890000343322754,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-2.109999895095825,"percent_change_24h":-14.890000343322754,"percent_change_7d":86.73999786376953,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27514465,"ath_date":"2018-11-08T16:00:00Z","percent_from_price_ath":-47.59}}},{"id":"skey-skey-network","name":"Skey Network","symbol":"SKEY","rank":1387,"total_supply":927260467,"max_supply":0,"beta_value":1.00253,"first_data_at":"2021-01-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002451855415520464,"volume_24h":77176.12889724548,"volume_24h_change_24h":61.5,"market_cap":2451855,"market_cap_change_24h":14.850000381469727,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-0.5199999809265137,"percent_change_1h":2.2899999618530273,"percent_change_6h":6.550000190734863,"percent_change_12h":6.230000019073486,"percent_change_24h":14.850000381469727,"percent_change_7d":17.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.55262895,"ath_date":"2021-03-19T04:55:00Z","percent_from_price_ath":-99.56}}},{"id":"spurs-spurs","name":"Tottenham Hotspur FC Fan Token","symbol":"SPURS","rank":1388,"total_supply":40000000,"max_supply":40000000,"beta_value":0.646956,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.26224124391509335,"volume_24h":330530.085531025,"volume_24h_change_24h":-0.8899999856948853,"market_cap":2443240,"market_cap_change_24h":4.440000057220459,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":3.440000057220459,"percent_change_6h":3.180000066757202,"percent_change_12h":4.550000190734863,"percent_change_24h":4.440000057220459,"percent_change_7d":-5.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.505429330491575,"ath_date":"2023-12-20T06:49:59Z","percent_from_price_ath":-96.91}}},{"id":"troll-troll","name":"Troll","symbol":"TROLL","rank":1389,"total_supply":960420000000000,"max_supply":960420000000000,"beta_value":1.4065,"first_data_at":"2023-04-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.545788299417575e-9,"volume_24h":106046.05764806013,"volume_24h_change_24h":-9.869999885559082,"market_cap":2445023,"market_cap_change_24h":-4.130000114440918,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-3.109999895095825,"percent_change_12h":-3.75,"percent_change_24h":-4.130000114440918,"percent_change_7d":-16.059999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3024395013251e-7,"ath_date":"2024-01-17T06:47:00Z","percent_from_price_ath":-98.05}}},{"id":"egg-nestree","name":"Nestree","symbol":"EGG","rank":1390,"total_supply":2994901340,"max_supply":0,"beta_value":0.309445,"first_data_at":"2019-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008436238199999999,"volume_24h":65697.69221244364,"volume_24h_change_24h":762.8800048828125,"market_cap":2442190,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":-0,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-0.699999988079071,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-5.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07619846,"ath_date":"2020-09-18T12:50:00Z","percent_from_price_ath":-98.89}}},{"id":"ylay-yelay","name":"Yelay","symbol":"YLAY","rank":1391,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.494381,"first_data_at":"2024-10-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003489340272689434,"volume_24h":1305.6574885369291,"volume_24h_change_24h":-62.459999084472656,"market_cap":2419882,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":0,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.75,"percent_change_12h":-0.75,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-2.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03916190114390285,"ath_date":"2024-10-29T13:42:23Z","percent_from_price_ath":-91.09}}},{"id":"hippo-sudeng","name":"sudeng","symbol":"HIPPO","rank":1391,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.89659,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00024337697770656844,"volume_24h":1229927.6994061302,"volume_24h_change_24h":-4.150000095367432,"market_cap":2433769,"market_cap_change_24h":-7.179999828338623,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-8.84000015258789,"percent_change_12h":-8.869999885559082,"percent_change_24h":-7.179999828338623,"percent_change_7d":-16.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02984151525019965,"ath_date":"2024-11-16T23:36:20Z","percent_from_price_ath":-99.18}}},{"id":"mlt-media-licensing-token","name":"Media Licensing Token","symbol":"MLT","rank":1393,"total_supply":200000000,"max_supply":0,"beta_value":1.15864,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.016529555671761197,"volume_24h":3698.7291079459114,"volume_24h_change_24h":2.1500000953674316,"market_cap":2419951,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-1.1399999856948853,"percent_change_24h":-1.3200000524520874,"percent_change_7d":-5.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.231789803178666,"ath_date":"2023-04-18T19:49:56Z","percent_from_price_ath":-98.66}}},{"id":"hln-nosys","name":"Ēnosys","symbol":"HLN","rank":1393,"total_supply":150000000,"max_supply":150000000,"beta_value":0.621825,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.040715979784186444,"volume_24h":2186.655765907711,"volume_24h_change_24h":23.639999389648438,"market_cap":2395750,"market_cap_change_24h":-2.9200000762939453,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-1.9500000476837158,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-2.9200000762939453,"percent_change_7d":-9.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3096915412080639,"ath_date":"2024-02-26T15:28:07Z","percent_from_price_ath":-86.79}}},{"id":"pop-zypher-network","name":"Zypher Network","symbol":"POP","rank":1395,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.115182,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001662919105150893,"volume_24h":1096565.3793852075,"volume_24h_change_24h":-1.309999942779541,"market_cap":2393910,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":-0.7099999785423279,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.6899999976158142,"percent_change_6h":0.8500000238418579,"percent_change_12h":0.05999999865889549,"percent_change_24h":-1.690000057220459,"percent_change_7d":-7.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012255172543126844,"ath_date":"2025-09-30T07:00:38Z","percent_from_price_ath":-86.38}}},{"id":"uos-ultra","name":"Ultra","symbol":"UOS","rank":1396,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.96383,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005937033055264602,"volume_24h":46185.591501851966,"volume_24h_change_24h":38.54999923706055,"market_cap":2342216,"market_cap_change_24h":-1.25,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.7400000095367432,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-1.3600000143051147,"percent_change_12h":-1.6799999475479126,"percent_change_24h":-1.25,"percent_change_7d":-2.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.482412260827019,"ath_date":"2021-11-25T05:35:00Z","percent_from_price_ath":-99.76}}},{"id":"vertai-vertical-ai","name":"Vertical AI","symbol":"VERTAI","rank":1396,"total_supply":100000000,"max_supply":100000000,"beta_value":2.3305,"first_data_at":"2024-11-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.024001602109774048,"volume_24h":107846.61079169312,"volume_24h_change_24h":-17.329999923706055,"market_cap":2400160,"market_cap_change_24h":-4.550000190734863,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.8199999928474426,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-5.050000190734863,"percent_change_12h":-6.690000057220459,"percent_change_24h":-4.550000190734863,"percent_change_7d":35.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.148229129295474,"ath_date":"2025-01-04T09:53:04Z","percent_from_price_ath":-97.91}}},{"id":"gxa-galaxia","name":"Galaxia","symbol":"GXA","rank":1397,"total_supply":7619439991,"max_supply":0,"beta_value":0.261894,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009332598996376316,"volume_24h":63802.924563724526,"volume_24h_change_24h":-11.579999923706055,"market_cap":2348433,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-8,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02349754108442112,"ath_date":"2023-01-25T02:35:00Z","percent_from_price_ath":-96.03}}},{"id":"ryu-ryujin","name":"RyuJin","symbol":"RYU","rank":1398,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.60995,"first_data_at":"2024-05-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.431085756559591e-9,"volume_24h":5970.390607999385,"volume_24h_change_24h":99.87999725341797,"market_cap":2343201,"market_cap_change_24h":3,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.6899999976158142,"percent_change_12h":1.5,"percent_change_24h":3,"percent_change_7d":-17.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1111523416581e-7,"ath_date":"2025-10-20T05:47:45Z","percent_from_price_ath":-99.22}}},{"id":"harold3-harold","name":"Harold","symbol":"HAROLD3","rank":1399,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29774,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00232517723411716,"volume_24h":15460.714004750127,"volume_24h_change_24h":6.320000171661377,"market_cap":2325153,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.3200000524520874,"percent_change_12h":-1.7200000286102295,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-12.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015935568265738772,"ath_date":"2025-01-22T17:29:03Z","percent_from_price_ath":-85.39}}},{"id":"natix-natix-network","name":"NATIX Network","symbol":"NATIX","rank":1400,"total_supply":99681871184,"max_supply":100000000000,"beta_value":0.763887,"first_data_at":"2024-07-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00010885539991960225,"volume_24h":327508.1752781662,"volume_24h_change_24h":53.130001068115234,"market_cap":2326476,"market_cap_change_24h":8.539999961853027,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-1.2899999618530273,"percent_change_1h":-3.200000047683716,"percent_change_6h":6.860000133514404,"percent_change_12h":4.639999866485596,"percent_change_24h":8.539999961853027,"percent_change_7d":33.79999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019664697377145515,"ath_date":"2025-05-30T02:51:20Z","percent_from_price_ath":-94.44}}},{"id":"kellyclaude","name":"KellyClaude","symbol":"KELLYCLAUDE","rank":1402,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.9544,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000022942860268147792,"volume_24h":1123753.5584362494,"volume_24h_change_24h":-3.059999942779541,"market_cap":2294286,"market_cap_change_24h":16.84000015258789,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-3.680000066757202,"percent_change_1h":4.429999828338623,"percent_change_6h":12.109999656677246,"percent_change_12h":24.049999237060547,"percent_change_24h":16.84000015258789,"percent_change_7d":133.91000366210938,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013450434767967948,"ath_date":"2026-02-22T06:31:17Z","percent_from_price_ath":-82.88}}},{"id":"ceek-ceek-vr","name":"CEEK VR","symbol":"CEEK","rank":1402,"total_supply":1000000000,"max_supply":0,"beta_value":0.949254,"first_data_at":"2018-06-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0028634371735492136,"volume_24h":100879.43956848331,"volume_24h_change_24h":32.52000045776367,"market_cap":2307122,"market_cap_change_24h":1.6100000143051147,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.47999998927116394,"percent_change_6h":-2.2200000286102295,"percent_change_12h":2.4800000190734863,"percent_change_24h":1.6100000143051147,"percent_change_7d":-7.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62979464.3256701,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"googlx-alphabet-tokenized-stock-xstock","name":"Alphabet tokenized stock (xStock)","symbol":"GOOGLX","rank":1403,"total_supply":5999,"max_supply":0,"beta_value":0.217459,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":383.4911595053702,"volume_24h":82285.09193023253,"volume_24h_change_24h":-22.079999923706055,"market_cap":2300563,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-1.1200000047683716,"percent_change_24h":-1.2200000286102295,"percent_change_7d":-2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":406.6438598560513,"ath_date":"2026-05-18T14:28:17Z","percent_from_price_ath":-5.67}}},{"id":"cols-cointel","name":"Cointel","symbol":"COLS","rank":1406,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.417855,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004069702563381852,"volume_24h":201395.28231100878,"volume_24h_change_24h":21.149999618530273,"market_cap":2284514,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.25,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-0.9900000095367432,"percent_change_7d":-6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039654797683521224,"ath_date":"2025-09-15T07:54:38Z","percent_from_price_ath":-89.72}}},{"id":"cookie-cookie","name":"Cookie","symbol":"COOKIE","rank":1406,"total_supply":904571648,"max_supply":1000000000,"beta_value":1.94425,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.014527374266645307,"volume_24h":8891101.193801481,"volume_24h_change_24h":108.2699966430664,"market_cap":2285551,"market_cap_change_24h":-20.350000381469727,"percent_change_15m":-0.3199999928474426,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-4.610000133514404,"percent_change_12h":-5.650000095367432,"percent_change_24h":-20.350000381469727,"percent_change_7d":-15.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7598356448533027,"ath_date":"2025-01-10T09:20:06Z","percent_from_price_ath":-98.08}}},{"id":"part-particl","name":"Particl","symbol":"PART","rank":1407,"total_supply":15656443,"max_supply":0,"beta_value":0.226591,"first_data_at":"2017-07-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.14607688910016467,"volume_24h":53778.80297662168,"volume_24h_change_24h":0.6000000238418579,"market_cap":2287047,"market_cap_change_24h":-3.640000104904175,"percent_change_15m":-1.75,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-3.640000104904175,"percent_change_7d":9.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":52.3985,"ath_date":"2018-01-14T05:14:00Z","percent_from_price_ath":-99.72}}},{"id":"clawd-clawdatgeth","name":"clawd.atg.eth","symbol":"CLAWD","rank":1407,"total_supply":99999999999,"max_supply":100000000000,"beta_value":2.73177,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00002295027603208267,"volume_24h":82172.90242443557,"volume_24h_change_24h":-22.100000381469727,"market_cap":2295027,"market_cap_change_24h":-4.070000171661377,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.6600000262260437,"percent_change_6h":-2.609999895095825,"percent_change_12h":3.950000047683716,"percent_change_24h":-4.070000171661377,"percent_change_7d":14.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00029239487618572317,"ath_date":"2026-01-28T21:52:16Z","percent_from_price_ath":-92.15}}},{"id":"plld-palladium","name":"Palladium","symbol":"PLLD","rank":1409,"total_supply":100000000,"max_supply":100000000,"beta_value":0.544801,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.6739368923787424,"volume_24h":8677.376694049073,"volume_24h_change_24h":822.219970703125,"market_cap":2160109,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":-5.329999923706055,"percent_change_30m":-5.019999980926514,"percent_change_1h":0.5899999737739563,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-0.18000000715255737,"percent_change_24h":0.6200000047683716,"percent_change_7d":-2.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.80127458753731,"ath_date":"2026-01-15T20:34:18Z","percent_from_price_ath":-97.01}}},{"id":"fox-fox-token","name":"FOX Token","symbol":"FOX","rank":1409,"total_supply":1000001337,"max_supply":0,"beta_value":1.27157,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006015636030384516,"volume_24h":47818.386611944414,"volume_24h_change_24h":311.79998779296875,"market_cap":2268822,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.17000000178813934,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-3.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.037135509433763,"ath_date":"2021-12-01T15:30:00Z","percent_from_price_ath":-99.42}}},{"id":"roam-roam","name":"Roam","symbol":"ROAM","rank":1410,"total_supply":999092706,"max_supply":1000000000,"beta_value":0.986832,"first_data_at":"2025-03-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008126059366079356,"volume_24h":1170359.9384350718,"volume_24h_change_24h":-49.279998779296875,"market_cap":2268583,"market_cap_change_24h":-4.369999885559082,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.5199999809265137,"percent_change_12h":-8.130000114440918,"percent_change_24h":-4.369999885559082,"percent_change_7d":19.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47554159430149173,"ath_date":"2025-03-06T11:17:03Z","percent_from_price_ath":-98.29}}},{"id":"tmg-t-mac-dao","name":"T-mac DAO","symbol":"TMG","rank":1412,"total_supply":1000000000,"max_supply":0,"beta_value":0.897668,"first_data_at":"2022-12-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.2867875,"volume_24h":5597.72581334944,"volume_24h_change_24h":-4.650000095367432,"market_cap":2251878,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.25,"percent_change_6h":-1.4500000476837158,"percent_change_12h":-1.809999942779541,"percent_change_24h":-2.190000057220459,"percent_change_7d":-4.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3674.652703114382,"ath_date":"2023-06-20T19:37:58Z","percent_from_price_ath":-99.96}}},{"id":"ful-ful","name":"Fulcrom","symbol":"FUL","rank":1413,"total_supply":20000000000,"max_supply":20000000000,"beta_value":1.12402,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001067251996174214,"volume_24h":1627.284311522324,"volume_24h_change_24h":-7.650000095367432,"market_cap":2251048,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.8700000047683716,"percent_change_1h":-0.949999988079071,"percent_change_6h":-2.119999885559082,"percent_change_12h":-1.4900000095367432,"percent_change_24h":-2.4700000286102295,"percent_change_7d":-1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03287048508301077,"ath_date":"2024-12-05T03:00:21Z","percent_from_price_ath":-96.75}}},{"id":"sca-scallop","name":"Scallop","symbol":"SCA","rank":1413,"total_supply":250000000,"max_supply":0,"beta_value":1.03274,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.019894360672340048,"volume_24h":183488.6484515752,"volume_24h_change_24h":-53.13999938964844,"market_cap":2268872,"market_cap_change_24h":-6.010000228881836,"percent_change_15m":1.5299999713897705,"percent_change_30m":0.7699999809265137,"percent_change_1h":0.7099999785423279,"percent_change_6h":-2.7799999713897705,"percent_change_12h":-4.03000020980835,"percent_change_24h":-6.010000228881836,"percent_change_7d":-0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8667816808759625,"ath_date":"2024-04-30T01:01:06Z","percent_from_price_ath":-97.72}}},{"id":"clude-clude","name":"CLUDE","symbol":"CLUDE","rank":1414,"total_supply":999997409,"max_supply":0,"beta_value":-0.0525065,"first_data_at":"2026-02-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002253903721423066,"volume_24h":165096.12848991415,"volume_24h_change_24h":-47.810001373291016,"market_cap":2253897,"market_cap_change_24h":-29.290000915527344,"percent_change_15m":1.0700000524520874,"percent_change_30m":1.2400000095367432,"percent_change_1h":-2.6700000762939453,"percent_change_6h":-30.280000686645508,"percent_change_12h":-20.18000030517578,"percent_change_24h":-29.290000915527344,"percent_change_7d":-11.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003763578711894684,"ath_date":"2026-05-21T17:34:20Z","percent_from_price_ath":-40.37}}},{"id":"wai-world3","name":"World3","symbol":"WAI","rank":1415,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.234955,"first_data_at":"2025-08-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01660795631749629,"volume_24h":83723.3107090667,"volume_24h_change_24h":-23.579999923706055,"market_cap":2242074,"market_cap_change_24h":-7.409999847412109,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-2.140000104904175,"percent_change_12h":-2.880000114440918,"percent_change_24h":-7.409999847412109,"percent_change_7d":-35.41999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06920796663791826,"ath_date":"2025-10-21T07:29:45Z","percent_from_price_ath":-76}}},{"id":"lucky-b-lucky","name":"B-Lucky","symbol":"LUCKY","rank":1416,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30252,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0022421665557628323,"volume_24h":23274.20365012456,"volume_24h_change_24h":56.38999938964844,"market_cap":2242166,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":0.17000000178813934,"percent_change_30m":0,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-1.600000023841858,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-6.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015007875625324891,"ath_date":"2025-11-15T03:53:45Z","percent_from_price_ath":-85.08}}},{"id":"aubrai-aubrai-by-bio","name":"Aubrai by Bio","symbol":"AUBRAI ","rank":1417,"total_supply":2000000,"max_supply":2000000,"beta_value":1.70423,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.6223111835396424,"volume_24h":1528.2181535027303,"volume_24h_change_24h":238.49000549316406,"market_cap":2237167,"market_cap_change_24h":-2.3399999141693115,"percent_change_15m":-2.809999942779541,"percent_change_30m":-2.7100000381469727,"percent_change_1h":-3.0199999809265137,"percent_change_6h":-5.199999809265137,"percent_change_12h":-2.069999933242798,"percent_change_24h":-2.3399999141693115,"percent_change_7d":-24.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.69937862124082,"ath_date":"2025-10-20T14:35:45Z","percent_from_price_ath":-90.84}}},{"id":"bid-creatorbid","name":"CreatorBid","symbol":"BID","rank":1418,"total_supply":999979940,"max_supply":1000000000,"beta_value":1.58845,"first_data_at":"2025-05-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008306777847649618,"volume_24h":91945.38202756329,"volume_24h_change_24h":-18.989999771118164,"market_cap":2230094,"market_cap_change_24h":-3.0299999713897705,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-1.7200000286102295,"percent_change_24h":-3.0299999713897705,"percent_change_7d":-5.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.179297101212038,"ath_date":"2025-09-09T09:36:39Z","percent_from_price_ath":-95.37}}},{"id":"al-archloot","name":"ArchLoot","symbol":"AL","rank":1419,"total_supply":992464664,"max_supply":1000000000,"beta_value":1.00248,"first_data_at":"2024-05-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00293307267189531,"volume_24h":521631.80330149084,"volume_24h_change_24h":-9.069999694824219,"market_cap":2231475,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-3.2899999618530273,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-7.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28528817401276824,"ath_date":"2024-05-24T23:25:07Z","percent_from_price_ath":-98.97}}},{"id":"von-vameon","name":"Vameon","symbol":"VON","rank":1420,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":0.630201,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00000895150751492261,"volume_24h":100709.71083392494,"volume_24h_change_24h":2.4700000286102295,"market_cap":2232560,"market_cap_change_24h":3.5,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.17000000178813934,"percent_change_12h":-1.2699999809265137,"percent_change_24h":3.5,"percent_change_7d":-8.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009310991108795176,"ath_date":"2025-03-02T17:20:04Z","percent_from_price_ath":-99.04}}},{"id":"pixl-pixl","name":"PIXL","symbol":"PIXL","rank":1421,"total_supply":500000000,"max_supply":500000000,"beta_value":1.91167,"first_data_at":"2024-01-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004456057236220012,"volume_24h":1875.5728762585807,"volume_24h_change_24h":51.54999923706055,"market_cap":2228028,"market_cap_change_24h":-3.809999942779541,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-3.369999885559082,"percent_change_12h":-3.2899999618530273,"percent_change_24h":-3.809999942779541,"percent_change_7d":-15.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1392878989204317,"ath_date":"2024-03-11T08:58:10Z","percent_from_price_ath":-96.8}}},{"id":"botto-botto","name":"Botto","symbol":"BOTTO","rank":1422,"total_supply":97550892,"max_supply":100000000,"beta_value":1.51064,"first_data_at":"2021-10-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.051350654352438255,"volume_24h":59541.628311047185,"volume_24h_change_24h":8,"market_cap":2211664,"market_cap_change_24h":-6.150000095367432,"percent_change_15m":0.7200000286102295,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.25,"percent_change_6h":-2.6700000762939453,"percent_change_12h":-4.070000171661377,"percent_change_24h":-6.150000095367432,"percent_change_7d":-12.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9128908992130995,"ath_date":"2021-10-29T20:25:00Z","percent_from_price_ath":-98.69}}},{"id":"sigma3-sigma","name":"Sigma","symbol":"SIGMA","rank":1423,"total_supply":899848975,"max_supply":900000000,"beta_value":2.28769,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002452315908084224,"volume_24h":898256.1854668683,"volume_24h_change_24h":-5.230000019073486,"market_cap":2206713,"market_cap_change_24h":-7.929999828338623,"percent_change_15m":1.7300000190734863,"percent_change_30m":1.850000023841858,"percent_change_1h":0.3700000047683716,"percent_change_6h":-2.9700000286102295,"percent_change_12h":-7.809999942779541,"percent_change_24h":-7.929999828338623,"percent_change_7d":-4.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09144777905291575,"ath_date":"2025-01-19T19:38:04Z","percent_from_price_ath":-97.32}}},{"id":"tokabu-the-spirit-of-gambling","name":"The Spirit of Gambling","symbol":"TOKABU","rank":1424,"total_supply":998711498,"max_supply":999999999,"beta_value":3.26906,"first_data_at":"2025-06-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0022001833718953523,"volume_24h":70231.68762773836,"volume_24h_change_24h":172.08999633789062,"market_cap":2197348,"market_cap_change_24h":4.610000133514404,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-5.989999771118164,"percent_change_1h":7.539999961853027,"percent_change_6h":6.78000020980835,"percent_change_12h":12.229999542236328,"percent_change_24h":4.610000133514404,"percent_change_7d":-5.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07656602935610549,"ath_date":"2025-08-16T04:30:38Z","percent_from_price_ath":-97.13}}},{"id":"handy-handy","name":"Handy","symbol":"HANDY","rank":1425,"total_supply":10000000000,"max_supply":0,"beta_value":1.22108,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0022969552192225557,"volume_24h":47559.46478690236,"volume_24h_change_24h":-18.31999969482422,"market_cap":2172855,"market_cap_change_24h":-15.210000038146973,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.9900000095367432,"percent_change_6h":-13.239999771118164,"percent_change_12h":-20.75,"percent_change_24h":-15.210000038146973,"percent_change_7d":-6.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0842891056,"ath_date":"2022-08-24T07:20:00Z","percent_from_price_ath":-97.28}}},{"id":"dingo-dingocoin","name":"Dingocoin","symbol":"DINGO","rank":1426,"total_supply":115122798752,"max_supply":0,"beta_value":0.292782,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000018821143773847098,"volume_24h":168097.29719254508,"volume_24h_change_24h":-12.829999923706055,"market_cap":2166745,"market_cap_change_24h":-2.819999933242798,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-1.5800000429153442,"percent_change_24h":-2.819999933242798,"percent_change_7d":-29.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00046576349236803513,"ath_date":"2021-09-02T02:05:00Z","percent_from_price_ath":-95.96}}},{"id":"qqqx-nasdaq-tokenized-etf-xstock","name":"Nasdaq tokenized ETF (xStock)","symbol":"QQQX","rank":1427,"total_supply":3000,"max_supply":0,"beta_value":0.237083,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":716.8365412765385,"volume_24h":1528756.106431754,"volume_24h_change_24h":-6.329999923706055,"market_cap":2150509,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.25,"percent_change_6h":-0.5799999833106995,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.2199999988079071,"percent_change_7d":1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25200.214275514856,"ath_date":"2025-07-06T03:00:19Z","percent_from_price_ath":-97.15}}},{"id":"niko-nikolai","name":"NikolAI","symbol":"NIKO","rank":1429,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.58686,"first_data_at":"2025-08-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002142010244450034,"volume_24h":1671.7281039228965,"volume_24h_change_24h":43.7599983215332,"market_cap":2142010,"market_cap_change_24h":-4.909999847412109,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":1.2200000286102295,"percent_change_12h":1.0299999713897705,"percent_change_24h":-4.909999847412109,"percent_change_7d":1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0025788855292268736,"ath_date":"2026-05-07T07:58:19Z","percent_from_price_ath":-16.94}}},{"id":"hachik-hachiko-inu","name":"Hachiko Inu","symbol":"HACHIKŌ","rank":1430,"total_supply":945984257,"max_supply":1000000000,"beta_value":0.9612,"first_data_at":"2025-12-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0022597249526056084,"volume_24h":29393.609286094295,"volume_24h_change_24h":-36.720001220703125,"market_cap":2137664,"market_cap_change_24h":9.479999542236328,"percent_change_15m":0.30000001192092896,"percent_change_30m":-1.2899999618530273,"percent_change_1h":-1.4299999475479126,"percent_change_6h":-1.7000000476837158,"percent_change_12h":1.7899999618530273,"percent_change_24h":9.479999542236328,"percent_change_7d":-17.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0050913392638185905,"ath_date":"2026-02-15T04:19:27Z","percent_from_price_ath":-55.67}}},{"id":"tarot-tarot","name":"Tarot","symbol":"TAROT","rank":1431,"total_supply":100000000,"max_supply":0,"beta_value":1.14077,"first_data_at":"2022-06-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.032793291237724356,"volume_24h":3623.92977165006,"volume_24h_change_24h":-40.84000015258789,"market_cap":2136507,"market_cap_change_24h":-3.7200000286102295,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-4.019999980926514,"percent_change_12h":-3.3299999237060547,"percent_change_24h":-3.7200000286102295,"percent_change_7d":-7.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1551505601233767,"ath_date":"2024-06-25T10:03:21Z","percent_from_price_ath":-97.17}}},{"id":"mdt-measurable-data-token","name":"Measurable Data Token","symbol":"MDT","rank":1432,"total_supply":1000000000,"max_supply":0,"beta_value":0.830071,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0034751597017089633,"volume_24h":107530.14167630636,"volume_24h_change_24h":-41.810001373291016,"market_cap":2107057,"market_cap_change_24h":-1.2699999809265137,"percent_change_15m":-1.0299999713897705,"percent_change_30m":-1,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.399999976158142,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-1.2699999809265137,"percent_change_7d":-9.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.858288,"ath_date":"2018-01-10T00:14:00Z","percent_from_price_ath":-99.59}}},{"id":"adp-adappter-token","name":"Adappter Token","symbol":"ADP","rank":1433,"total_supply":10000000000,"max_supply":0,"beta_value":0.760103,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000587595360025332,"volume_24h":35139.21521548279,"volume_24h_change_24h":-81.45999908447266,"market_cap":2103790,"market_cap_change_24h":-3.119999885559082,"percent_change_15m":0,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-2.2100000381469727,"percent_change_24h":-3.119999885559082,"percent_change_7d":-4.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15783586,"ath_date":"2022-03-18T02:25:00Z","percent_from_price_ath":-99.63}}},{"id":"wiken-project-with","name":"Project WITH","symbol":"WIKEN","rank":1434,"total_supply":1057786429,"max_supply":0,"beta_value":0.789752,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00201404502,"volume_24h":72852.83398068289,"volume_24h_change_24h":93.62999725341797,"market_cap":2102427,"market_cap_change_24h":1.850000023841858,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.20000000298023224,"percent_change_1h":2.9200000762939453,"percent_change_6h":3.0999999046325684,"percent_change_12h":3.2100000381469727,"percent_change_24h":1.850000023841858,"percent_change_7d":-0.47999998927116394,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04370340304300868,"ath_date":"2021-11-24T13:25:00Z","percent_from_price_ath":-95.39}}},{"id":"shping-shping","name":"SHPING","symbol":"SHPING","rank":1435,"total_supply":10000000000,"max_supply":0,"beta_value":0.655871,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009191601476281648,"volume_24h":235994.7882527644,"volume_24h_change_24h":18.510000228881836,"market_cap":2101927,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.8299999833106995,"percent_change_24h":0.25999999046325684,"percent_change_7d":-0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03445141340893891,"ath_date":"2022-03-20T16:30:00Z","percent_from_price_ath":-97.33}}},{"id":"lm-leisuremeta","name":"LeisureMeta","symbol":"LM","rank":1436,"total_supply":4668074832,"max_supply":0,"beta_value":0.779556,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008652393549175681,"volume_24h":54236.7041248982,"volume_24h_change_24h":15.40999984741211,"market_cap":2098756,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-3.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5015037764757895,"ath_date":"2023-02-23T00:58:49Z","percent_from_price_ath":-99.94}}},{"id":"mumu1-mumu-the-bull","name":"MUMU THE BULL","symbol":"MUMU","rank":1437,"total_supply":2329915213859,"max_supply":2329915213859,"beta_value":2.30728,"first_data_at":"2024-04-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":9.149442717678063e-7,"volume_24h":104624.22072325695,"volume_24h_change_24h":-1.2699999809265137,"market_cap":2089004,"market_cap_change_24h":-11.25,"percent_change_15m":-0.4000000059604645,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-5.019999980926514,"percent_change_12h":-10.729999542236328,"percent_change_24h":-11.25,"percent_change_7d":-31.1200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00011980292147839821,"ath_date":"2024-07-29T12:06:21Z","percent_from_price_ath":-99.24}}},{"id":"moodeng-moo-deng-moodengvip","name":"MOO DENG (moodeng.vip)","symbol":"MOODENG","rank":1438,"total_supply":414508097037,"max_supply":420690000000,"beta_value":1.64359,"first_data_at":"2025-10-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000005115999822494863,"volume_24h":3364887.3653422953,"volume_24h_change_24h":225.92999267578125,"market_cap":2089927,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-15.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002123393520401261,"ath_date":"2025-11-09T01:32:46Z","percent_from_price_ath":-75.94}}},{"id":"htr-hathor-network","name":"Hathor Network","symbol":"HTR","rank":1439,"total_supply":945139872,"max_supply":0,"beta_value":0.952772,"first_data_at":"2020-09-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0040285196058532915,"volume_24h":30248.477594712847,"volume_24h_change_24h":29.950000762939453,"market_cap":2075890,"market_cap_change_24h":-3.6700000762939453,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.11999999731779099,"percent_change_6h":2.5399999618530273,"percent_change_12h":0.20000000298023224,"percent_change_24h":-3.6700000762939453,"percent_change_7d":-4.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.488480321113324,"ath_date":"2021-11-21T21:00:00Z","percent_from_price_ath":-99.84}}},{"id":"arena-the-arena","name":"The Arena","symbol":"ARENA","rank":1440,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.07802,"first_data_at":"2024-11-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007840699100199453,"volume_24h":18885.182574255203,"volume_24h_change_24h":50.61000061035156,"market_cap":2074244,"market_cap_change_24h":-4.199999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-3.25,"percent_change_12h":-3.809999942779541,"percent_change_24h":-4.199999809265137,"percent_change_7d":-6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02661821860617182,"ath_date":"2025-06-09T16:09:20Z","percent_from_price_ath":-97.05}}},{"id":"cetus-cetus-protocol","name":"Cetus Protocol","symbol":"CETUS","rank":1441,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.81338,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.025950380084768996,"volume_24h":2776589.659956183,"volume_24h_change_24h":-16.940000534057617,"market_cap":2076030,"market_cap_change_24h":-5.21999979019165,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-6.230000019073486,"percent_change_12h":-7.559999942779541,"percent_change_24h":-5.21999979019165,"percent_change_7d":-9.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4920794882092376,"ath_date":"2024-11-10T00:33:20Z","percent_from_price_ath":-94.74}}},{"id":"dextf-dextf","name":"Domani Protocol","symbol":"DEXTF","rank":1441,"total_supply":100000000,"max_supply":100000000,"beta_value":1.26414,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.037281197745142505,"volume_24h":21547.116119984774,"volume_24h_change_24h":305.3900146484375,"market_cap":2064939,"market_cap_change_24h":16.40999984741211,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.46000000834465027,"percent_change_12h":12.75,"percent_change_24h":16.40999984741211,"percent_change_7d":13,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.66725038479294,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.94}}},{"id":"samo-samoyedcoin","name":"Samoyedcoin","symbol":"SAMO","rank":1443,"total_supply":4746913623,"max_supply":4746913623,"beta_value":1.36022,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004332713778954505,"volume_24h":61172.57173795272,"volume_24h_change_24h":12.460000038146973,"market_cap":2056613,"market_cap_change_24h":1.5700000524520874,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-1.159999966621399,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-2.069999933242798,"percent_change_12h":0.7400000095367432,"percent_change_24h":1.5700000524520874,"percent_change_7d":-2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23063378116390995,"ath_date":"2021-10-28T18:05:00Z","percent_from_price_ath":-99.81}}},{"id":"ducx-ducatus","name":"Ducatus","symbol":"DUCX","rank":1444,"total_supply":777874205,"max_supply":777874205,"beta_value":0.384907,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0073823417995688605,"volume_24h":93590.04736734246,"volume_24h_change_24h":4.070000171661377,"market_cap":2053093,"market_cap_change_24h":-1.4299999475479126,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.0299999713897705,"percent_change_12h":-0.8500000238418579,"percent_change_24h":-1.4299999475479126,"percent_change_7d":-2.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6961562957289354,"ath_date":"2024-06-07T06:10:07Z","percent_from_price_ath":-98.94}}},{"id":"dbc-deepbrain-chain","name":"DeepBrain Chain","symbol":"DBC","rank":1445,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.93622,"first_data_at":"2017-12-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0003758859287070169,"volume_24h":15872.792142309252,"volume_24h_change_24h":104.6500015258789,"market_cap":2040666,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.1599999964237213,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-1.2799999713897705,"percent_change_7d":4.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.658653,"ath_date":"2018-01-09T22:49:00Z","percent_from_price_ath":-99.94}}},{"id":"gochu-gochujang-coin","name":"Gochujang Coin","symbol":"GOCHU","rank":1446,"total_supply":29999999950000,"max_supply":29999999950000,"beta_value":0.63866,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.824058027244844e-7,"volume_24h":159793.66212982987,"volume_24h_change_24h":32.810001373291016,"market_cap":2038961,"market_cap_change_24h":2.630000114440918,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-2.140000104904175,"percent_change_12h":-0.3799999952316284,"percent_change_24h":2.630000114440918,"percent_change_7d":-13.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000320476521374127,"ath_date":"2025-05-31T05:03:21Z","percent_from_price_ath":-94.3}}},{"id":"soph-soph-ai-token","name":"SOPH AI Token","symbol":"SOPH","rank":1447,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.989888,"first_data_at":"2023-08-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007815843873890225,"volume_24h":91857.01000634689,"volume_24h_change_24h":3.549999952316284,"market_cap":2033368,"market_cap_change_24h":-3.1600000858306885,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-2.9100000858306885,"percent_change_12h":-4.050000190734863,"percent_change_24h":-3.1600000858306885,"percent_change_7d":-6.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1767974336454051,"ath_date":"2023-08-27T14:46:57Z","percent_from_price_ath":-95.58}}},{"id":"pepu-pepe-unchained-new","name":"Pepe Unchained (New)","symbol":"PEPU","rank":1447,"total_supply":16000000000,"max_supply":16000000000,"beta_value":1.32586,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0001275506733779441,"volume_24h":114243.24373291596,"volume_24h_change_24h":-0.5299999713897705,"market_cap":2040810,"market_cap_change_24h":-6.630000114440918,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-3.6500000953674316,"percent_change_12h":-6.71999979019165,"percent_change_24h":-6.630000114440918,"percent_change_7d":-9.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000832936520967412,"ath_date":"2025-10-08T02:24:39Z","percent_from_price_ath":-84.7}}},{"id":"ept-balance","name":"Balance","symbol":"EPT","rank":1448,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.5488,"first_data_at":"2025-04-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007849635497004048,"volume_24h":1794835.996283344,"volume_24h_change_24h":14.449999809265137,"market_cap":2016143,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-0.5,"percent_change_24h":1.0399999618530273,"percent_change_7d":-1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022374542723741623,"ath_date":"2025-04-21T12:18:04Z","percent_from_price_ath":-96.46}}},{"id":"lime-ime-lab","name":"iMe Lab","symbol":"LIME","rank":1450,"total_supply":998979500,"max_supply":1000000000,"beta_value":0.615716,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0026671183981606724,"volume_24h":23859.69615951284,"volume_24h_change_24h":-8.979999542236328,"market_cap":2011918,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-2.390000104904175,"percent_change_24h":-1.4600000381469727,"percent_change_7d":-5.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2723964464209988,"ath_date":"2021-11-20T10:45:00Z","percent_from_price_ath":-99.02}}},{"id":"booe-book-of-ethereum","name":"Book of Ethereum","symbol":"BOOE","rank":1451,"total_supply":100000000,"max_supply":0,"beta_value":2.20152,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02087860416744169,"volume_24h":13067.174178457772,"volume_24h_change_24h":-46.400001525878906,"market_cap":2008334,"market_cap_change_24h":2.200000047683716,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-2.509999990463257,"percent_change_12h":-3.1600000858306885,"percent_change_24h":2.200000047683716,"percent_change_7d":-16.860000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7882784694083481,"ath_date":"2024-10-16T14:39:20Z","percent_from_price_ath":-97.35}}},{"id":"tava-altava","name":"ALTAVA","symbol":"TAVA","rank":1452,"total_supply":1000000000,"max_supply":0,"beta_value":0.787228,"first_data_at":"2022-12-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00391630824,"volume_24h":26003.288339729494,"volume_24h_change_24h":103.94000244140625,"market_cap":1992664,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-1.5499999523162842,"percent_change_24h":-2.4700000286102295,"percent_change_7d":-5.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3171230840764995,"ath_date":"2022-12-24T03:20:00Z","percent_from_price_ath":-98.77}}},{"id":"a8-ancient8","name":"Ancient8","symbol":"A8","rank":1453,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.81824,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01018700881004215,"volume_24h":3106717.235099969,"volume_24h_change_24h":6.389999866485596,"market_cap":1976279,"market_cap_change_24h":-3.4600000381469727,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-2.009999990463257,"percent_change_24h":-3.4600000381469727,"percent_change_7d":-5.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4941464789694515,"ath_date":"2024-12-19T10:48:23Z","percent_from_price_ath":-97.93}}},{"id":"nxra-allianceblock-nexera","name":"AllianceBlock Nexera","symbol":"NXRA","rank":1454,"total_supply":850000000,"max_supply":850000000,"beta_value":1.46079,"first_data_at":"2023-09-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0027261817668977205,"volume_24h":25908.776680841354,"volume_24h_change_24h":43.29999923706055,"market_cap":1960893,"market_cap_change_24h":-9.470000267028809,"percent_change_15m":0.019999999552965164,"percent_change_30m":-1.690000057220459,"percent_change_1h":0.20999999344348907,"percent_change_6h":1.2899999618530273,"percent_change_12h":-2.8299999237060547,"percent_change_24h":-9.470000267028809,"percent_change_7d":-23.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2870555968382266,"ath_date":"2024-03-26T12:46:08Z","percent_from_price_ath":-99.04}}},{"id":"chat-openchat","name":"OpenChat","symbol":"CHAT","rank":1454,"total_supply":100761456,"max_supply":0,"beta_value":1.21312,"first_data_at":"2025-11-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06604481628796868,"volume_24h":47953.14533141306,"volume_24h_change_24h":-1.0499999523162842,"market_cap":1977913,"market_cap_change_24h":-5.880000114440918,"percent_change_15m":0,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-6.150000095367432,"percent_change_12h":-5.019999980926514,"percent_change_24h":-5.880000114440918,"percent_change_7d":1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1824009616658482,"ath_date":"2025-11-07T07:56:45Z","percent_from_price_ath":-63.79}}},{"id":"portal-portal","name":"Portal","symbol":"PORTAL","rank":1456,"total_supply":1000000000,"max_supply":0,"beta_value":1.64404,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00823438347916024,"volume_24h":826180.3132133415,"volume_24h_change_24h":-11.9399995803833,"market_cap":1957061,"market_cap_change_24h":-5.070000171661377,"percent_change_15m":-0.6399999856948853,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.550000011920929,"percent_change_6h":-2.759999990463257,"percent_change_12h":-4.010000228881836,"percent_change_24h":-5.070000171661377,"percent_change_7d":-12.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8070317786420094,"ath_date":"2024-03-10T04:31:09Z","percent_from_price_ath":-99.71}}},{"id":"ket-ket2","name":"Ket","symbol":"KET","rank":1457,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.90987,"first_data_at":"2025-03-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0019549623927771595,"volume_24h":1049.9157001986177,"volume_24h_change_24h":139.38999938964844,"market_cap":1954962,"market_cap_change_24h":-4.03000020980835,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-2.309999942779541,"percent_change_12h":-4.260000228881836,"percent_change_24h":-4.03000020980835,"percent_change_7d":-14.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6220008366637114,"ath_date":"2025-07-23T15:23:53Z","percent_from_price_ath":-99.69}}},{"id":"xdb-digitalbits","name":"DigitalBits","symbol":"XDB","rank":1458,"total_supply":18974370020,"max_supply":0,"beta_value":1.39453,"first_data_at":"2019-09-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00011334263369233748,"volume_24h":13223.64324992375,"volume_24h_change_24h":20.290000915527344,"market_cap":1949229,"market_cap_change_24h":-7.650000095367432,"percent_change_15m":0,"percent_change_30m":-0.7900000214576721,"percent_change_1h":-0.800000011920929,"percent_change_6h":-7.130000114440918,"percent_change_12h":-6.829999923706055,"percent_change_24h":-7.650000095367432,"percent_change_7d":-7.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8419296582594064,"ath_date":"2021-11-21T17:10:00Z","percent_from_price_ath":-99.99}}},{"id":"hello-hello-labs","name":"HELLO Labs","symbol":"HELLO","rank":1459,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26414,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0026829982061054975,"volume_24h":26999.081114364817,"volume_24h_change_24h":85.75,"market_cap":1962829,"market_cap_change_24h":9.789999961853027,"percent_change_15m":0.9599999785423279,"percent_change_30m":2.5299999713897705,"percent_change_1h":2.509999990463257,"percent_change_6h":3.75,"percent_change_12h":7.639999866485596,"percent_change_24h":9.789999961853027,"percent_change_7d":-22.610000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21062414844019264,"ath_date":"2023-12-31T20:49:58Z","percent_from_price_ath":-98.74}}},{"id":"spcm-spacem-world","name":"SPACEM WORLD","symbol":"SPCM","rank":1461,"total_supply":46650201926,"max_supply":46650201926,"beta_value":0.148417,"first_data_at":"2025-10-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00021861733439950906,"volume_24h":474327.10380341194,"volume_24h_change_24h":-13.640000343322754,"market_cap":1945692,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":0.05000000074505806,"percent_change_30m":-3.940000057220459,"percent_change_1h":-4.159999847412109,"percent_change_6h":-2.619999885559082,"percent_change_12h":-1.0700000524520874,"percent_change_24h":0.7699999809265137,"percent_change_7d":-6.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00035625522109262336,"ath_date":"2025-12-15T19:34:16Z","percent_from_price_ath":-39}}},{"id":"hgpt-hypergpt","name":"HyperGPT","symbol":"HGPT","rank":1461,"total_supply":997742373,"max_supply":1000000000,"beta_value":1.23527,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0021186540505086214,"volume_24h":282290.64210632036,"volume_24h_change_24h":1.2300000190734863,"market_cap":1940787,"market_cap_change_24h":-7.579999923706055,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-5.110000133514404,"percent_change_24h":-7.579999923706055,"percent_change_7d":-17.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.057673178856595,"ath_date":"2024-08-22T23:09:20Z","percent_from_price_ath":-99.9}}},{"id":"jesus-jesus-coin","name":"Jesus Coin","symbol":"JESUS","rank":1462,"total_supply":77777777777777,"max_supply":77777777777777,"beta_value":1.57293,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.2363157484412931e-8,"volume_24h":4792.615967564813,"volume_24h_change_24h":117.70999908447266,"market_cap":1935266,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.9700000286102295,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-9.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.8140979587009e-7,"ath_date":"2023-12-02T05:26:00Z","percent_from_price_ath":-97.87}}},{"id":"cudis-cudis","name":"CUDIS","symbol":"CUDIS","rank":1463,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.800316,"first_data_at":"2025-06-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0077213944400516266,"volume_24h":465610.5851200855,"volume_24h_change_24h":7.989999771118164,"market_cap":1911045,"market_cap_change_24h":-1.5,"percent_change_15m":-1.190000057220459,"percent_change_30m":-1.2300000190734863,"percent_change_1h":-1.159999966621399,"percent_change_6h":-2.3399999141693115,"percent_change_12h":-3.859999895095825,"percent_change_24h":-1.5,"percent_change_7d":-8.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2808494321505585,"ath_date":"2025-11-04T22:08:46Z","percent_from_price_ath":-97.22}}},{"id":"stat-stat","name":"STAT ","symbol":"STAT","rank":1463,"total_supply":96918328,"max_supply":0,"beta_value":0.818895,"first_data_at":"2022-08-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0333502377728717,"volume_24h":108837.43218409212,"volume_24h_change_24h":-62.22999954223633,"market_cap":1931590,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":0.3100000023841858,"percent_change_30m":-0,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-0.25,"percent_change_24h":0.3799999952316284,"percent_change_7d":-7.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.084677599266823,"ath_date":"2022-12-29T02:10:00Z","percent_from_price_ath":-98.92}}},{"id":"yuru-yuru-coin","name":"YURU COIN","symbol":"YURU","rank":1464,"total_supply":9999985,"max_supply":10000000,"beta_value":1.2175,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.25542546506794206,"volume_24h":63002.23267723887,"volume_24h_change_24h":5.760000228881836,"market_cap":1930777,"market_cap_change_24h":-4.769999980926514,"percent_change_15m":-0,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-1.7200000286102295,"percent_change_12h":-3.5299999713897705,"percent_change_24h":-4.769999980926514,"percent_change_7d":-24.219999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1951803792076008,"ath_date":"2025-08-29T04:54:38Z","percent_from_price_ath":-78.63}}},{"id":"shib-shiba-on-base","name":"SHIBA ON BASE","symbol":"SHIB","rank":1465,"total_supply":674158044013893,"max_supply":1000000000000000,"beta_value":1.33389,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.8551781568475466e-9,"volume_24h":6663.322333330717,"volume_24h_change_24h":79.93000030517578,"market_cap":1924841,"market_cap_change_24h":-3.609999895095825,"percent_change_15m":0,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.9900000095367432,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-3.609999895095825,"percent_change_7d":-15.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.970022378318e-8,"ath_date":"2025-12-10T16:13:15Z","percent_from_price_ath":-92.81}}},{"id":"scusd-sonic-usd","name":"Sonic USD","symbol":"scUSD","rank":1466,"total_supply":1920000,"max_supply":0,"beta_value":0.00152959,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9998625163582145,"volume_24h":5941.361533638083,"volume_24h_change_24h":-26.780000686645508,"market_cap":1919736,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0244173529159202,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.4}}},{"id":"bee-daobase","name":"DAOBase","symbol":"BEE","rank":1467,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.85766,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01522968188938027,"volume_24h":2314.3458638272414,"volume_24h_change_24h":-57.599998474121094,"market_cap":1903710,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-1.6399999856948853,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12464167598015907,"ath_date":"2025-09-15T05:06:38Z","percent_from_price_ath":-87.78}}},{"id":"htx-htx","name":"HTX","symbol":"HTX","rank":1469,"total_supply":999990000000000,"max_supply":0,"beta_value":0.314555,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000002017837287137357,"volume_24h":71915779.87546796,"volume_24h_change_24h":34.97999954223633,"market_cap":1903363,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-0.5600000023841858,"percent_change_7d":3.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000375411329111073,"ath_date":"2024-12-04T00:12:23Z","percent_from_price_ath":-46.27}}},{"id":"cummies-cumrocket","name":"CumRocket","symbol":"CUMMIES","rank":1470,"total_supply":1320428309,"max_supply":1320428309,"beta_value":1.03328,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0014338769280466954,"volume_24h":5445.63101540716,"volume_24h_change_24h":187.27999877929688,"market_cap":1893331,"market_cap_change_24h":3.7799999713897705,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.10000000149011612,"percent_change_12h":1.2200000286102295,"percent_change_24h":3.7799999713897705,"percent_change_7d":-4.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6682293983435269,"ath_date":"2022-04-24T02:30:00Z","percent_from_price_ath":-99.79}}},{"id":"nub-nubcat","name":"nubcat","symbol":"NUB","rank":1471,"total_supply":999975253,"max_supply":999975253,"beta_value":2.42346,"first_data_at":"2024-03-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001988672306453966,"volume_24h":201328.51190293857,"volume_24h_change_24h":-2.619999885559082,"market_cap":1889239,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":-0,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-4.289999961853027,"percent_change_12h":-3.359999895095825,"percent_change_24h":-1.9700000286102295,"percent_change_7d":-7.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19385623321249082,"ath_date":"2024-03-31T20:46:12Z","percent_from_price_ath":-98.97}}},{"id":"lky-luckycoin","name":"Luckycoin","symbol":"LKY","rank":1472,"total_supply":692320,"max_supply":20000000,"beta_value":0.896405,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09781333468444102,"volume_24h":76540.32987649433,"volume_24h_change_24h":-0.2199999988079071,"market_cap":1890371,"market_cap_change_24h":2.059999942779541,"percent_change_15m":-0.6399999856948853,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-4.46999979019165,"percent_change_12h":0.8199999928474426,"percent_change_24h":2.059999942779541,"percent_change_7d":-11.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.826069291081748,"ath_date":"2024-11-25T08:06:21Z","percent_from_price_ath":-99.42}}},{"id":"rdnt-radiant-capital","name":"Radiant Capital","symbol":"RDNT","rank":1473,"total_supply":1500000000,"max_supply":0,"beta_value":1.38445,"first_data_at":"2022-08-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0016357125701067102,"volume_24h":303264.61364763265,"volume_24h_change_24h":122.63999938964844,"market_cap":1885201,"market_cap_change_24h":0.5,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-1.7799999713897705,"percent_change_12h":-0.8999999761581421,"percent_change_24h":0.5,"percent_change_7d":-6.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.497380332130487,"ath_date":"2023-03-19T06:01:58Z","percent_from_price_ath":-99.67}}},{"id":"altt-altcoinist","name":"Altcoinist","symbol":"ALTT","rank":1473,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.57776,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007689748536745856,"volume_24h":22857.40382222773,"volume_24h_change_24h":89.66000366210938,"market_cap":1883988,"market_cap_change_24h":-2.200000047683716,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":-1.1399999856948853,"percent_change_6h":-6.429999828338623,"percent_change_12h":-2.5299999713897705,"percent_change_24h":-2.200000047683716,"percent_change_7d":-2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05814042476552112,"ath_date":"2025-11-10T23:59:46Z","percent_from_price_ath":-86.78}}},{"id":"hai-hackenai","name":"HackenAI","symbol":"HAI","rank":1474,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.760531,"first_data_at":"2021-03-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0022507439240027054,"volume_24h":86681.99130737344,"volume_24h_change_24h":-7.21999979019165,"market_cap":1875630,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-0.949999988079071,"percent_change_7d":-4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.50394564,"ath_date":"2021-04-04T17:05:00Z","percent_from_price_ath":-99.55}}},{"id":"ovr-ovr","name":"Ovr","symbol":"OVR","rank":1476,"total_supply":89893757,"max_supply":89893756,"beta_value":1.45344,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.036503236507855974,"volume_24h":94289.39961860594,"volume_24h_change_24h":-18.989999771118164,"market_cap":1861470,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":-0.6700000166893005,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.25999999046325684,"percent_change_7d":-1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4037660131764675,"ath_date":"2021-12-02T14:00:00Z","percent_from_price_ath":-98.93}}},{"id":"rxd-radiant","name":"Radiant","symbol":"RXD","rank":1477,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.574279,"first_data_at":"2022-09-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00009019795089031052,"volume_24h":384312.4276580786,"volume_24h_change_24h":-2.3399999141693115,"market_cap":1868848,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.2800000011920929,"percent_change_1h":0.4699999988079071,"percent_change_6h":-1.2699999809265137,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-8.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920830538941812,"ath_date":"2023-04-15T10:55:56Z","percent_from_price_ath":-99.03}}},{"id":"aaplx-apple-tokenized-stock-xstock","name":"Apple tokenized stock (xStock)","symbol":"AAPLX","rank":1478,"total_supply":5999,"max_supply":0,"beta_value":0.122242,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":309.21401004530685,"volume_24h":290598.02982768224,"volume_24h_change_24h":7.380000114440918,"market_cap":1854974,"market_cap_change_24h":1,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.28999999165534973,"percent_change_12h":0.9399999976158142,"percent_change_24h":1,"percent_change_7d":2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":311.8037100865558,"ath_date":"2026-05-22T15:25:18Z","percent_from_price_ath":-0.9}}},{"id":"gog-guild-of-guardians","name":"Guild of Guardians","symbol":"GOG","rank":1479,"total_supply":1000000000,"max_supply":0,"beta_value":1.1854,"first_data_at":"2022-08-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0027758128900307252,"volume_24h":2670.8385364202513,"volume_24h_change_24h":-26.5,"market_cap":1852070,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-8.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32658321820932745,"ath_date":"2024-04-28T01:04:06Z","percent_from_price_ath":-99.15}}},{"id":"uxlink-uxlink","name":"UXLINK","symbol":"UXLINK","rank":1480,"total_supply":1000000000,"max_supply":1000000000,"beta_value":48.944,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00214649062923128,"volume_24h":143627.9494098511,"volume_24h_change_24h":27.979999542236328,"market_cap":1839507,"market_cap_change_24h":4.369999885559082,"percent_change_15m":1.3300000429153442,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.4699999988079071,"percent_change_6h":-5.320000171661377,"percent_change_12h":1.0299999713897705,"percent_change_24h":4.369999885559082,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.735609193748662,"ath_date":"2026-05-02T06:55:19Z","percent_from_price_ath":-99.95}}},{"id":"kai-kardiachain","name":"KardiaChain","symbol":"KAI","rank":1481,"total_supply":5000000000,"max_supply":0,"beta_value":0.238946,"first_data_at":"2023-03-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0003857714881052808,"volume_24h":3841.7672191860356,"volume_24h_change_24h":0.49000000953674316,"market_cap":1842058,"market_cap_change_24h":-5.309999942779541,"percent_change_15m":1.309999942779541,"percent_change_30m":1.850000023841858,"percent_change_1h":1.0399999618530273,"percent_change_6h":0.7799999713897705,"percent_change_12h":-2.759999990463257,"percent_change_24h":-5.309999942779541,"percent_change_7d":-4,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01257425601301118,"ath_date":"2025-01-23T07:38:04Z","percent_from_price_ath":-96.96}}},{"id":"obol-obol-technologies","name":"Obol","symbol":"OBOL","rank":1482,"total_supply":500000000,"max_supply":500000000,"beta_value":0.917813,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006197795984467972,"volume_24h":731805.3279520918,"volume_24h_change_24h":-63.58000183105469,"market_cap":1823019,"market_cap_change_24h":-13.710000038146973,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-3.25,"percent_change_12h":-4.860000133514404,"percent_change_24h":-13.710000038146973,"percent_change_7d":-38.61000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38442214019378373,"ath_date":"2025-05-07T11:24:03Z","percent_from_price_ath":-98.39}}},{"id":"usdt-bridged-usdt-sonic-labs","name":"Bridged USDT (Sonic Labs)","symbol":"USDT","rank":1483,"total_supply":1817962,"max_supply":0,"beta_value":-0.00151053,"first_data_at":"2025-05-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9996525127270335,"volume_24h":9052.044980910132,"volume_24h_change_24h":-3.4600000381469727,"market_cap":1817330,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0273410574812365,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.7}}},{"id":"doge-department-of-government-efficiency","name":"Department Of Government Efficiency","symbol":"DOGE","rank":1484,"total_supply":1000000000,"max_supply":0,"beta_value":1.92749,"first_data_at":"2024-08-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0018068769369358633,"volume_24h":83369.39743151427,"volume_24h_change_24h":58.33000183105469,"market_cap":1806876,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":-1.309999942779541,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-1.149999976158142,"percent_change_6h":-4.349999904632568,"percent_change_12h":-4.550000190734863,"percent_change_24h":-1.4800000190734863,"percent_change_7d":-11.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5096848772633388,"ath_date":"2024-11-13T19:03:20Z","percent_from_price_ath":-99.64}}},{"id":"hacd-hacash-diamond","name":"Hacash Diamond","symbol":"HACD","rank":1484,"total_supply":114904,"max_supply":16777216,"beta_value":-0.173245,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":15.767225702733144,"volume_24h":1456.2925003558387,"volume_24h_change_24h":-0.019999999552965164,"market_cap":1811717,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1278.8319481689923,"ath_date":"2024-01-15T15:20:07Z","percent_from_price_ath":-98.77}}},{"id":"goated-goat-network","name":"GOAT Network","symbol":"GOATED","rank":1486,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.436081,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01735845322938837,"volume_24h":203204.732542206,"volume_24h_change_24h":0.8700000047683716,"market_cap":1811319,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-1,"percent_change_24h":-1.7599999904632568,"percent_change_7d":-11.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1716084073161489,"ath_date":"2025-10-27T07:32:45Z","percent_from_price_ath":-89.88}}},{"id":"mntc-minati-coin","name":"Minati Coin","symbol":"MNTC","rank":1487,"total_supply":12500000,"max_supply":0,"beta_value":0.767861,"first_data_at":"2023-05-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.28858040330024526,"volume_24h":58733.02017542225,"volume_24h_change_24h":980.6699829101562,"market_cap":1810842,"market_cap_change_24h":3.869999885559082,"percent_change_15m":2.9800000190734863,"percent_change_30m":2.990000009536743,"percent_change_1h":3.0999999046325684,"percent_change_6h":7.760000228881836,"percent_change_12h":6.170000076293945,"percent_change_24h":3.869999885559082,"percent_change_7d":-2.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":47.437931433235896,"ath_date":"2023-08-25T06:28:57Z","percent_from_price_ath":-99.39}}},{"id":"hold-holdstation","name":"Holdstation","symbol":"HOLD","rank":1487,"total_supply":30000000,"max_supply":30000000,"beta_value":0.664189,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2283689453657007,"volume_24h":114363.9560078101,"volume_24h_change_24h":11.199999809265137,"market_cap":1804959,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.11999999731779099,"percent_change_1h":1.1399999856948853,"percent_change_6h":0.009999999776482582,"percent_change_12h":1.0800000429153442,"percent_change_24h":0.9700000286102295,"percent_change_7d":-12.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.49438636810533,"ath_date":"2024-03-26T06:49:13Z","percent_from_price_ath":-96.95}}},{"id":"monky-wise-monkey","name":"Wise Monkey","symbol":"MONKY","rank":1488,"total_supply":10000000000000,"max_supply":10000000000000,"beta_value":1.06148,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.130498238172699e-7,"volume_24h":102677.09064426184,"volume_24h_change_24h":3.7300000190734863,"market_cap":1810923,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.10000000149011612,"percent_change_1h":1.100000023841858,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-3.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002311288425436732,"ath_date":"2024-12-18T10:00:22Z","percent_from_price_ath":-99.08}}},{"id":"fias-fias","name":"FIAS","symbol":"FIAS","rank":1489,"total_supply":300000000,"max_supply":350000000,"beta_value":0.870822,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.014710146282941735,"volume_24h":4872.7964652784585,"volume_24h_change_24h":-24.530000686645508,"market_cap":1805294,"market_cap_change_24h":4.409999847412109,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.8399999737739563,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-1.7699999809265137,"percent_change_24h":4.409999847412109,"percent_change_7d":-7.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025194415340103263,"ath_date":"2026-01-01T09:43:22Z","percent_from_price_ath":-41.63}}},{"id":"crclx-circle-tokenized-stock-xstock","name":"Circle tokenized stock (xStock)","symbol":"CRCLX","rank":1491,"total_supply":15999,"max_supply":0,"beta_value":1.12516,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":112.56060026809381,"volume_24h":14643488.897983152,"volume_24h_change_24h":4.360000133514404,"market_cap":1800857,"market_cap_change_24h":-2.7100000381469727,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-4,"percent_change_12h":-2.059999942779541,"percent_change_24h":-2.7100000381469727,"percent_change_7d":0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":256.7340278431505,"ath_date":"2025-07-18T14:15:54Z","percent_from_price_ath":-56.14}}},{"id":"impt-impt","name":"IMPT","symbol":"IMPT","rank":1492,"total_supply":1760489069,"max_supply":0,"beta_value":1.52081,"first_data_at":"2022-12-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0013464251691791527,"volume_24h":373626.00738185714,"volume_24h_change_24h":0.7699999809265137,"market_cap":1796626,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.490000009536743,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-1.440000057220459,"percent_change_7d":-8.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021545302777107096,"ath_date":"2022-12-25T16:00:00Z","percent_from_price_ath":-93.75}}},{"id":"robotmoney-robot-money","name":"Robot Money","symbol":"ROBOTMONEY","rank":1493,"total_supply":100000000000,"max_supply":0,"beta_value":1.37385,"first_data_at":"2026-03-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000017685314472232862,"volume_24h":364666.03977730015,"volume_24h_change_24h":-14.1899995803833,"market_cap":1768531,"market_cap_change_24h":-9.180000305175781,"percent_change_15m":-2.690000057220459,"percent_change_30m":-4.949999809265137,"percent_change_1h":-5.239999771118164,"percent_change_6h":-14.949999809265137,"percent_change_12h":-13.279999732971191,"percent_change_24h":-9.180000305175781,"percent_change_7d":141.39999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002746727625555686,"ath_date":"2026-05-22T13:31:17Z","percent_from_price_ath":-34.69}}},{"id":"nya-nya","name":"Nya","symbol":"NYA","rank":1495,"total_supply":36830944682952,"max_supply":0,"beta_value":1.39121,"first_data_at":"2024-09-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":5.074982469114047e-8,"volume_24h":2546.0501385275056,"volume_24h_change_24h":110.55999755859375,"market_cap":1788127,"market_cap_change_24h":-2.1600000858306885,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-2.0999999046325684,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-2.1600000858306885,"percent_change_7d":-5.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0080274447825e-7,"ath_date":"2024-12-04T20:15:21Z","percent_from_price_ath":-89.87}}},{"id":"swell-swell-network","name":"Swell Network","symbol":"SWELL","rank":1495,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.25183,"first_data_at":"2024-11-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0013690076318494287,"volume_24h":1488333.5379837514,"volume_24h_change_24h":-53.83000183105469,"market_cap":1782547,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-2.950000047683716,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-1.7599999904632568,"percent_change_7d":10.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06973375368155525,"ath_date":"2024-11-09T10:54:20Z","percent_from_price_ath":-98.04}}},{"id":"zcl-zclassic","name":"ZClassic","symbol":"ZCL","rank":1496,"total_supply":9287024,"max_supply":21000000,"beta_value":-12.9547,"first_data_at":"2016-11-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.189646147929611,"volume_24h":27391.333837205468,"volume_24h_change_24h":10.100000381469727,"market_cap":1761248,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.99314672225985,"ath_date":"2025-07-14T16:06:19Z","percent_from_price_ath":-98.74}}},{"id":"metav-metaverse","name":"METAVERSE","symbol":"METAV","rank":1496,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.5027,"first_data_at":"2024-12-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0017843206518968775,"volume_24h":131954.71562599443,"volume_24h_change_24h":-3.130000114440918,"market_cap":1784320,"market_cap_change_24h":-2.8499999046325684,"percent_change_15m":-0.33000001311302185,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-2.130000114440918,"percent_change_24h":-2.8499999046325684,"percent_change_7d":-4.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.070876080878572,"ath_date":"2025-01-02T07:21:21Z","percent_from_price_ath":-97.49}}},{"id":"lmeow-lmeow-eth","name":"LMEOW (ETH)","symbol":"LMEOW","rank":1497,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.4558,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001768865100373636,"volume_24h":14991.911595217354,"volume_24h_change_24h":-20.450000762939453,"market_cap":1768865,"market_cap_change_24h":-6.28000020980835,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-7.960000038146973,"percent_change_12h":-5.599999904632568,"percent_change_24h":-6.28000020980835,"percent_change_7d":-7.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09995400347118942,"ath_date":"2024-11-18T08:36:20Z","percent_from_price_ath":-98.23}}},{"id":"ptb-portal-to-bitcoin","name":"Portal To Bitcoin","symbol":"PTB","rank":1499,"total_supply":5258400000,"max_supply":8400000000,"beta_value":0.860898,"first_data_at":"2025-09-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008286163671662173,"volume_24h":724921.0302532976,"volume_24h_change_24h":-15.770000457763672,"market_cap":1768499,"market_cap_change_24h":-3.559999942779541,"percent_change_15m":0.7699999809265137,"percent_change_30m":0.7699999809265137,"percent_change_1h":0.7300000190734863,"percent_change_6h":-2.390000104904175,"percent_change_12h":-4.400000095367432,"percent_change_24h":-3.559999942779541,"percent_change_7d":-4.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08167011880181342,"ath_date":"2025-09-08T16:15:38Z","percent_from_price_ath":-98.99}}},{"id":"zeus-zeus-network1","name":"Zeus Network","symbol":"ZEUS","rank":1500,"total_supply":999997346,"max_supply":1000000000,"beta_value":1.03379,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004545309204392466,"volume_24h":1392980.5111700376,"volume_24h_change_24h":-13.329999923706055,"market_cap":1739845,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.7099999785423279,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-20.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0052466726878464,"ath_date":"2025-01-06T16:26:05Z","percent_from_price_ath":-99.54}}},{"id":"hashai-hashai","name":"HashAI","symbol":"HASHAI","rank":1501,"total_supply":94999383050,"max_supply":100000000000,"beta_value":2.24179,"first_data_at":"2024-04-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000019554751592838418,"volume_24h":57880.68880912255,"volume_24h_change_24h":-1.9700000286102295,"market_cap":1749308,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":0,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-0.8700000047683716,"percent_change_7d":-15.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0031227317988910515,"ath_date":"2024-04-06T15:40:12Z","percent_from_price_ath":-99.37}}},{"id":"benji-basenji","name":"Basenji","symbol":"BENJI","rank":1502,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.97039,"first_data_at":"2024-03-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0017456448554840278,"volume_24h":24661.408660503155,"volume_24h_change_24h":-91.08000183105469,"market_cap":1745644,"market_cap_change_24h":-8.90999984741211,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-6.199999809265137,"percent_change_24h":-8.90999984741211,"percent_change_7d":-8.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.106570854425705,"ath_date":"2024-06-10T04:19:08Z","percent_from_price_ath":-98.36}}},{"id":"dmt-dream-machine-token-ethereum","name":"Dream Machine Token (Ethereum)","symbol":"DMT","rank":1503,"total_supply":253141,"max_supply":1000000,"beta_value":2.17671,"first_data_at":"2024-06-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.7561010767448226,"volume_24h":1800.5276886647227,"volume_24h_change_24h":-29.1299991607666,"market_cap":1745643,"market_cap_change_24h":-3.440000057220459,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-2.509999990463257,"percent_change_12h":-1.75,"percent_change_24h":-3.440000057220459,"percent_change_7d":-12.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":307.74039307966893,"ath_date":"2024-07-29T11:27:20Z","percent_from_price_ath":-99.43}}},{"id":"dmc-delorean","name":"DeLorean","symbol":"DMC","rank":1504,"total_supply":12800000000,"max_supply":12800000000,"beta_value":1.0056,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006389282422904735,"volume_24h":136678.37931110017,"volume_24h_change_24h":14.609999656677246,"market_cap":1730524,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":0.8700000047683716,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-2.190000057220459,"percent_change_7d":-3.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010550535440565547,"ath_date":"2025-07-01T19:57:18Z","percent_from_price_ath":-93.94}}},{"id":"tft-threefold-token","name":"ThreeFold Token","symbol":"TFT","rank":1505,"total_supply":918943812,"max_supply":4000000000,"beta_value":0.147218,"first_data_at":"2021-04-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001976874696033348,"volume_24h":1041.952577431326,"volume_24h_change_24h":552.27001953125,"market_cap":1726249,"market_cap_change_24h":9.039999961853027,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.2400000095367432,"percent_change_12h":7.619999885559082,"percent_change_24h":9.039999961853027,"percent_change_7d":-0.7099999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5889500934691346,"ath_date":"2024-10-06T16:09:20Z","percent_from_price_ath":-99.66}}},{"id":"vibestr-vibestrategy","name":"VibeStrategy","symbol":"VIBESTR","rank":1506,"total_supply":932507785,"max_supply":1000000000,"beta_value":1.26739,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0018457032292458408,"volume_24h":1300.9902189269205,"volume_24h_change_24h":181.99000549316406,"market_cap":1721132,"market_cap_change_24h":-3.140000104904175,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-2.240000009536743,"percent_change_12h":-2.0799999237060547,"percent_change_24h":-3.140000104904175,"percent_change_7d":-12.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011993016984402836,"ath_date":"2026-01-21T01:28:17Z","percent_from_price_ath":-84.62}}},{"id":"vai-vaiot","name":"VAIOT","symbol":"VAI","rank":1508,"total_supply":400000000,"max_supply":400000000,"beta_value":1.47725,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004322253903729112,"volume_24h":53092.293785216374,"volume_24h_change_24h":40.209999084472656,"market_cap":1714205,"market_cap_change_24h":-8.319999694824219,"percent_change_15m":0,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-2.430000066757202,"percent_change_12h":-8.649999618530273,"percent_change_24h":-8.319999694824219,"percent_change_7d":-14.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4626677429932428,"ath_date":"2024-03-10T10:28:10Z","percent_from_price_ath":-99.07}}},{"id":"rai-rai-reflex-index","name":"Rai Reflex Index","symbol":"RAI","rank":1508,"total_supply":559419,"max_supply":0,"beta_value":0.931546,"first_data_at":"2021-04-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.0631931051951216,"volume_24h":7814.551567047912,"volume_24h_change_24h":63.439998626708984,"market_cap":1713608,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-0.49000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.119264741326381,"ath_date":"2025-09-17T05:54:38Z","percent_from_price_ath":-76.65}}},{"id":"multi-multichain","name":"Multichain","symbol":"MULTI","rank":1510,"total_supply":100000000,"max_supply":0,"beta_value":0.831031,"first_data_at":"2022-09-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1176369081957572,"volume_24h":5818.454192381667,"volume_24h_change_24h":706.6799926757812,"market_cap":1710569,"market_cap_change_24h":-4.46999979019165,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-3.25,"percent_change_12h":-4.199999809265137,"percent_change_24h":-4.46999979019165,"percent_change_7d":-3.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.451239743448037,"ath_date":"2023-02-20T11:43:53Z","percent_from_price_ath":-99.13}}},{"id":"uranus-uranus","name":"Uranus","symbol":"URANUS","rank":1511,"total_supply":99992701,"max_supply":100000000,"beta_value":3.07035,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.017069524285308498,"volume_24h":85679.02506795512,"volume_24h_change_24h":-13.399999618530273,"market_cap":1706827,"market_cap_change_24h":-8.670000076293945,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-4.920000076293945,"percent_change_12h":-4.28000020980835,"percent_change_24h":-8.670000076293945,"percent_change_7d":-17.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6007962245479004,"ath_date":"2025-10-28T18:17:45Z","percent_from_price_ath":-97.15}}},{"id":"imu-immunefi","name":"Immunefi","symbol":"IMU","rank":1511,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.31808,"first_data_at":"2026-01-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0020185282497233543,"volume_24h":1044919.481686583,"volume_24h_change_24h":-8.65999984741211,"market_cap":1712512,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-3.6500000953674316,"percent_change_12h":-3.7100000381469727,"percent_change_24h":0.3199999928474426,"percent_change_7d":-12.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010266742704492711,"ath_date":"2026-01-23T20:04:17Z","percent_from_price_ath":-80.34}}},{"id":"fis-stafi","name":"Stafi","symbol":"FIS","rank":1512,"total_supply":148720458,"max_supply":0,"beta_value":0.936939,"first_data_at":"2021-08-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.016219932294803868,"volume_24h":361305.77921767015,"volume_24h_change_24h":3.890000104904175,"market_cap":1696587,"market_cap_change_24h":-1.850000023841858,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.07000000029802322,"percent_change_6h":-4.03000020980835,"percent_change_12h":-4.96999979019165,"percent_change_24h":-1.850000023841858,"percent_change_7d":-26.360000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8246002427286787,"ath_date":"2021-09-05T06:20:00Z","percent_from_price_ath":-99.43}}},{"id":"kin-kin","name":"Kin","symbol":"KIN","rank":1513,"total_supply":2757861681637,"max_supply":0,"beta_value":0.614314,"first_data_at":"2017-09-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":6.124101581415909e-7,"volume_24h":58297.48290178669,"volume_24h_change_24h":-4.559999942779541,"market_cap":1688942,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0.49000000953674316,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.49000000953674316,"percent_change_12h":0.15000000596046448,"percent_change_24h":0.2800000011920929,"percent_change_7d":-3.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001493,"ath_date":"2018-01-06T10:54:00Z","percent_from_price_ath":-99.96}}},{"id":"mask-catwifmask","name":"catwifmask","symbol":"MASK","rank":1514,"total_supply":999973823,"max_supply":999973823,"beta_value":2.84178,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0016840942021444762,"volume_24h":44087.45873630164,"volume_24h_change_24h":209.44000244140625,"market_cap":1684050,"market_cap_change_24h":-23.920000076293945,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-5.050000190734863,"percent_change_12h":-1.940000057220459,"percent_change_24h":-23.920000076293945,"percent_change_7d":-21.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029147912475757466,"ath_date":"2025-06-11T11:36:19Z","percent_from_price_ath":-94.21}}},{"id":"mery-mistery-on-cro","name":"Mistery On Cro","symbol":"MERY","rank":1515,"total_supply":420484466142,"max_supply":420690271888,"beta_value":1.09964,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000004093008176242234,"volume_24h":4888.179074906392,"volume_24h_change_24h":-68.31999969482422,"market_cap":1679273,"market_cap_change_24h":-5.789999961853027,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-2.430000066757202,"percent_change_12h":-5.570000171661377,"percent_change_24h":-5.789999961853027,"percent_change_7d":-28.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000134274864278229,"ath_date":"2025-11-11T02:44:45Z","percent_from_price_ath":-69.52}}},{"id":"inter-inter-milan-fan-token","name":"Inter Milan Fan Token","symbol":"INTER","rank":1516,"total_supply":20000000,"max_supply":0,"beta_value":0.449751,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2687835703373385,"volume_24h":127521.24342069619,"volume_24h_change_24h":33.099998474121094,"market_cap":1679072,"market_cap_change_24h":-0.25,"percent_change_15m":0,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.20000000298023224,"percent_change_24h":-0.25,"percent_change_7d":-14.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.109200032465222,"ath_date":"2024-02-15T08:16:06Z","percent_from_price_ath":-93.46}}},{"id":"ztx3-ztx-token","name":"ZTX Token","symbol":"ZTX","rank":1517,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.760685,"first_data_at":"2023-10-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00040716492021011346,"volume_24h":2722297.3411337663,"volume_24h_change_24h":89.66000366210938,"market_cap":1712108,"market_cap_change_24h":24.690000534057617,"percent_change_15m":-5.079999923706055,"percent_change_30m":7.099999904632568,"percent_change_1h":1.159999966621399,"percent_change_6h":26.170000076293945,"percent_change_12h":25.690000534057617,"percent_change_24h":24.690000534057617,"percent_change_7d":19.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.040067070007904215,"ath_date":"2023-12-08T02:32:01Z","percent_from_price_ath":-99}}},{"id":"reef-reef","name":"Reef","symbol":"REEF","rank":1518,"total_supply":22821409581,"max_supply":0,"beta_value":0.841332,"first_data_at":"2021-01-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00007282940302656342,"volume_24h":889858.1140457521,"volume_24h_change_24h":6.260000228881836,"market_cap":1662069,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-1.309999942779541,"percent_change_7d":-1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05845807,"ath_date":"2021-03-15T04:10:00Z","percent_from_price_ath":-99.88}}},{"id":"grail-camelot-token","name":"Camelot Token","symbol":"GRAIL","rank":1518,"total_supply":74769,"max_supply":100000,"beta_value":1.1857,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":65.61682908022959,"volume_24h":2043.7223746382233,"volume_24h_change_24h":288.2799987792969,"market_cap":1660105,"market_cap_change_24h":-2.0899999141693115,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.850000023841858,"percent_change_12h":-1.840000033378601,"percent_change_24h":-2.109999895095825,"percent_change_7d":-10.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4289.814387809768,"ath_date":"2023-03-21T15:58:58Z","percent_from_price_ath":-98.47}}},{"id":"wgbera-wrapped-gbera","name":"Wrapped gBera","symbol":"WGBERA","rank":1519,"total_supply":4550646,"max_supply":0,"beta_value":1.6625,"first_data_at":"2025-03-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.36428796930081814,"volume_24h":11635.70488719089,"volume_24h_change_24h":26.729999542236328,"market_cap":1657745,"market_cap_change_24h":-4.840000152587891,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-3.9100000858306885,"percent_change_12h":-4.190000057220459,"percent_change_24h":-4.840000152587891,"percent_change_7d":1.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.796280915346228,"ath_date":"2025-03-29T01:15:05Z","percent_from_price_ath":-95.85}}},{"id":"afc2-arsenal-fan-token","name":"Arsenal Fan Token","symbol":"AFC","rank":1521,"total_supply":40000000,"max_supply":0,"beta_value":0.54381,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.35132190220007825,"volume_24h":449456.06374207255,"volume_24h_change_24h":57.0099983215332,"market_cap":1654726,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":0.25,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.4000000059604645,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-2.4700000286102295,"percent_change_7d":-37.7400016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.458384464282037,"ath_date":"2024-03-29T01:16:12Z","percent_from_price_ath":-85.7}}},{"id":"terminus-terminus","name":"Terminus","symbol":"TERMINUS","rank":1522,"total_supply":100000000,"max_supply":100000000,"beta_value":1.96198,"first_data_at":"2024-09-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01648468128927055,"volume_24h":67071.23832766553,"volume_24h_change_24h":-9.109999656677246,"market_cap":1648468,"market_cap_change_24h":-3.2699999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-6.050000190734863,"percent_change_12h":-5.309999942779541,"percent_change_24h":-3.2699999809265137,"percent_change_7d":33.150001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9226083599239674,"ath_date":"2025-08-19T03:18:38Z","percent_from_price_ath":-99.14}}},{"id":"trump-maga","name":"MAGA","symbol":"TRUMP","rank":1523,"total_supply":46502515,"max_supply":47000000,"beta_value":1.44508,"first_data_at":"2023-08-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.035432873148497024,"volume_24h":2139.627439876488,"volume_24h_change_24h":-16.219999313354492,"market_cap":1647717,"market_cap_change_24h":-2.049999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-2.369999885559082,"percent_change_12h":-2.0999999046325684,"percent_change_24h":-2.049999952316284,"percent_change_7d":-10.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.559624909731994,"ath_date":"2024-06-01T07:46:07Z","percent_from_price_ath":-99.8}}},{"id":"molt-moltbook","name":"Moltbook","symbol":"MOLT","rank":1524,"total_supply":100000000000,"max_supply":100000000000,"beta_value":3.02852,"first_data_at":"2026-02-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00001646109300944448,"volume_24h":2454478.4615324577,"volume_24h_change_24h":-1.3899999856948853,"market_cap":1646109,"market_cap_change_24h":-3.180000066757202,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.4699999988079071,"percent_change_1h":0.07999999821186066,"percent_change_6h":-3.5299999713897705,"percent_change_12h":-4.389999866485596,"percent_change_24h":-3.1700000762939453,"percent_change_7d":3,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00048225271855529124,"ath_date":"2026-02-02T13:25:19Z","percent_from_price_ath":-96.59}}},{"id":"nvdax-nvidia-tokenized-stock-xstock","name":"NVIDIA tokenized stock (xStock)","symbol":"NVDAX","rank":1525,"total_supply":7655,"max_supply":0,"beta_value":0.313091,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":214.93437769690013,"volume_24h":1776604.8616207659,"volume_24h_change_24h":-55.470001220703125,"market_cap":1645322,"market_cap_change_24h":-2.3299999237060547,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.2899999618530273,"percent_change_12h":-2.2699999809265137,"percent_change_24h":-2.3299999237060547,"percent_change_7d":-4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":240.11394690863156,"ath_date":"2026-05-15T00:25:18Z","percent_from_price_ath":-10.55}}},{"id":"wncg-wrapped-ncg","name":"Wrapped NCG","symbol":"WNCG","rank":1526,"total_supply":568964009,"max_supply":1000000000,"beta_value":0.730659,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005365109379884453,"volume_24h":110286.12349985822,"volume_24h_change_24h":-22.59000015258789,"market_cap":1644521,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-6.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3273039415092,"ath_date":"2021-11-29T01:04:01Z","percent_from_price_ath":-99.88}}},{"id":"bulla-bulla2","name":"Bulla","symbol":"BULLA","rank":1527,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.457736,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005837294219371931,"volume_24h":292734.52481104794,"volume_24h_change_24h":32.38999938964844,"market_cap":1634442,"market_cap_change_24h":-6.269999980926514,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-3,"percent_change_12h":-5.289999961853027,"percent_change_24h":-6.269999980926514,"percent_change_7d":-10.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.526997000798914,"ath_date":"2026-02-01T08:52:17Z","percent_from_price_ath":-98.89}}},{"id":"pipe-pipe-network","name":"Pipe Network","symbol":"PIPE","rank":1528,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.838134,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.016217809756863186,"volume_24h":21883.916664195927,"volume_24h_change_24h":25.75,"market_cap":1621780,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-1.7100000381469727,"percent_change_24h":-1.809999942779541,"percent_change_7d":-8.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27109664878727735,"ath_date":"2025-10-08T19:42:39Z","percent_from_price_ath":-94.02}}},{"id":"lingo1-lingo","name":"Lingo","symbol":"LINGO","rank":1528,"total_supply":122049107,"max_supply":1000000000,"beta_value":0.712216,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007817662313383517,"volume_24h":140843.5169056364,"volume_24h_change_24h":1.8300000429153442,"market_cap":1613095,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.25999999046325684,"percent_change_24h":0.17000000178813934,"percent_change_7d":-0.49000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12165805826270097,"ath_date":"2025-03-11T10:27:05Z","percent_from_price_ath":-93.58}}},{"id":"gldx-gold-tokenized-etf-xstock","name":"Gold tokenized ETF (xStock)","symbol":"GLDX","rank":1530,"total_supply":0,"max_supply":0,"beta_value":0.112776,"first_data_at":"2025-10-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":413.0049190220066,"volume_24h":85669.02408908872,"volume_24h_change_24h":-48.5099983215332,"market_cap":1610719,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.9300000071525574,"percent_change_7d":-1.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":521.0815739207171,"ath_date":"2026-01-29T07:55:16Z","percent_from_price_ath":-20.72}}},{"id":"vra-verasity","name":"Verasity","symbol":"VRA","rank":1531,"total_supply":96844270142,"max_supply":0,"beta_value":1.23901,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000017251463009517965,"volume_24h":131262.3451592522,"volume_24h_change_24h":-30.149999618530273,"market_cap":1607351,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.7599999904632568,"percent_change_6h":0.4000000059604645,"percent_change_12h":-1.6399999856948853,"percent_change_24h":-0.550000011920929,"percent_change_7d":-7.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08607986413086385,"ath_date":"2021-11-01T00:25:00Z","percent_from_price_ath":-99.98}}},{"id":"ata-automata","name":"Automata","symbol":"ATA","rank":1532,"total_supply":1000000000,"max_supply":0,"beta_value":1.55995,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004009981112939979,"volume_24h":3333784.3460886553,"volume_24h_change_24h":-14.1899995803833,"market_cap":1604984,"market_cap_change_24h":4.78000020980835,"percent_change_15m":1.9500000476837158,"percent_change_30m":1.2599999904632568,"percent_change_1h":0.11999999731779099,"percent_change_6h":4.340000152587891,"percent_change_12h":5.03000020980835,"percent_change_24h":4.78000020980835,"percent_change_7d":-34.36000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9886880174993704,"ath_date":"2021-08-25T19:40:00Z","percent_from_price_ath":-99.8}}},{"id":"trade-polytrade","name":"Polytrade","symbol":"TRADE","rank":1533,"total_supply":100000000,"max_supply":0,"beta_value":1.12165,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04096262357534413,"volume_24h":202599.5437633585,"volume_24h_change_24h":37.220001220703125,"market_cap":1592932,"market_cap_change_24h":-8.850000381469727,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.09000000357627869,"percent_change_6h":-1.649999976158142,"percent_change_12h":-3.390000104904175,"percent_change_24h":-8.850000381469727,"percent_change_7d":-4.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.036964093205233,"ath_date":"2024-04-01T09:13:08Z","percent_from_price_ath":-98.65}}},{"id":"km-kekius-maximus-kekiusmaximusarmy","name":"Kekius Maximus (kekiusmaximus.army)","symbol":"KM","rank":1535,"total_supply":999400000,"max_supply":1000000000,"beta_value":0.568146,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0015710496083144083,"volume_24h":99014.65654432715,"volume_24h_change_24h":35.310001373291016,"market_cap":1570106,"market_cap_change_24h":63.790000915527344,"percent_change_15m":-0.7400000095367432,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.4099999964237213,"percent_change_6h":13.229999542236328,"percent_change_12h":48.75,"percent_change_24h":63.790000915527344,"percent_change_7d":66.05999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004295228827897419,"ath_date":"2025-05-17T03:45:03Z","percent_from_price_ath":-63.48}}},{"id":"lqr-laqira-protocol","name":"Laqira Protocol","symbol":"LQR","rank":1535,"total_supply":2500000000,"max_supply":0,"beta_value":0.821166,"first_data_at":"2021-12-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.017776318762719043,"volume_24h":70824.44110185948,"volume_24h_change_24h":0.12999999523162842,"market_cap":1575407,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-7.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1737442403693335,"ath_date":"2022-02-05T05:30:00Z","percent_from_price_ath":-89.77}}},{"id":"perp-perpetual-protocol","name":"Perpetual Protocol","symbol":"PERP","rank":1536,"total_supply":150000000,"max_supply":0,"beta_value":1.36766,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0238068562008557,"volume_24h":241863.39146308816,"volume_24h_change_24h":7.340000152587891,"market_cap":1571303,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.33000001311302185,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-2.180000066757202,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-2.0799999237060547,"percent_change_7d":-9.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.898149691813842,"ath_date":"2021-11-12T20:35:00Z","percent_from_price_ath":-99.87}}},{"id":"mgp-magpie","name":"Magpie","symbol":"MGP","rank":1537,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20041,"first_data_at":"2023-01-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002768355433593322,"volume_24h":74324.86236561119,"volume_24h_change_24h":-51.5099983215332,"market_cap":1573375,"market_cap_change_24h":-7.670000076293945,"percent_change_15m":0.7200000286102295,"percent_change_30m":0.7599999904632568,"percent_change_1h":1.3899999856948853,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.10000000149011612,"percent_change_24h":-7.670000076293945,"percent_change_7d":27.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5335034494203006,"ath_date":"2023-11-25T20:11:00Z","percent_from_price_ath":-99.89}}},{"id":"memefi-memefi","name":"MemeFi","symbol":"MEMEFI ","rank":1538,"total_supply":0,"max_supply":10000000000,"beta_value":1.36107,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00015521710852452818,"volume_24h":2872975.3938802653,"volume_24h_change_24h":308.010009765625,"market_cap":1552171,"market_cap_change_24h":6.429999828338623,"percent_change_15m":-0.5199999809265137,"percent_change_30m":-1.3899999856948853,"percent_change_1h":-1.2699999809265137,"percent_change_6h":0.07000000029802322,"percent_change_12h":1.5,"percent_change_24h":6.429999828338623,"percent_change_7d":-5.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0063548933153850014,"ath_date":"2025-08-07T08:09:38Z","percent_from_price_ath":-97.55}}},{"id":"tra-trabzonspor-fan-token","name":"Trabzonspor Fan Token","symbol":"TRA","rank":1539,"total_supply":10000000,"max_supply":0,"beta_value":0.522617,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.20882074299902198,"volume_24h":241173.153312596,"volume_24h_change_24h":196.08999633789062,"market_cap":1555416,"market_cap_change_24h":-4.929999828338623,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-1.1399999856948853,"percent_change_6h":-4.510000228881836,"percent_change_12h":-5.380000114440918,"percent_change_24h":-4.929999828338623,"percent_change_7d":-9.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.662384160916728,"ath_date":"2022-03-31T07:55:00Z","percent_from_price_ath":-97.84}}},{"id":"ml-mintlayer","name":"Mintlayer","symbol":"ML","rank":1540,"total_supply":400000000,"max_supply":600000000,"beta_value":0.609406,"first_data_at":"2023-04-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006791356525670004,"volume_24h":133857.47025030025,"volume_24h_change_24h":15,"market_cap":1553144,"market_cap_change_24h":-3.069999933242798,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-2.490000009536743,"percent_change_12h":-2.7799999713897705,"percent_change_24h":-3.069999933242798,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9888403186263566,"ath_date":"2024-01-11T02:52:59Z","percent_from_price_ath":-99.31}}},{"id":"slerf-slerf","name":"Slerf","symbol":"SLERF","rank":1540,"total_supply":499997750,"max_supply":499997750,"beta_value":1.10821,"first_data_at":"2024-03-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003091376793229328,"volume_24h":156040.35531233076,"volume_24h_change_24h":-13.289999961853027,"market_cap":1545681,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.5799999833106995,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-5.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4232565551800236,"ath_date":"2024-03-19T05:07:08Z","percent_from_price_ath":-99.78}}},{"id":"sky-skycoin","name":"Skycoin","symbol":"SKY","rank":1541,"total_supply":25000000,"max_supply":100000000,"beta_value":1.17549,"first_data_at":"2017-04-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07041294731388704,"volume_24h":1385470.9809637233,"volume_24h_change_24h":-17.469999313354492,"market_cap":1549084,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.25,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.8294,"ath_date":"2017-12-30T02:54:00Z","percent_from_price_ath":-99.87}}},{"id":"nox-nonos","name":"NONOS","symbol":"NOX","rank":1542,"total_supply":799550207,"max_supply":0,"beta_value":0.968864,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0019347849824585402,"volume_24h":12413.652590720269,"volume_24h_change_24h":1910.22998046875,"market_cap":1546957,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":12.0600004196167,"percent_change_6h":0.4300000071525574,"percent_change_12h":-2.0299999713897705,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01117835845780998,"ath_date":"2025-10-21T11:56:47Z","percent_from_price_ath":-82.7}}},{"id":"brla-brla-digital-brla","name":"BRLA Digital BRLA","symbol":"BRLA","rank":1543,"total_supply":0,"max_supply":0,"beta_value":0.106151,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.19822368420887448,"volume_24h":5900.691043719209,"volume_24h_change_24h":-56.13999938964844,"market_cap":1546144,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-0.6100000143051147,"percent_change_7d":0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4196660010822763,"ath_date":"2026-03-07T07:58:17Z","percent_from_price_ath":-52.75}}},{"id":"btr-bitrue-coin","name":"Bitrue Coin","symbol":"BTR","rank":1545,"total_supply":801307097,"max_supply":0,"beta_value":0.403037,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011695132465189065,"volume_24h":204787.72163416474,"volume_24h_change_24h":-52,"market_cap":1536988,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.009999999776482582,"percent_change_30m":1.0299999713897705,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-0,"percent_change_24h":-0.550000011920929,"percent_change_7d":-3.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.59293232,"ath_date":"2021-03-14T18:25:00Z","percent_from_price_ath":-98.03}}},{"id":"cheq-cheqd-network","name":"CHEQD Network","symbol":"CHEQ","rank":1547,"total_supply":1096096248,"max_supply":0,"beta_value":0.585591,"first_data_at":"2022-09-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001513934435273638,"volume_24h":117063.22723369199,"volume_24h_change_24h":-16.309999465942383,"market_cap":1531080,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.3199999928474426,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.5600000023841858,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-8.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8189230898769356,"ath_date":"2023-11-20T00:59:02Z","percent_from_price_ath":-99.82}}},{"id":"billy-billy-bitcoin","name":"Billy (Bitcoin)","symbol":"BILLY","rank":1547,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.68475,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0015341288970624123,"volume_24h":2888.418566188207,"volume_24h_change_24h":-24.770000457763672,"market_cap":1534128,"market_cap_change_24h":-2.5899999141693115,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-2.5899999141693115,"percent_change_7d":-35.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008435710296253868,"ath_date":"2025-11-10T17:05:45Z","percent_from_price_ath":-81.81}}},{"id":"earn-hold","name":"HOLD","symbol":"EARN","rank":1548,"total_supply":422740000,"max_supply":1000000000,"beta_value":0.306277,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0036454775984631057,"volume_24h":1911.3354605133868,"volume_24h_change_24h":-55.619998931884766,"market_cap":1541089,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.5899999737739563,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.7200000286102295,"percent_change_6h":-0.8100000023841858,"percent_change_12h":0.8799999952316284,"percent_change_24h":-1.7999999523162842,"percent_change_7d":20.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27516216684596734,"ath_date":"2024-09-29T22:12:22Z","percent_from_price_ath":-98.68}}},{"id":"srm-serum","name":"Serum","symbol":"SRM","rank":1549,"total_supply":1092844982,"max_supply":0,"beta_value":0.59816,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005808678159543576,"volume_24h":2686.197604981333,"volume_24h_change_24h":-27.389999389648438,"market_cap":1529103,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":0,"percent_change_30m":-0.75,"percent_change_1h":-3.119999885559082,"percent_change_6h":-3.5,"percent_change_12h":46.95000076293945,"percent_change_24h":-1.6100000143051147,"percent_change_7d":37.349998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.54459701671058,"ath_date":"2021-09-11T02:45:00Z","percent_from_price_ath":-99.96}}},{"id":"zeus-pepes-dog","name":"Pepes Dog","symbol":"ZEUS","rank":1550,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.79274,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.6353592940885988e-9,"volume_24h":6054.0044618857555,"volume_24h_change_24h":-5.340000152587891,"market_cap":1529359,"market_cap_change_24h":-7.710000038146973,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-3.5299999713897705,"percent_change_12h":-6.71999979019165,"percent_change_24h":-7.710000038146973,"percent_change_7d":-14.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.378178560766e-8,"ath_date":"2025-06-18T16:39:18Z","percent_from_price_ath":-94.3}}},{"id":"node-nodeops","name":"NodeOps","symbol":"NODE","rank":1552,"total_supply":678833730,"max_supply":0,"beta_value":0.373444,"first_data_at":"2025-06-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011409167316310231,"volume_24h":2023591.5819088828,"volume_24h_change_24h":2.5,"market_cap":1521878,"market_cap_change_24h":-1.3600000143051147,"percent_change_15m":0,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.09000000357627869,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-1.3600000143051147,"percent_change_7d":0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12608456784759361,"ath_date":"2025-10-14T16:48:44Z","percent_from_price_ath":-90.97}}},{"id":"wstusdt-wrapped-staked-tether","name":"Wrapped Staked Tether","symbol":"WSTUSDT","rank":1552,"total_supply":1370829,"max_supply":0,"beta_value":-0.00177033,"first_data_at":"2023-11-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.1096049903901226,"volume_24h":6448211.093081212,"volume_24h_change_24h":7.170000076293945,"market_cap":1521078,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.944215043332362,"ath_date":"2024-11-20T20:12:20Z","percent_from_price_ath":-87.59}}},{"id":"hmt-human-protocol","name":"HUMAN Protocol","symbol":"HMT","rank":1553,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.280353,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002005319060330265,"volume_24h":1184.5987209102475,"volume_24h_change_24h":496.30999755859375,"market_cap":1519764,"market_cap_change_24h":24.149999618530273,"percent_change_15m":-1.9800000190734863,"percent_change_30m":-1.9700000286102295,"percent_change_1h":-1.9800000190734863,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.25999999046325684,"percent_change_24h":24.149999618530273,"percent_change_7d":50.38999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1493896381177993,"ath_date":"2021-11-13T18:40:00Z","percent_from_price_ath":-99.83}}},{"id":"bitboard-bitboard","name":"BitBoard","symbol":"BITBOARD","rank":1554,"total_supply":8100000000,"max_supply":8100000000,"beta_value":0.092197,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0003435663800827363,"volume_24h":95303.8248230624,"volume_24h_change_24h":-4.190000057220459,"market_cap":1513388,"market_cap_change_24h":-3.740000009536743,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-5.579999923706055,"percent_change_12h":-3.9000000953674316,"percent_change_24h":-3.740000009536743,"percent_change_7d":-2.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23997620379743634,"ath_date":"2024-12-07T07:09:20Z","percent_from_price_ath":-99.86}}},{"id":"dnx-dynex","name":"Dynex","symbol":"DNX","rank":1555,"total_supply":97791736,"max_supply":110000000,"beta_value":1.0438,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.014036605757416562,"volume_24h":37351.151164775394,"volume_24h_change_24h":8.829999923706055,"market_cap":1505683,"market_cap_change_24h":-2.5299999713897705,"percent_change_15m":-0,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-1.7300000190734863,"percent_change_12h":-6.039999961853027,"percent_change_24h":-2.5399999618530273,"percent_change_7d":-7.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3864587387246627,"ath_date":"2023-11-20T00:37:57Z","percent_from_price_ath":-98.99}}},{"id":"gork-new-xai-gork","name":"New XAI Gork","symbol":"GORK","rank":1556,"total_supply":999992182,"max_supply":999992180,"beta_value":2.93096,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001504946952952327,"volume_24h":117698.95884301113,"volume_24h_change_24h":-24.40999984741211,"market_cap":1504935,"market_cap_change_24h":-2.009999990463257,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0,"percent_change_24h":-2.009999990463257,"percent_change_7d":2.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07127475043725158,"ath_date":"2025-05-05T11:12:03Z","percent_from_price_ath":-97.89}}},{"id":"may-mayflower-ai","name":"Mayflower AI ","symbol":"MAY","rank":1557,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.93228,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006104376873570778,"volume_24h":2774911.249878804,"volume_24h_change_24h":44.27000045776367,"market_cap":1490148,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-9.229999542236328,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-34.630001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07114052886575711,"ath_date":"2025-07-03T23:54:18Z","percent_from_price_ath":-91.41}}},{"id":"fusd-freedom-dollar","name":"Freedom Dollar","symbol":"fUSD","rank":1557,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":-0.00430137,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9987522358814691,"volume_24h":172142.32044603204,"volume_24h_change_24h":-4.570000171661377,"market_cap":1498128,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.179437378652965,"ath_date":"2025-06-18T11:42:17Z","percent_from_price_ath":-15.39}}},{"id":"gmcoin-gmcoin","name":"GMCoin","symbol":"GMCOIN","rank":1558,"total_supply":80000000,"max_supply":0,"beta_value":0.948512,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.036135714561042795,"volume_24h":3613.0764173913985,"volume_24h_change_24h":-8.960000038146973,"market_cap":1488194,"market_cap_change_24h":-3.490000009536743,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.9599999785423279,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-2.5299999713897705,"percent_change_12h":0.6200000047683716,"percent_change_24h":-3.490000009536743,"percent_change_7d":-4.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.155926468306284,"ath_date":"2022-03-12T06:55:00Z","percent_from_price_ath":-96.87}}},{"id":"wagmi5-wagmi","name":"Wagmi","symbol":"WAGMI","rank":1560,"total_supply":4960144167,"max_supply":0,"beta_value":1.76583,"first_data_at":"2023-09-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009223472840454466,"volume_24h":2481.1470901127227,"volume_24h_change_24h":-10.779999732971191,"market_cap":1485911,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-1.8200000524520874,"percent_change_7d":-7.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05986046380053977,"ath_date":"2025-01-09T20:35:04Z","percent_from_price_ath":-98.46}}},{"id":"cream-cream","name":"CREAM","symbol":"CREAM","rank":1561,"total_supply":2924546,"max_supply":9000000,"beta_value":0.0108194,"first_data_at":"2021-04-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.796228788049916,"volume_24h":2680.4575730528727,"volume_24h_change_24h":-65.41000366210938,"market_cap":1477529,"market_cap_change_24h":-2.630000114440918,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-3.2699999809265137,"percent_change_6h":-0.949999988079071,"percent_change_12h":-2.299999952316284,"percent_change_24h":-2.630000114440918,"percent_change_7d":16.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":222.82868693563947,"ath_date":"2021-08-08T06:10:00Z","percent_from_price_ath":-99.64}}},{"id":"crp-crypton","name":"Crypton","symbol":"CRP","rank":1562,"total_supply":10500295,"max_supply":0,"beta_value":0.121891,"first_data_at":"2020-09-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.140658068264413,"volume_24h":185612.57003285468,"volume_24h_change_24h":2.490000009536743,"market_cap":1476804,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-1.4900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":100.21713896,"ath_date":"2020-10-07T02:05:00Z","percent_from_price_ath":-99.86}}},{"id":"vnxau-vnx-gold","name":"VNX Gold","symbol":"VNXAU","rank":1563,"total_supply":8000,"max_supply":0,"beta_value":0.640792,"first_data_at":"2022-10-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":144.5990755496718,"volume_24h":17739.563049844703,"volume_24h_change_24h":-20.489999771118164,"market_cap":1460450,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3872.4961101044787,"ath_date":"2025-07-27T05:39:38Z","percent_from_price_ath":-96.27}}},{"id":"tru-truefi","name":"TrueFi","symbol":"TRU","rank":1563,"total_supply":1283173672,"max_supply":1230328859,"beta_value":1.70975,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0011581729024813822,"volume_24h":66051.12978114204,"volume_24h_change_24h":-54.11000061035156,"market_cap":1460338,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.23999999463558197,"percent_change_6h":2.2899999618530273,"percent_change_12h":0.2800000011920929,"percent_change_24h":0.8100000023841858,"percent_change_7d":-11.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2426255821061901,"ath_date":"2024-06-10T04:34:08Z","percent_from_price_ath":-99.52}}},{"id":"ctp-ctomorrow-platform","name":"Ctomorrow Platform","symbol":"CTP","rank":1564,"total_supply":9000000000,"max_supply":0,"beta_value":0.188514,"first_data_at":"2022-12-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008902300046001063,"volume_24h":140820.435644895,"volume_24h_change_24h":0.46000000834465027,"market_cap":1451620,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.14000000059604645,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031013023572931217,"ath_date":"2023-02-21T08:52:51Z","percent_from_price_ath":-97.13}}},{"id":"war-war","name":"WAR","symbol":"WAR","rank":1566,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.531679,"first_data_at":"2026-02-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001449981079773,"volume_24h":10487.28349061375,"volume_24h_change_24h":-35.970001220703125,"market_cap":1449981,"market_cap_change_24h":-0,"percent_change_15m":0.6899999976158142,"percent_change_30m":2.109999895095825,"percent_change_1h":1.399999976158142,"percent_change_6h":-2.0299999713897705,"percent_change_12h":1.399999976158142,"percent_change_24h":-0,"percent_change_7d":-14.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06326502689297571,"ath_date":"2026-03-06T19:01:17Z","percent_from_price_ath":-97.71}}},{"id":"esim-depinsim","name":"Depinsim","symbol":"ESIM","rank":1567,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.703825,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010720933744543549,"volume_24h":43020.45655056994,"volume_24h_change_24h":-28.43000030517578,"market_cap":1441965,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-1.0199999809265137,"percent_change_24h":-1.559999942779541,"percent_change_7d":15.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13540228375405952,"ath_date":"2026-01-06T01:22:18Z","percent_from_price_ath":-92.08}}},{"id":"biollm-biollm","name":"BioLLM","symbol":"BIOLLM","rank":1568,"total_supply":999995766,"max_supply":0,"beta_value":-6.40391,"first_data_at":"2026-03-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0014172050263354526,"volume_24h":148609.9581566317,"volume_24h_change_24h":611.989990234375,"market_cap":1417199,"market_cap_change_24h":52.380001068115234,"percent_change_15m":-0.6399999856948853,"percent_change_30m":-5.25,"percent_change_1h":-3.6500000953674316,"percent_change_6h":-7.480000019073486,"percent_change_12h":50.9900016784668,"percent_change_24h":52.380001068115234,"percent_change_7d":66.2699966430664,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0023167731238494162,"ath_date":"2026-03-08T14:19:18Z","percent_from_price_ath":-38.13}}},{"id":"pwease-pwease","name":"Pwease","symbol":"PWEASE","rank":1569,"total_supply":999924106,"max_supply":1000000000,"beta_value":1.60598,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0014343474244267295,"volume_24h":190323.83264465688,"volume_24h_change_24h":-8.010000228881836,"market_cap":1434237,"market_cap_change_24h":-8.600000381469727,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-1.2799999713897705,"percent_change_1h":-1.4900000095367432,"percent_change_6h":-6.349999904632568,"percent_change_12h":-7.03000020980835,"percent_change_24h":-8.600000381469727,"percent_change_7d":-5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05394940762373297,"ath_date":"2025-03-15T04:24:04Z","percent_from_price_ath":-97.34}}},{"id":"wod-world-of-dypians","name":"World of Dypians","symbol":"WOD","rank":1570,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.329275,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00650965503646764,"volume_24h":540548.6536961573,"volume_24h_change_24h":-13.069999694824219,"market_cap":1418185,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.23999999463558197,"percent_change_7d":0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14192071923406305,"ath_date":"2025-09-23T23:42:38Z","percent_from_price_ath":-95.41}}},{"id":"vex-vexanium","name":"Vexanium","symbol":"VEX","rank":1570,"total_supply":1008772305,"max_supply":0,"beta_value":0.234779,"first_data_at":"2018-07-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001942668388994461,"volume_24h":26012.954181383444,"volume_24h_change_24h":-83.80999755859375,"market_cap":1425223,"market_cap_change_24h":-12.630000114440918,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-13.369999885559082,"percent_change_6h":-15.630000114440918,"percent_change_12h":5.980000019073486,"percent_change_24h":-12.630000114440918,"percent_change_7d":16.059999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04648428,"ath_date":"2018-08-02T05:50:00Z","percent_from_price_ath":-95.82}}},{"id":"upt-uprock","name":"UPROCK","symbol":"UPT","rank":1571,"total_supply":996311030,"max_supply":1000000000,"beta_value":0.49325,"first_data_at":"2024-06-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006501583076476062,"volume_24h":442207.97693514463,"volume_24h_change_24h":14.270000457763672,"market_cap":1415996,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.800000011920929,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06244555937810133,"ath_date":"2024-06-04T10:37:07Z","percent_from_price_ath":-89.59}}},{"id":"ameta-alpha-city","name":"Alpha City","symbol":"AMETA","rank":1573,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.8852,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00014138512805055063,"volume_24h":9412.59959427972,"volume_24h_change_24h":-64.12999725341797,"market_cap":1413851,"market_cap_change_24h":-18.559999465942383,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.15000000596046448,"percent_change_1h":-2.0299999713897705,"percent_change_6h":-11.479999542236328,"percent_change_12h":-16.09000015258789,"percent_change_24h":-18.559999465942383,"percent_change_7d":-26.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0032121234122877425,"ath_date":"2025-09-23T10:39:38Z","percent_from_price_ath":-95.6}}},{"id":"vinu-vita-inu","name":"Vita Inu","symbol":"VINU","rank":1574,"total_supply":899609939644450,"max_supply":899786799701669,"beta_value":0.923787,"first_data_at":"2021-12-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.5811677116730265e-9,"volume_24h":392117.0081696558,"volume_24h_change_24h":-4.809999942779541,"market_cap":1413016,"market_cap_change_24h":-7.019999980926514,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.25999999046325684,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.3700000047683716,"percent_change_12h":-6.960000038146973,"percent_change_24h":-7.019999980926514,"percent_change_7d":-13.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002863059861051659,"ath_date":"2021-12-23T02:40:00Z","percent_from_price_ath":-99.99}}},{"id":"bepro-bet-protocol","name":"BEPRO Network","symbol":"BEPRO","rank":1575,"total_supply":10000000000,"max_supply":0,"beta_value":1.79488,"first_data_at":"2020-06-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00014060951914837116,"volume_24h":2310.471301598027,"volume_24h_change_24h":-58.220001220703125,"market_cap":1406095,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.25,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-9.229999542236328,"percent_change_12h":0.7300000190734863,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-7.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04491195,"ath_date":"2021-03-16T06:45:00Z","percent_from_price_ath":-99.69}}},{"id":"idex-idex","name":"IDEX","symbol":"IDEX","rank":1576,"total_supply":1000000000,"max_supply":0,"beta_value":1.0225,"first_data_at":"2019-05-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0017292116743567413,"volume_24h":243129.6396470653,"volume_24h_change_24h":32.650001525878906,"market_cap":1396319,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.7099999785423279,"percent_change_12h":0.8100000023841858,"percent_change_24h":0.4399999976158142,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":299648.3149779,"ath_date":"2019-08-27T21:55:00Z","percent_from_price_ath":-100}}},{"id":"exrd-e-radix","name":"E-RADIX","symbol":"eXRD","rank":1577,"total_supply":1225232865,"max_supply":0,"beta_value":1.1495,"first_data_at":"2020-11-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001140105461295724,"volume_24h":12735.62962034206,"volume_24h_change_24h":5.670000076293945,"market_cap":1396894,"market_cap_change_24h":12.729999542236328,"percent_change_15m":0.33000001311302185,"percent_change_30m":13.25,"percent_change_1h":13.789999961853027,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.03999999910593033,"percent_change_24h":12.729999542236328,"percent_change_7d":-9.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6722299070596527,"ath_date":"2021-11-14T16:15:00Z","percent_from_price_ath":-99.83}}},{"id":"btcb-bitcoin-on-base","name":"Bitcoin on Base","symbol":"BTCB","rank":1578,"total_supply":15840000,"max_supply":0,"beta_value":1.7017,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0886140920999624,"volume_24h":2473.8365954057845,"volume_24h_change_24h":2.569999933242798,"market_cap":1385038,"market_cap_change_24h":-5.860000133514404,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-6.480000019073486,"percent_change_12h":-5.079999923706055,"percent_change_24h":-5.860000133514404,"percent_change_7d":-11.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.18135892924901,"ath_date":"2024-07-29T13:03:22Z","percent_from_price_ath":-98.29}}},{"id":"suku-suku","name":"SUKU","symbol":"SUKU","rank":1579,"total_supply":1500000000,"max_supply":0,"beta_value":0.795892,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00770375226430531,"volume_24h":313168.1344488916,"volume_24h_change_24h":-34.369998931884766,"market_cap":1374375,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.8700000047683716,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-8.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5484701091173783,"ath_date":"2021-11-04T09:15:00Z","percent_from_price_ath":-99.5}}},{"id":"por-portugal-national-team-fan-token","name":"Portugal National Team Fan Token","symbol":"POR","rank":1580,"total_supply":20000000,"max_supply":0,"beta_value":0.530143,"first_data_at":"2023-05-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.441380962794259,"volume_24h":270558.6123014509,"volume_24h_change_24h":-51.88999938964844,"market_cap":1369407,"market_cap_change_24h":-9.399999618530273,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.6200000047683716,"percent_change_1h":0.6899999976158142,"percent_change_6h":-9.529999732971191,"percent_change_12h":-7.760000228881836,"percent_change_24h":-9.399999618530273,"percent_change_7d":-28.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.766078641653258,"ath_date":"2024-03-11T12:37:10Z","percent_from_price_ath":-92.35}}},{"id":"wagmi8-wagmi","name":"WAGMI","symbol":"WAGMI","rank":1580,"total_supply":999856045,"max_supply":4761000000,"beta_value":2.20333,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007497471269106955,"volume_24h":9461.573544033427,"volume_24h_change_24h":154.6199951171875,"market_cap":1378084,"market_cap_change_24h":-2.680000066757202,"percent_change_15m":0.3799999952316284,"percent_change_30m":-1.0299999713897705,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-1.809999942779541,"percent_change_12h":-3.569999933242798,"percent_change_24h":-2.680000066757202,"percent_change_7d":-22.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005260616457168979,"ath_date":"2025-07-03T11:30:19Z","percent_from_price_ath":-85.8}}},{"id":"veil2-veil-token","name":"Veil Token","symbol":"VEIL","rank":1582,"total_supply":80000000,"max_supply":100000000,"beta_value":2.01295,"first_data_at":"2025-01-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.021223565025459266,"volume_24h":133305.2055653383,"volume_24h_change_24h":108.9000015258789,"market_cap":1361851,"market_cap_change_24h":-8.899999618530273,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-8.770000457763672,"percent_change_12h":-10.779999732971191,"percent_change_24h":-8.899999618530273,"percent_change_7d":5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30793720519090334,"ath_date":"2025-01-10T22:11:03Z","percent_from_price_ath":-93.11}}},{"id":"del-decimal","name":"Decimal","symbol":"DEL","rank":1583,"total_supply":11121003896,"max_supply":92075616000,"beta_value":0.107479,"first_data_at":"2021-09-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0012219789760996322,"volume_24h":144437.15162279227,"volume_24h_change_24h":41.31999969482422,"market_cap":1358963,"market_cap_change_24h":3.799999952316284,"percent_change_15m":0.4099999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":-0.25,"percent_change_6h":-0.3199999928474426,"percent_change_12h":2.440000057220459,"percent_change_24h":3.799999952316284,"percent_change_7d":5.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7928969128996065,"ath_date":"2021-10-06T14:20:00Z","percent_from_price_ath":-99.85}}},{"id":"props-props","name":"PROPS","symbol":"PROPS","rank":1584,"total_supply":703259044,"max_supply":0,"beta_value":0.712903,"first_data_at":"2021-04-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005068676891504463,"volume_24h":315255.9598745622,"volume_24h_change_24h":0.10999999940395355,"market_cap":1358405,"market_cap_change_24h":0.8999999761581421,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.4699999988079071,"percent_change_24h":0.8999999761581421,"percent_change_7d":-5.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21135285376016644,"ath_date":"2024-04-19T13:52:07Z","percent_from_price_ath":-97.6}}},{"id":"sup-superfluid","name":"Superfluid ","symbol":"SUP","rank":1585,"total_supply":1000000000,"max_supply":0,"beta_value":2.51956,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.013331022253100157,"volume_24h":178544.04911195504,"volume_24h_change_24h":0.3199999928474426,"market_cap":1362903,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":0.5899999737739563,"percent_change_30m":0.6000000238418579,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-6.28000020980835,"percent_change_12h":-5.309999942779541,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-1,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03315824773323051,"ath_date":"2026-04-14T14:28:17Z","percent_from_price_ath":-60.03}}},{"id":"lobstar-lobstar","name":"Lobstar","symbol":"LOBSTAR","rank":1585,"total_supply":999996721,"max_supply":999997146,"beta_value":0.144555,"first_data_at":"2026-02-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001348197685380448,"volume_24h":798549.9470066682,"volume_24h_change_24h":4.889999866485596,"market_cap":1348193,"market_cap_change_24h":6.880000114440918,"percent_change_15m":0.009999999776482582,"percent_change_30m":-1.1200000047683716,"percent_change_1h":0.6299999952316284,"percent_change_6h":8.720000267028809,"percent_change_12h":10.90999984741211,"percent_change_24h":6.880000114440918,"percent_change_7d":-8.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010409554816616352,"ath_date":"2026-02-24T16:22:16Z","percent_from_price_ath":-86.98}}},{"id":"clore-clore-blockchain","name":"Clore.ai","symbol":"CLORE","rank":1587,"total_supply":1300000000,"max_supply":1300000000,"beta_value":1.03112,"first_data_at":"2022-12-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0023983461515764155,"volume_24h":998684.1670133828,"volume_24h_change_24h":9.210000038146973,"market_cap":1349399,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.25,"percent_change_6h":2.1700000762939453,"percent_change_12h":0.25,"percent_change_24h":0.8199999928474426,"percent_change_7d":18.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44952732659210565,"ath_date":"2024-03-17T20:55:10Z","percent_from_price_ath":-99.47}}},{"id":"cyc-cycle-network","name":"Cycle Network","symbol":"CYC","rank":1588,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.618402,"first_data_at":"2025-08-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008860821566670615,"volume_24h":312983.41421164153,"volume_24h_change_24h":-13.789999961853027,"market_cap":1346844,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.05000000074505806,"percent_change_24h":0.2800000011920929,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11819295432441797,"ath_date":"2025-08-15T07:33:38Z","percent_from_price_ath":-92.5}}},{"id":"rvf-rocket-vault-rocketx","name":"RocketX Exchange","symbol":"RVF","rank":1589,"total_supply":99700000,"max_supply":100000000,"beta_value":0.832517,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.017632640693354844,"volume_24h":27374.719660489136,"volume_24h_change_24h":-12.380000114440918,"market_cap":1347248,"market_cap_change_24h":-12.09000015258789,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.25,"percent_change_6h":-1.8200000524520874,"percent_change_12h":-11.510000228881836,"percent_change_24h":-12.09000015258789,"percent_change_7d":-6.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9872125512408253,"ath_date":"2024-01-02T20:25:58Z","percent_from_price_ath":-98.21}}},{"id":"clawnch-clawnch","name":"CLAWNCH","symbol":"CLAWNCH","rank":1590,"total_supply":100000000000,"max_supply":0,"beta_value":2.19795,"first_data_at":"2026-02-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000013427476326600342,"volume_24h":1400277.5058782252,"volume_24h_change_24h":21.200000762939453,"market_cap":1342747,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.6100000143051147,"percent_change_6h":17.959999084472656,"percent_change_12h":9.109999656677246,"percent_change_24h":0.3199999928474426,"percent_change_7d":24.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002054858908595503,"ath_date":"2026-02-02T18:16:20Z","percent_from_price_ath":-93.45}}},{"id":"plu-pluton","name":"Pluton","symbol":"PLU","rank":1591,"total_supply":20000000,"max_supply":20000000,"beta_value":0.793019,"first_data_at":"2016-09-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.13856523127921397,"volume_24h":18011.869611868606,"volume_24h_change_24h":-30.6200008392334,"market_cap":1343115,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-2.1600000858306885,"percent_change_12h":-2.130000114440918,"percent_change_24h":-1.0399999618530273,"percent_change_7d":-10.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":110.891,"ath_date":"2016-11-05T19:49:00Z","percent_from_price_ath":-99.88}}},{"id":"voxel-voxies","name":"Voxies","symbol":"VOXEL","rank":1592,"total_supply":300000000,"max_supply":0,"beta_value":1.21614,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006376737950239023,"volume_24h":155672.72748331743,"volume_24h_change_24h":571.5499877929688,"market_cap":1342149,"market_cap_change_24h":-2.8499999046325684,"percent_change_15m":0.019999999552965164,"percent_change_30m":1.2300000190734863,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.9800000190734863,"percent_change_12h":1.4199999570846558,"percent_change_24h":-2.8499999046325684,"percent_change_7d":-9.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.737533844018896,"ath_date":"2021-12-16T03:05:00Z","percent_from_price_ath":-99.87}}},{"id":"my-mytonwallet-coin","name":"MyTonWallet Coin","symbol":"MY","rank":1593,"total_supply":50000000,"max_supply":49999999,"beta_value":0.425055,"first_data_at":"2024-06-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.026746878684121424,"volume_24h":7144.969324638862,"volume_24h_change_24h":1108.280029296875,"market_cap":1337343,"market_cap_change_24h":1,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.350000023841858,"percent_change_12h":2.930000066757202,"percent_change_24h":1,"percent_change_7d":6.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4836696256583628,"ath_date":"2024-06-11T01:22:09Z","percent_from_price_ath":-94.47}}},{"id":"azen-azen","name":"aZen","symbol":"AZEN","rank":1594,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-0.0593534,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000548541666294929,"volume_24h":13833.29574683582,"volume_24h_change_24h":3.369999885559082,"market_cap":1334601,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0.6600000262260437,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.7799999713897705,"percent_change_6h":0.7900000214576721,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-0.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003991189450243075,"ath_date":"2026-01-08T17:31:17Z","percent_from_price_ath":-86.26}}},{"id":"hoppy2-hoppy","name":"Hoppy","symbol":"HOPPY","rank":1595,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.78908,"first_data_at":"2024-07-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000003142744818466616,"volume_24h":73813.33412204514,"volume_24h_change_24h":-9.630000114440918,"market_cap":1322121,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.550000011920929,"percent_change_6h":-1.0499999523162842,"percent_change_12h":-1.5299999713897705,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-9.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00034934734209170014,"ath_date":"2024-10-31T12:48:21Z","percent_from_price_ath":-99.09}}},{"id":"mnw-morpheusnetwork","name":"Morpheus.Network","symbol":"MNW","rank":1596,"total_supply":47897218,"max_supply":47897218,"beta_value":1.36549,"first_data_at":"2023-06-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.027788735906730797,"volume_24h":4366.688458312436,"volume_24h_change_24h":12.819999694824219,"market_cap":1331003,"market_cap_change_24h":-6.480000019073486,"percent_change_15m":0.009999999776482582,"percent_change_30m":2.380000114440918,"percent_change_1h":2.490000009536743,"percent_change_6h":-4.929999828338623,"percent_change_12h":-3.6600000858306885,"percent_change_24h":-6.480000019073486,"percent_change_7d":-6.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7829568473874653,"ath_date":"2024-03-12T03:40:08Z","percent_from_price_ath":-98.44}}},{"id":"gho-avalanche-bridged-gho-avalanche","name":"Avalanche Bridged GHO (Avalanche)","symbol":"GHO","rank":1598,"total_supply":1326435,"max_supply":0,"beta_value":0.506637,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.99939037799691,"volume_24h":5526.296373832259,"volume_24h_change_24h":324.5199890136719,"market_cap":1325626,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0313880086970144,"ath_date":"2025-10-05T07:18:39Z","percent_from_price_ath":-3.1}}},{"id":"glq-graphlinq","name":"GraphLinq","symbol":"GLQ","rank":1599,"total_supply":499999961,"max_supply":499999961,"beta_value":1.78707,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00389643446892134,"volume_24h":94926.47600539564,"volume_24h_change_24h":0.14000000059604645,"market_cap":1324787,"market_cap_change_24h":-6.190000057220459,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.03999999910593033,"percent_change_1h":-4.269999980926514,"percent_change_6h":-6.929999828338623,"percent_change_12h":-3.259999990463257,"percent_change_24h":-6.190000057220459,"percent_change_7d":-6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1944966123211643,"ath_date":"2024-03-18T07:55:07Z","percent_from_price_ath":-98}}},{"id":"owl-owlto-finance","name":"Owlto Finance","symbol":"OWL","rank":1600,"total_supply":2000000000,"max_supply":0,"beta_value":1.32433,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0040114746282717065,"volume_24h":483953.4688871385,"volume_24h_change_24h":39.709999084472656,"market_cap":1323786,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.029999999329447746,"percent_change_12h":1.75,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11426793348373356,"ath_date":"2026-01-16T17:19:16Z","percent_from_price_ath":-96.49}}},{"id":"facy-araistotle","name":"ArAIstotle","symbol":"FACY","rank":1600,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.84129,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0023883445712962344,"volume_24h":136238.9032839854,"volume_24h_change_24h":-18.739999771118164,"market_cap":1327379,"market_cap_change_24h":-3.069999933242798,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.949999988079071,"percent_change_1h":-1.559999942779541,"percent_change_6h":-12.300000190734863,"percent_change_12h":-6.710000038146973,"percent_change_24h":-3.069999933242798,"percent_change_7d":11.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08255632213401103,"ath_date":"2025-10-29T19:23:46Z","percent_from_price_ath":-97.11}}},{"id":"propc-propchain","name":"Propchain","symbol":"PROPC","rank":1601,"total_supply":100000000,"max_supply":100000000,"beta_value":0.756125,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.11980994301047854,"volume_24h":51611.08708935199,"volume_24h_change_24h":-32.97999954223633,"market_cap":1320704,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-5.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.305540795457376,"ath_date":"2024-03-28T07:58:13Z","percent_from_price_ath":-97.74}}},{"id":"bnc-bitfrost","name":"Bitfrost","symbol":"BNC","rank":1602,"total_supply":80000000,"max_supply":80000000,"beta_value":0.886815,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.028284671250050422,"volume_24h":141022.45666560065,"volume_24h_change_24h":-1.9199999570846558,"market_cap":1321133,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-1.6699999570846558,"percent_change_12h":-2.069999933242798,"percent_change_24h":-2.759999990463257,"percent_change_7d":-10.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8130033158090931,"ath_date":"2024-03-04T14:31:09Z","percent_from_price_ath":-96.53}}},{"id":"xdag-dagger-by-xdag","name":"Dagger by XDAG","symbol":"XDAG","rank":1602,"total_supply":1306108672,"max_supply":1412000000,"beta_value":0.330612,"first_data_at":"2019-01-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010083122532899354,"volume_24h":371708.3978373949,"volume_24h_change_24h":3.950000047683716,"market_cap":1316965,"market_cap_change_24h":1.5700000524520874,"percent_change_15m":0.6399999856948853,"percent_change_30m":0.699999988079071,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.7099999785423279,"percent_change_12h":0.7599999904632568,"percent_change_24h":1.5700000524520874,"percent_change_7d":-15.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04429783,"ath_date":"2021-04-04T20:55:00Z","percent_from_price_ath":-97.72}}},{"id":"pepe20-pepe20-eth","name":"PEPE2.0","symbol":"PEPE2.0","rank":1604,"total_supply":469000000000000,"max_supply":469000000000000,"beta_value":1.44598,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.7587023451398477e-9,"volume_24h":413270.3765737486,"volume_24h_change_24h":492.3599853515625,"market_cap":1293831,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":4.079999923706055,"percent_change_30m":-2.569999933242798,"percent_change_1h":6.900000095367432,"percent_change_6h":4.349999904632568,"percent_change_12h":3.6500000953674316,"percent_change_24h":-0.9800000190734863,"percent_change_7d":2.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8125263525266e-7,"ath_date":"2024-02-25T17:58:07Z","percent_from_price_ath":-99}}},{"id":"tru-truth","name":"Truth","symbol":"TRU","rank":1605,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.164604,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00010801252036965875,"volume_24h":96603.79929452036,"volume_24h_change_24h":4.46999979019165,"market_cap":1312221,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.12999999523162842,"percent_change_6h":1.4800000190734863,"percent_change_12h":2.809999942779541,"percent_change_24h":-2.369999885559082,"percent_change_7d":3.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004336259080942996,"ath_date":"2025-05-25T10:33:03Z","percent_from_price_ath":-97.51}}},{"id":"ico-cere-network","name":"Cere Network","symbol":"CERE","rank":1606,"total_supply":10000000000,"max_supply":0,"beta_value":0.539001,"first_data_at":"2023-03-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00019851332943155364,"volume_24h":71645.19942977992,"volume_24h_change_24h":5.309999942779541,"market_cap":1310023,"market_cap_change_24h":-0.25,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.25,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012246591016637706,"ath_date":"2024-03-18T12:55:12Z","percent_from_price_ath":-98.38}}},{"id":"vitarna-vitarna","name":"VitaRNA","symbol":"VITARNA","rank":1607,"total_supply":5000000,"max_supply":5000000,"beta_value":1.69476,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.576371557630865,"volume_24h":5250.716694742968,"volume_24h_change_24h":625.010009765625,"market_cap":1309038,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-6.590000152587891,"percent_change_12h":-3.240000009536743,"percent_change_24h":-2.869999885559082,"percent_change_7d":-17.950000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.147074989966056,"ath_date":"2024-11-18T19:24:22Z","percent_from_price_ath":-92.93}}},{"id":"uncx-unicrypt","name":"UniCrypt","symbol":"UNCX","rank":1608,"total_supply":47650,"max_supply":0,"beta_value":1.38228,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":27.86138859801082,"volume_24h":23112.56808733116,"volume_24h_change_24h":4.369999885559082,"market_cap":1297727,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":-0.6399999856948853,"percent_change_30m":-0.949999988079071,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-2.6600000858306885,"percent_change_12h":-13.420000076293945,"percent_change_24h":-2.490000009536743,"percent_change_7d":-9.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6377.864139839948,"ath_date":"2023-09-29T16:25:58Z","percent_from_price_ath":-99.56}}},{"id":"rbd-rubidium","name":"Rubidium","symbol":"RBD","rank":1609,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.366462,"first_data_at":"2022-11-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.02881592287057514,"volume_24h":7189.055787025831,"volume_24h_change_24h":-61.130001068115234,"market_cap":1340641,"market_cap_change_24h":2.9800000190734863,"percent_change_15m":2.2699999809265137,"percent_change_30m":3.009999990463257,"percent_change_1h":22.719999313354492,"percent_change_6h":4.570000171661377,"percent_change_12h":44.220001220703125,"percent_change_24h":2.9800000190734863,"percent_change_7d":1.659999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06805704822770815,"ath_date":"2023-02-17T13:25:00Z","percent_from_price_ath":-58.89}}},{"id":"mk-memelinked","name":"Memelinked","symbol":"MK","rank":1610,"total_supply":49695702,"max_supply":1000000000,"beta_value":1.25509,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.025309133632739348,"volume_24h":6992.318626200127,"volume_24h_change_24h":176.72999572753906,"market_cap":1257755,"market_cap_change_24h":-14.220000267028809,"percent_change_15m":-3.190000057220459,"percent_change_30m":-3.0899999141693115,"percent_change_1h":-5.320000171661377,"percent_change_6h":-13.869999885559082,"percent_change_12h":-11,"percent_change_24h":-14.220000267028809,"percent_change_7d":-41.130001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28658447510611845,"ath_date":"2025-06-30T00:51:20Z","percent_from_price_ath":-90.88}}},{"id":"soul-phantasma","name":"Phantasma","symbol":"SOUL","rank":1611,"total_supply":124129198,"max_supply":0,"beta_value":0.41005,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010454239959083667,"volume_24h":338289.50758017856,"volume_24h_change_24h":-0.9100000262260437,"market_cap":1297676,"market_cap_change_24h":2.7699999809265137,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-2.190000057220459,"percent_change_12h":3.2100000381469727,"percent_change_24h":2.7699999809265137,"percent_change_7d":-9.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9720241677337174,"ath_date":"2021-12-01T07:55:00Z","percent_from_price_ath":-99.74}}},{"id":"hart-hara-token","name":"Hara Token","symbol":"HART","rank":1612,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.158687,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010735,"volume_24h":6978.012978902358,"volume_24h_change_24h":8.970000267028809,"market_cap":1287898,"market_cap_change_24h":-9.729999542236328,"percent_change_15m":-5,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-9.729999542236328,"percent_change_7d":-27.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00739562,"ath_date":"2022-04-04T15:20:00Z","percent_from_price_ath":-85.48}}},{"id":"cph-cypherium","name":"Cypherium","symbol":"CPH","rank":1613,"total_supply":6828000000,"max_supply":8428000000,"beta_value":0.771196,"first_data_at":"2022-04-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0033581940626908127,"volume_24h":53691.87824044417,"volume_24h_change_24h":-5.570000171661377,"market_cap":1286024,"market_cap_change_24h":-4.449999809265137,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.47999998927116394,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.3100000023841858,"percent_change_24h":-4.449999809265137,"percent_change_7d":2,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10043192627919093,"ath_date":"2023-03-17T04:01:57Z","percent_from_price_ath":-96.66}}},{"id":"nuts-thetanuts-finance","name":"Thetanuts Finance","symbol":"NUTS","rank":1614,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.12594,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0012124707377781795,"volume_24h":34203.812107596066,"volume_24h_change_24h":56.84000015258789,"market_cap":1279632,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.28999999165534973,"percent_change_12h":0.4300000071525574,"percent_change_24h":-1.090000033378601,"percent_change_7d":-1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005533268645676453,"ath_date":"2025-02-06T04:47:03Z","percent_from_price_ath":-78.09}}},{"id":"vooi-vooi","name":"VOOI ","symbol":"VOOI","rank":1614,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.213852,"first_data_at":"2025-12-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005229144436083734,"volume_24h":152253.16098418692,"volume_24h_change_24h":6.940000057220459,"market_cap":1277015,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1,"percent_change_12h":-1.6699999570846558,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-14.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07842724250408638,"ath_date":"2025-12-19T09:01:23Z","percent_from_price_ath":-93.33}}},{"id":"chain-chain-games","name":"Chain Games","symbol":"CHAIN","rank":1614,"total_supply":493499998,"max_supply":0,"beta_value":1.2956,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00453817568857118,"volume_24h":27490.568532113182,"volume_24h_change_24h":5.840000152587891,"market_cap":1286310,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.05000000074505806,"percent_change_6h":11.789999961853027,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-0.6800000071525574,"percent_change_7d":4.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4500444408054971,"ath_date":"2021-12-03T10:50:00Z","percent_from_price_ath":-99}}},{"id":"fanc-fanc","name":"fanC","symbol":"FANC","rank":1615,"total_supply":2000000000,"max_supply":3000000000,"beta_value":0.315145,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0013433550682180472,"volume_24h":39210.0992718008,"volume_24h_change_24h":-22.600000381469727,"market_cap":1271012,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.5199999809265137,"percent_change_12h":0.3100000023841858,"percent_change_24h":0.30000001192092896,"percent_change_7d":-1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.90018004213085,"ath_date":"2022-08-15T16:38:23Z","percent_from_price_ath":-99.97}}},{"id":"myria-myria","name":"Myria","symbol":"MYRIA","rank":1617,"total_supply":50000000000,"max_supply":50000000000,"beta_value":1.34005,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00003741432754354192,"volume_24h":100214.73271824502,"volume_24h_change_24h":-24.299999237060547,"market_cap":1267340,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.3799999952316284,"percent_change_1h":0.75,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-2.9200000762939453,"percent_change_24h":0.5199999809265137,"percent_change_7d":-11.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016607749889633035,"ath_date":"2023-12-14T10:11:09Z","percent_from_price_ath":-99.77}}},{"id":"cell-cellframe","name":"Cellframe","symbol":"CELL","rank":1618,"total_supply":29735000,"max_supply":0,"beta_value":1.63081,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04438921338465259,"volume_24h":391807.80193628167,"volume_24h_change_24h":3.359999895095825,"market_cap":1269494,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.9700000286102295,"percent_change_6h":-2.109999895095825,"percent_change_12h":0.6600000262260437,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3471397352343186,"ath_date":"2021-11-14T18:55:00Z","percent_from_price_ath":-98.68}}},{"id":"luca-luca","name":"LUCA","symbol":"LUCA","rank":1618,"total_supply":16440000,"max_supply":20000000,"beta_value":0.196991,"first_data_at":"2021-12-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.3513192864356839,"volume_24h":21228.34561825341,"volume_24h_change_24h":-23.670000076293945,"market_cap":1268865,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.5,"percent_change_24h":-1.2100000381469727,"percent_change_7d":-9.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.509977737211162,"ath_date":"2022-06-08T08:25:00Z","percent_from_price_ath":-96.31}}},{"id":"starl-starlink","name":"StarLink","symbol":"STARL","rank":1621,"total_supply":10000000000000,"max_supply":0,"beta_value":1.42087,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.2697696725583598e-7,"volume_24h":4136.306625961668,"volume_24h_change_24h":88.05999755859375,"market_cap":1267125,"market_cap_change_24h":-2.3299999237060547,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-2.390000104904175,"percent_change_12h":-2.3299999237060547,"percent_change_24h":-2.3299999237060547,"percent_change_7d":-4.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4461854182150136,"ath_date":"2022-10-18T08:40:00Z","percent_from_price_ath":-100}}},{"id":"btc2-bitcoin-2","name":"Bitcoin 2","symbol":"BTC2","rank":1622,"total_supply":18289637,"max_supply":0,"beta_value":-0.0173046,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06934210158178782,"volume_24h":10455.054611974287,"volume_24h_change_24h":2.5,"market_cap":1268241,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.28999999165534973,"percent_change_6h":0,"percent_change_12h":0.30000001192092896,"percent_change_24h":-0.019999999552965164,"percent_change_7d":5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":40.055343002783026,"ath_date":"2023-06-05T01:40:59Z","percent_from_price_ath":-99.83}}},{"id":"cat20-catcoin","name":"Catcoin","symbol":"CAT","rank":1623,"total_supply":50000000000000000,"max_supply":50000000000000000,"beta_value":1.88367,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.6453497971346254e-11,"volume_24h":26080.578937230053,"volume_24h_change_24h":362.6300048828125,"market_cap":1257639,"market_cap_change_24h":-17.25,"percent_change_15m":-0.3100000023841858,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.8199999928474426,"percent_change_6h":-2.75,"percent_change_12h":-9.579999923706055,"percent_change_24h":-17.25,"percent_change_7d":-27.360000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0295712979e-10,"ath_date":"2025-07-27T06:57:38Z","percent_from_price_ath":-81.98}}},{"id":"imgn-imgn-labs","name":"IMGN Labs","symbol":"IMGN","rank":1624,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.43477,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00147925869734431,"volume_24h":183626.61740840384,"volume_24h_change_24h":0.09000000357627869,"market_cap":1258141,"market_cap_change_24h":-20.020000457763672,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.27000001072883606,"percent_change_6h":0.6499999761581421,"percent_change_12h":-6.590000152587891,"percent_change_24h":-20.020000457763672,"percent_change_7d":81.04000091552734,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007804697959983922,"ath_date":"2025-08-12T21:09:38Z","percent_from_price_ath":-81.05}}},{"id":"alex-alex-lab","name":"ALEX Lab","symbol":"ALEX","rank":1625,"total_supply":652900620,"max_supply":0,"beta_value":0.682956,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0019233405633836925,"volume_24h":87437.85978625753,"volume_24h_change_24h":-17.030000686645508,"market_cap":1255750,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-1.149999976158142,"percent_change_7d":44.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5424945007041186,"ath_date":"2024-04-01T12:46:07Z","percent_from_price_ath":-99.64}}},{"id":"tsuka-dejitaru-tsuka","name":"Dejitaru Tsuka","symbol":"TSUKA","rank":1625,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.471109,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001257258647196771,"volume_24h":57054.355376754356,"volume_24h_change_24h":-50.70000076293945,"market_cap":1257258,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-1.090000033378601,"percent_change_7d":-4.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15854102540515333,"ath_date":"2023-02-15T22:35:00Z","percent_from_price_ath":-99.21}}},{"id":"xtp-tap","name":"Tap","symbol":"XTP","rank":1627,"total_supply":10000000000,"max_supply":0,"beta_value":0.751602,"first_data_at":"2020-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001018318744480475,"volume_24h":1015.1606746353834,"volume_24h_change_24h":-39.61000061035156,"market_cap":1254478,"market_cap_change_24h":-3.869999885559082,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":9.609999656677246,"percent_change_24h":-3.869999885559082,"percent_change_7d":69.8499984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.58155705,"ath_date":"2021-03-01T17:45:00Z","percent_from_price_ath":-99.82}}},{"id":"gpu-node-ai","name":"Node AI","symbol":"GPU","rank":1627,"total_supply":99481008,"max_supply":100000000,"beta_value":2.09349,"first_data_at":"2024-03-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01292146296500907,"volume_24h":55465.281916115855,"volume_24h_change_24h":0.18000000715255737,"market_cap":1255360,"market_cap_change_24h":-3.440000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.009999999776482582,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-2.450000047683716,"percent_change_24h":-3.440000057220459,"percent_change_7d":-7.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8693646550054215,"ath_date":"2024-04-02T17:13:08Z","percent_from_price_ath":-99.55}}},{"id":"fair-faircaster","name":"Faircaster","symbol":"FAIR","rank":1628,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.98954,"first_data_at":"2025-09-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000028696891151167065,"volume_24h":112524.57337112282,"volume_24h_change_24h":-55.7599983215332,"market_cap":1254676,"market_cap_change_24h":21.799999237060547,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-12.4399995803833,"percent_change_12h":-12.100000381469727,"percent_change_24h":21.799999237060547,"percent_change_7d":61.02000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000125535563420673,"ath_date":"2025-10-26T12:59:46Z","percent_from_price_ath":-77.15}}},{"id":"xprt-persistence","name":"Persistence","symbol":"XPRT","rank":1629,"total_supply":213371711,"max_supply":0,"beta_value":0.771873,"first_data_at":"2022-11-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005858972932629805,"volume_24h":6062.163640625806,"volume_24h_change_24h":-36.599998474121094,"market_cap":1250122,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-1.0299999713897705,"percent_change_12h":-1.090000033378601,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-7.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6766561348249871,"ath_date":"2023-01-20T23:20:00Z","percent_from_price_ath":-99.13}}},{"id":"mlg-360noscope420blazeit","name":"360noscope420blazeit","symbol":"MLG","rank":1631,"total_supply":997502515,"max_supply":997790000,"beta_value":2.05582,"first_data_at":"2024-10-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0012533967061793589,"volume_24h":21631.469721427056,"volume_24h_change_24h":0.8299999833106995,"market_cap":1250266,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":0.3100000023841858,"percent_change_30m":-5.190000057220459,"percent_change_1h":-5.659999847412109,"percent_change_6h":-10.1899995803833,"percent_change_12h":-4.360000133514404,"percent_change_24h":-0.5400000214576721,"percent_change_7d":2.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02430180846570549,"ath_date":"2025-07-28T21:54:38Z","percent_from_price_ath":-94.87}}},{"id":"atr-artrade-token","name":"Artrade Token","symbol":"ATR","rank":1631,"total_supply":1263995253,"max_supply":1800000000,"beta_value":1.03361,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009806677056812113,"volume_24h":149921.01437949517,"volume_24h_change_24h":-3.3299999237060547,"market_cap":1235743,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":0.25,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.7099999785423279,"percent_change_12h":0.9599999785423279,"percent_change_24h":0.8199999928474426,"percent_change_7d":-13.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10225921576392831,"ath_date":"2024-04-03T08:01:08Z","percent_from_price_ath":-99.04}}},{"id":"adm-adamant-messenger","name":"ADAMANT Messenger","symbol":"ADM","rank":1633,"total_supply":111837463,"max_supply":0,"beta_value":-0.139519,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01109838238339898,"volume_24h":67702.87632091172,"volume_24h_change_24h":-5.960000038146973,"market_cap":1224937,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06094046,"ath_date":"2019-01-18T22:20:00Z","percent_from_price_ath":-81.79}}},{"id":"xrph-xrp-healthcare","name":"XRP Healthcare","symbol":"XRPH","rank":1633,"total_supply":99943507,"max_supply":0,"beta_value":1.27313,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01741193185583781,"volume_24h":65052.81537285934,"volume_24h_change_24h":7.619999885559082,"market_cap":1231175,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.9800000190734863,"percent_change_24h":-0.8899999856948853,"percent_change_7d":1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3402651418928016,"ath_date":"2024-12-02T08:30:22Z","percent_from_price_ath":-94.87}}},{"id":"mini1-mini","name":"mini","symbol":"MINI","rank":1635,"total_supply":875853772,"max_supply":880029905,"beta_value":2.76591,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001394936751538147,"volume_24h":94930.78127044303,"volume_24h_change_24h":-9.880000114440918,"market_cap":1221760,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-3.3499999046325684,"percent_change_12h":-4.289999961853027,"percent_change_24h":-2.490000009536743,"percent_change_7d":-3.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04864694207498684,"ath_date":"2025-01-19T20:26:05Z","percent_from_price_ath":-97.13}}},{"id":"maiga-maiga","name":"Maiga","symbol":"MAIGA","rank":1636,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.55826,"first_data_at":"2025-09-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0045039223601495496,"volume_24h":252730.4171009176,"volume_24h_change_24h":421.5,"market_cap":1261098,"market_cap_change_24h":24.40999984741211,"percent_change_15m":8.380000114440918,"percent_change_30m":6.360000133514404,"percent_change_1h":3.109999895095825,"percent_change_6h":-11.729999542236328,"percent_change_12h":24.670000076293945,"percent_change_24h":24.40999984741211,"percent_change_7d":-20.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12063741418115129,"ath_date":"2025-10-09T11:57:39Z","percent_from_price_ath":-96.39}}},{"id":"nrge-energi-erc-20","name":"Energi (ERC-20)","symbol":"NRGE","rank":1637,"total_supply":0,"max_supply":0,"beta_value":0.676,"first_data_at":"2022-12-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012269685586823967,"volume_24h":24470.147133038496,"volume_24h_change_24h":-9.930000305175781,"market_cap":1212864,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.38999998569488525,"percent_change_24h":-1.2200000286102295,"percent_change_7d":-5.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.754194891628618,"ath_date":"2023-12-19T08:25:57Z","percent_from_price_ath":-99.93}}},{"id":"wminima-wrapped-minima","name":"Wrapped Minima","symbol":"WMINIMA","rank":1638,"total_supply":125000000,"max_supply":125000000,"beta_value":0.465304,"first_data_at":"2023-03-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009708063597237793,"volume_24h":47489.92306406855,"volume_24h_change_24h":-5.599999904632568,"market_cap":1213507,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.6700000166893005,"percent_change_30m":-1.5399999618530273,"percent_change_1h":-1.3300000429153442,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-0.8799999952316284,"percent_change_24h":-0.550000011920929,"percent_change_7d":5.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6203445736515727,"ath_date":"2024-03-12T04:34:13Z","percent_from_price_ath":-98.44}}},{"id":"fitfi-stepapp-fitfi","name":"Step App - FITFI","symbol":"FITFI","rank":1639,"total_supply":4600000000,"max_supply":4600000000,"beta_value":0.929743,"first_data_at":"2023-01-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00047438174556732225,"volume_24h":1212299.4805253805,"volume_24h_change_24h":-0.14000000059604645,"market_cap":1200185,"market_cap_change_24h":-6.579999923706055,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.36000001430511475,"percent_change_1h":0.07999999821186066,"percent_change_6h":-1.8799999952316284,"percent_change_12h":-2.0799999237060547,"percent_change_24h":-6.579999923706055,"percent_change_7d":-12.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03833126713616227,"ath_date":"2023-01-26T17:35:00Z","percent_from_price_ath":-98.76}}},{"id":"kilo-kiloex","name":"KiloEx","symbol":"KILO","rank":1640,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.934805,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005681731433913391,"volume_24h":230984.14943657318,"volume_24h_change_24h":65.20999908447266,"market_cap":1202822,"market_cap_change_24h":-2.5199999809265137,"percent_change_15m":-3.890000104904175,"percent_change_30m":-6.789999961853027,"percent_change_1h":-2.299999952316284,"percent_change_6h":-2.380000114440918,"percent_change_12h":-2.190000057220459,"percent_change_24h":-2.5199999809265137,"percent_change_7d":-5.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14563946774192385,"ath_date":"2025-03-27T13:57:05Z","percent_from_price_ath":-96.11}}},{"id":"wepe-wall-street-pepe","name":"Wall Street Pepe","symbol":"WEPE","rank":1641,"total_supply":200000000000,"max_supply":200000000000,"beta_value":1.59721,"first_data_at":"2025-04-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000005949123876032979,"volume_24h":220327.23475835033,"volume_24h_change_24h":7.440000057220459,"market_cap":1189824,"market_cap_change_24h":-2.8299999237060547,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.18000000715255737,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-2.8299999237060547,"percent_change_7d":-8.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00014650638905634123,"ath_date":"2025-07-20T09:57:53Z","percent_from_price_ath":-95.93}}},{"id":"gaia-gaia2","name":"Gaia","symbol":"GAIA","rank":1641,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.243766,"first_data_at":"2025-07-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007045719896399706,"volume_24h":227657.07010875118,"volume_24h_change_24h":217.02999877929688,"market_cap":1197772,"market_cap_change_24h":2.0799999237060547,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.3100000023841858,"percent_change_12h":2.869999885559082,"percent_change_24h":2.0799999237060547,"percent_change_7d":-12.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12803579914251786,"ath_date":"2025-10-24T21:11:45Z","percent_from_price_ath":-94.5}}},{"id":"sis-symbiosis-finance","name":"Symbiosis Finance","symbol":"SIS","rank":1642,"total_supply":99489760,"max_supply":100000000,"beta_value":0.996556,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.019483264586928117,"volume_24h":1866747.3498185656,"volume_24h_change_24h":8.359999656677246,"market_cap":1195648,"market_cap_change_24h":-3.8399999141693115,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":0.5099999904632568,"percent_change_24h":-3.8399999141693115,"percent_change_7d":-3.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.631074763546371,"ath_date":"2022-01-16T17:05:00Z","percent_from_price_ath":-99.65}}},{"id":"lobo-lobothewolfpup-runes","name":"LOBO•THE•WOLF•PUP (Runes)","symbol":"LOBO","rank":1644,"total_supply":20999743312,"max_supply":21000000000,"beta_value":1.61011,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00006793863862652781,"volume_24h":36290.354364275336,"volume_24h_change_24h":-0.36000001430511475,"market_cap":1189215,"market_cap_change_24h":-5.420000076293945,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.1599999964237213,"percent_change_6h":-5.190000057220459,"percent_change_12h":-7.670000076293945,"percent_change_24h":-5.420000076293945,"percent_change_7d":-28.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0037243300507718755,"ath_date":"2024-06-05T16:58:07Z","percent_from_price_ath":-98.18}}},{"id":"hydx-hydrex","name":"Hydrex","symbol":"HYDX","rank":1645,"total_supply":74633516,"max_supply":0,"beta_value":0.804216,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04843979033703862,"volume_24h":3963.0745218923294,"volume_24h_change_24h":98.51000213623047,"market_cap":1188924,"market_cap_change_24h":-14.029999732971191,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.930000066757202,"percent_change_12h":-7.050000190734863,"percent_change_24h":-14.029999732971191,"percent_change_7d":28.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1943497450935199,"ath_date":"2025-10-05T09:15:39Z","percent_from_price_ath":-95.95}}},{"id":"p-pop-planet","name":"Pop Planet","symbol":"P","rank":1646,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.631446,"first_data_at":"2025-10-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008489271061782992,"volume_24h":3468.818228922034,"volume_24h_change_24h":12.260000228881836,"market_cap":1188497,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0,"percent_change_30m":-1.6200000047683716,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-3.0799999237060547,"percent_change_12h":-2.390000104904175,"percent_change_24h":0.5299999713897705,"percent_change_7d":-6.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15063946473848455,"ath_date":"2025-10-10T06:00:40Z","percent_from_price_ath":-94.36}}},{"id":"arc-arc","name":"ARC","symbol":"ARC","rank":1646,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.25057,"first_data_at":"2023-12-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0012201073471766342,"volume_24h":6686.702653294502,"volume_24h_change_24h":76.06999969482422,"market_cap":1183618,"market_cap_change_24h":-14.869999885559082,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-1.600000023841858,"percent_change_6h":-7.510000228881836,"percent_change_12h":-5.610000133514404,"percent_change_24h":-14.869999885559082,"percent_change_7d":-7.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14570184676429068,"ath_date":"2024-03-06T21:16:07Z","percent_from_price_ath":-99.16}}},{"id":"area-areon-network","name":"Areon Network","symbol":"AREA","rank":1647,"total_supply":250000000,"max_supply":500000000,"beta_value":0.986377,"first_data_at":"2023-01-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.013668559869801164,"volume_24h":147978.05139792524,"volume_24h_change_24h":20242.470703125,"market_cap":1161079,"market_cap_change_24h":0.9399999976158142,"percent_change_15m":1.1100000143051147,"percent_change_30m":1.4199999570846558,"percent_change_1h":1.6399999856948853,"percent_change_6h":9.4399995803833,"percent_change_12h":4.429999828338623,"percent_change_24h":0.9399999976158142,"percent_change_7d":-7.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3320457438281131,"ath_date":"2023-06-17T18:49:57Z","percent_from_price_ath":-95.79}}},{"id":"yfii-dfimoney","name":"DFI.Money","symbol":"YFII","rank":1647,"total_supply":39375,"max_supply":0,"beta_value":0.696977,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":30.305606560892244,"volume_24h":78255.94409838358,"volume_24h_change_24h":28.040000915527344,"market_cap":1169675,"market_cap_change_24h":-4.860000133514404,"percent_change_15m":-1.1100000143051147,"percent_change_30m":0.5,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-2.1700000762939453,"percent_change_12h":-1.8799999952316284,"percent_change_24h":-4.860000133514404,"percent_change_7d":-14.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8153.3677959,"ath_date":"2020-09-02T05:20:00Z","percent_from_price_ath":-99.62}}},{"id":"zkml-zkml","name":"zKML","symbol":"ZKML","rank":1649,"total_supply":100000000,"max_supply":100000000,"beta_value":2.45983,"first_data_at":"2024-02-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012191147954131199,"volume_24h":7959.178686815944,"volume_24h_change_24h":319.2699890136719,"market_cap":1175622,"market_cap_change_24h":-12.75,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-3.4700000286102295,"percent_change_12h":-4.539999961853027,"percent_change_24h":-12.75,"percent_change_7d":-20.059999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8242114230276394,"ath_date":"2024-03-15T16:07:08Z","percent_from_price_ath":-98.52}}},{"id":"ast-airswap","name":"AirSwap","symbol":"AST","rank":1651,"total_supply":500000000,"max_supply":0,"beta_value":0.777973,"first_data_at":"2017-10-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006698302097709914,"volume_24h":15155.270962498915,"volume_24h_change_24h":-2.509999990463257,"market_cap":1168716,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.05999999865889549,"percent_change_12h":-1.4900000095367432,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-5.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.07615,"ath_date":"2018-01-10T01:19:00Z","percent_from_price_ath":-99.68}}},{"id":"ubu-ubuntu","name":"Ubuntu","symbol":"UBU","rank":1652,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.376108,"first_data_at":"2025-01-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004292835937688366,"volume_24h":5211.34662225748,"volume_24h_change_24h":348.0299987792969,"market_cap":1165918,"market_cap_change_24h":0.7599999904632568,"percent_change_15m":-1.0800000429153442,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-6.860000133514404,"percent_change_6h":-9.6899995803833,"percent_change_12h":-1.649999976158142,"percent_change_24h":0.7599999904632568,"percent_change_7d":6.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06353354733538927,"ath_date":"2026-04-11T11:16:16Z","percent_from_price_ath":-93.24}}},{"id":"pingo-pingo","name":"PinGo","symbol":"PINGO","rank":1652,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.22338,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012128044967680437,"volume_24h":18920.607916091525,"volume_24h_change_24h":-4.860000133514404,"market_cap":1158955,"market_cap_change_24h":-3.819999933242798,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-3.7300000190734863,"percent_change_24h":-3.819999933242798,"percent_change_7d":-2.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3992000173202859,"ath_date":"2025-01-06T14:20:06Z","percent_from_price_ath":-96.96}}},{"id":"hai-lets-get-hai","name":"Let's Get HAI","symbol":"HAI","rank":1653,"total_supply":887600,"max_supply":0,"beta_value":0.0986285,"first_data_at":"2025-03-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.3070050440738383,"volume_24h":23396.063853761563,"volume_24h_change_24h":177.38999938964844,"market_cap":1160097,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.505777714089392,"ath_date":"2025-11-20T20:58:17Z","percent_from_price_ath":-13.29}}},{"id":"harambe-harambe-on-solana","name":"Harambe on Solana","symbol":"HARAMBE","rank":1654,"total_supply":999943036,"max_supply":999943036,"beta_value":2.19707,"first_data_at":"2024-01-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001161805021738745,"volume_24h":3202.6313972824482,"volume_24h_change_24h":177.25,"market_cap":1161738,"market_cap_change_24h":-14.9399995803833,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-13.220000267028809,"percent_change_12h":-12.510000228881836,"percent_change_24h":-14.9399995803833,"percent_change_7d":-0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09314289058482979,"ath_date":"2024-11-14T01:30:20Z","percent_from_price_ath":-98.75}}},{"id":"surge1-surge","name":"Surge","symbol":"SURGE","rank":1655,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.98799,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0023670828784374143,"volume_24h":224771.77696225847,"volume_24h_change_24h":-4.070000171661377,"market_cap":1159870,"market_cap_change_24h":-10.9399995803833,"percent_change_15m":0.5400000214576721,"percent_change_30m":0.6200000047683716,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-2.380000114440918,"percent_change_12h":-5.510000228881836,"percent_change_24h":-10.9399995803833,"percent_change_7d":-38.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15469302006202934,"ath_date":"2026-01-19T06:40:26Z","percent_from_price_ath":-98.47}}},{"id":"mother-mother-iggy","name":"Mother Iggy","symbol":"MOTHER","rank":1658,"total_supply":989998942,"max_supply":0,"beta_value":1.943,"first_data_at":"2024-06-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0011660251987998611,"volume_24h":165512.37983144395,"volume_24h_change_24h":-3.1600000858306885,"market_cap":1149867,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":-0.6800000071525574,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-2.890000104904175,"percent_change_12h":-2.4000000953674316,"percent_change_24h":-1.7599999904632568,"percent_change_7d":-7.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23851583201531812,"ath_date":"2024-06-06T16:34:08Z","percent_from_price_ath":-99.51}}},{"id":"pirate-pirate-nation-token","name":"Pirate Nation Token","symbol":"PIRATE","rank":1658,"total_supply":999596086,"max_supply":1000000000,"beta_value":1.55901,"first_data_at":"2024-08-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0038090854279133717,"volume_24h":37798.06851842078,"volume_24h_change_24h":-26.440000534057617,"market_cap":1157244,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.4099999964237213,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-5.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29947715456492413,"ath_date":"2024-08-24T14:57:22Z","percent_from_price_ath":-98.73}}},{"id":"zulu-zulu-network","name":"Zulu Network","symbol":"ZULU","rank":1659,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.106236,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008002313670958263,"volume_24h":60845.29959258962,"volume_24h_change_24h":0.6299999952316284,"market_cap":1156334,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.07000000029802322,"percent_change_7d":-1.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06391292576713041,"ath_date":"2024-11-21T16:15:20Z","percent_from_price_ath":-87.48}}},{"id":"stormx-stormx","name":"StormX","symbol":"STMX","rank":1660,"total_supply":12500000000,"max_supply":0,"beta_value":0.277087,"first_data_at":"2017-12-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00009362419612154635,"volume_24h":1851.246072303425,"volume_24h_change_24h":-0.019999999552965164,"market_cap":1150051,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.00783358,"ath_date":"2021-03-28T17:55:00Z","percent_from_price_ath":-100}}},{"id":"oas-oasys","name":"Oasys","symbol":"OAS","rank":1660,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.943901,"first_data_at":"2023-01-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006194318961655597,"volume_24h":129307.92923369377,"volume_24h_change_24h":-7.909999847412109,"market_cap":1150960,"market_cap_change_24h":-1.75,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.05000000074505806,"percent_change_24h":-1.75,"percent_change_7d":-4.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14304562497929238,"ath_date":"2024-02-13T00:31:09Z","percent_from_price_ath":-99.57}}},{"id":"zer-zerotrust","name":"ZeroTrust","symbol":"ZERØ","rank":1662,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40959,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0031153136099861083,"volume_24h":2574.1967231545436,"volume_24h_change_24h":-65.08000183105469,"market_cap":1147181,"market_cap_change_24h":-4.429999828338623,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.9399999976158142,"percent_change_6h":-3.950000047683716,"percent_change_12h":-4.360000133514404,"percent_change_24h":-4.429999828338623,"percent_change_7d":-11.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010204342986546957,"ath_date":"2025-11-03T20:29:45Z","percent_from_price_ath":-69.48}}},{"id":"ogpu-open-gpu","name":"OPEN GPU","symbol":"OGPU","rank":1663,"total_supply":21000000,"max_supply":0,"beta_value":1.28382,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05818511961742997,"volume_24h":14371.220047577377,"volume_24h_change_24h":-27.600000381469727,"market_cap":1142703,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-4.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6092210398604663,"ath_date":"2024-11-27T23:12:20Z","percent_from_price_ath":-98.39}}},{"id":"crown-crown-by-third-time-games","name":"Crown by Third Time Games","symbol":"CROWN","rank":1664,"total_supply":250000000,"max_supply":0,"beta_value":1.36337,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0059909288910961955,"volume_24h":3860.7204920189915,"volume_24h_change_24h":-32.650001525878906,"market_cap":1141966,"market_cap_change_24h":-5.679999828338623,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.10000000149011612,"percent_change_6h":-3.0899999141693115,"percent_change_12h":-1.690000057220459,"percent_change_24h":-5.679999828338623,"percent_change_7d":-8.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.985986587020922,"ath_date":"2024-02-28T07:07:07Z","percent_from_price_ath":-99.7}}},{"id":"zerc-zkrace","name":"zkRace","symbol":"ZERC","rank":1665,"total_supply":120000000,"max_supply":120000000,"beta_value":0.0380503,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00951611276168047,"volume_24h":53187.298130937415,"volume_24h_change_24h":26.079999923706055,"market_cap":1141933,"market_cap_change_24h":-5.579999923706055,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.699999988079071,"percent_change_12h":-6.5,"percent_change_24h":-5.579999923706055,"percent_change_7d":-9.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09693229591932369,"ath_date":"2025-01-21T22:47:03Z","percent_from_price_ath":-90.19}}},{"id":"scp-scprime","name":"ScPrime","symbol":"SCP","rank":1666,"total_supply":37768613,"max_supply":0,"beta_value":0.0108071,"first_data_at":"2019-04-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.023643244898974326,"volume_24h":2329.341955303747,"volume_24h_change_24h":-50.040000915527344,"market_cap":1137148,"market_cap_change_24h":-3.869999885559082,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-3.9600000381469727,"percent_change_6h":-2.309999942779541,"percent_change_12h":0.5,"percent_change_24h":-3.869999885559082,"percent_change_7d":46.97999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5354856130691217,"ath_date":"2022-01-09T18:55:00Z","percent_from_price_ath":-99.33}}},{"id":"sa-superalgos","name":"Saito","symbol":"SAITO","rank":1667,"total_supply":3000000000,"max_supply":8000000000,"beta_value":0.561436,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000528650238080706,"volume_24h":32385.70242957656,"volume_24h_change_24h":5.210000038146973,"market_cap":1127401,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.3199999928474426,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18451125756474496,"ath_date":"2024-05-28T11:28:07Z","percent_from_price_ath":-99.71}}},{"id":"noice-noice","name":"noice","symbol":"NOICE","rank":1668,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.38201,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00002014676935698936,"volume_24h":335241.1087747771,"volume_24h_change_24h":-5.860000133514404,"market_cap":1128219,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.5,"percent_change_12h":-1.4299999475479126,"percent_change_24h":-2.2899999618530273,"percent_change_7d":-12.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005996785590863915,"ath_date":"2025-10-26T12:35:46Z","percent_from_price_ath":-96.64}}},{"id":"rizzmas-rizzmas","name":"Rizzmas","symbol":"RIZZMAS","rank":1669,"total_supply":496623601861,"max_supply":496623601861,"beta_value":1.5743,"first_data_at":"2024-11-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000022586288735763016,"volume_24h":172217.9437354829,"volume_24h_change_24h":-2.549999952316284,"market_cap":1121688,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.4000000059604645,"percent_change_6h":-2.4600000381469727,"percent_change_12h":-2.9000000953674316,"percent_change_24h":-1.5800000429153442,"percent_change_7d":-11.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00008267015972023025,"ath_date":"2024-11-30T18:21:21Z","percent_from_price_ath":-97.26}}},{"id":"alb-alienbase","name":"Alienbase","symbol":"ALB","rank":1670,"total_supply":411127502,"max_supply":510000000,"beta_value":2.1438,"first_data_at":"2024-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006100177470753153,"volume_24h":2891.190761048211,"volume_24h_change_24h":5.389999866485596,"market_cap":1120528,"market_cap_change_24h":-7.179999828338623,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-5.139999866485596,"percent_change_12h":-6.5,"percent_change_24h":-7.179999828338623,"percent_change_7d":-16.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5731384702646682,"ath_date":"2024-11-27T23:06:20Z","percent_from_price_ath":-98.94}}},{"id":"kct-konnect","name":"Konnect","symbol":"KCT","rank":1670,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.344823,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005038058954664408,"volume_24h":628702.2572547786,"volume_24h_change_24h":28.860000610351562,"market_cap":1116937,"market_cap_change_24h":5.409999847412109,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.30000001192092896,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.6200000047683716,"percent_change_24h":5.409999847412109,"percent_change_7d":67.41999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17501477727243714,"ath_date":"2022-06-06T10:40:00Z","percent_from_price_ath":-99.71}}},{"id":"u-union","name":"Union","symbol":"U","rank":1671,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.409294,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005827124860946924,"volume_24h":30029.757587461205,"volume_24h_change_24h":-36.790000915527344,"market_cap":1118254,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.090000033378601,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-11.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023018995019125306,"ath_date":"2025-09-15T23:36:38Z","percent_from_price_ath":-97.47}}},{"id":"lot-league-of-traders","name":"League of Traders","symbol":"LOT","rank":1672,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.868779,"first_data_at":"2025-06-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007455461840235902,"volume_24h":105494.93804809728,"volume_24h_change_24h":-7.420000076293945,"market_cap":1118319,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.2699999809265137,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03625169289174463,"ath_date":"2025-06-21T12:27:18Z","percent_from_price_ath":-79.44}}},{"id":"jmpt-jumptoken","name":"JumpToken","symbol":"JMPT","rank":1674,"total_supply":42849990,"max_supply":100000000,"beta_value":0.578036,"first_data_at":"2022-01-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.5927518646910589,"volume_24h":5744.025544508845,"volume_24h_change_24h":-33.7599983215332,"market_cap":1114373,"market_cap_change_24h":-2.200000047683716,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-1.4299999475479126,"percent_change_24h":-2.200000047683716,"percent_change_7d":-4.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":56.27082525185959,"ath_date":"2022-12-05T15:10:00Z","percent_from_price_ath":-98.95}}},{"id":"arty-artyfact","name":"Artyfact","symbol":"ARTY","rank":1675,"total_supply":24958618,"max_supply":0,"beta_value":0.953781,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05698610249001128,"volume_24h":281197.69173186703,"volume_24h_change_24h":-1.0199999809265137,"market_cap":1110102,"market_cap_change_24h":1.090000033378601,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-1.0399999618530273,"percent_change_24h":1.090000033378601,"percent_change_7d":-31.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.275842166240536,"ath_date":"2024-03-11T07:40:10Z","percent_from_price_ath":-97.49}}},{"id":"spec-spectral","name":"Spectral","symbol":"SPEC","rank":1676,"total_supply":100000000,"max_supply":100000000,"beta_value":1.54736,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.07838107293471769,"volume_24h":68856.67073698461,"volume_24h_change_24h":-4.309999942779541,"market_cap":1105541,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":0.25,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-5.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.427592139700462,"ath_date":"2025-01-03T16:08:05Z","percent_from_price_ath":-99.31}}},{"id":"coinx-coinbase-tokenized-stock-xstock","name":"Coinbase tokenized stock (xStock)","symbol":"COINX","rank":1677,"total_supply":6000,"max_supply":0,"beta_value":1.16665,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":184.21531797157968,"volume_24h":2262932.913138914,"volume_24h_change_24h":-20.40999984741211,"market_cap":1105291,"market_cap_change_24h":-5.059999942779541,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.14000000059604645,"percent_change_6h":-2.7100000381469727,"percent_change_12h":-4.5,"percent_change_24h":-5.059999942779541,"percent_change_7d":-5.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":442.6952035654653,"ath_date":"2025-07-18T14:15:54Z","percent_from_price_ath":-58.4}}},{"id":"zusdt-layerzero-bridged-usdt-aptos","name":"LayerZero Bridged USDT (Aptos)","symbol":"ZUSDT","rank":1678,"total_supply":2456246,"max_supply":0,"beta_value":0.0141572,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9989981808998357,"volume_24h":2864.3614755509,"volume_24h_change_24h":34.650001525878906,"market_cap":1098897,"market_cap_change_24h":1.409999966621399,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.2800000011920929,"percent_change_12h":1.4500000476837158,"percent_change_24h":1.409999966621399,"percent_change_7d":0.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1480133901265583,"ath_date":"2026-02-12T15:19:18Z","percent_from_price_ath":-12.96}}},{"id":"izi-izumi-finance","name":"Izumi Finance","symbol":"IZI","rank":1678,"total_supply":2000000000,"max_supply":0,"beta_value":0.260099,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001392779106880259,"volume_24h":11395.173244192238,"volume_24h_change_24h":-21.649999618530273,"market_cap":1096674,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.9900000095367432,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-1.0700000524520874,"percent_change_7d":-1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12860509282246857,"ath_date":"2022-01-16T23:20:00Z","percent_from_price_ath":-98.92}}},{"id":"mochi3-mochi","name":"Mochi","symbol":"MOCHI","rank":1679,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.99402,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000010943380927820223,"volume_24h":4910.892563128244,"volume_24h_change_24h":196.41000366210938,"market_cap":1094338,"market_cap_change_24h":-9.489999771118164,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.8499999046325684,"percent_change_12h":-4.019999980926514,"percent_change_24h":-9.489999771118164,"percent_change_7d":-6.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000831109520680534,"ath_date":"2024-03-26T12:07:09Z","percent_from_price_ath":-98.68}}},{"id":"xel-xelis","name":"XELIS","symbol":"XEL","rank":1681,"total_supply":0,"max_supply":18400000,"beta_value":1.21457,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.33839248247378473,"volume_24h":14399.621258130046,"volume_24h_change_24h":-17.43000030517578,"market_cap":1091951,"market_cap_change_24h":-1.340000033378601,"percent_change_15m":0,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-1.149999976158142,"percent_change_12h":-1.100000023841858,"percent_change_24h":-1.340000033378601,"percent_change_7d":-8.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.75456934249471,"ath_date":"2024-05-28T15:01:07Z","percent_from_price_ath":-99.1}}},{"id":"00-00-token","name":"00 Token","symbol":"00","rank":1682,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09057,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004494035297436564,"volume_24h":15974.431333239261,"volume_24h_change_24h":231.8300018310547,"market_cap":1088961,"market_cap_change_24h":1.5199999809265137,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.8500000238418579,"percent_change_12h":2.0399999618530273,"percent_change_24h":1.5199999809265137,"percent_change_7d":-3.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44352080513530945,"ath_date":"2022-10-28T23:55:00Z","percent_from_price_ath":-98.99}}},{"id":"gout-gout","name":"GOUT","symbol":"GOUT","rank":1682,"total_supply":210000000000,"max_supply":210000000000,"beta_value":5.91038,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000007060893624255764,"volume_24h":1436.322534226333,"volume_24h_change_24h":-66.05000305175781,"market_cap":1081234,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-15.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009378230226803824,"ath_date":"2024-11-30T14:21:20Z","percent_from_price_ath":-99.25}}},{"id":"mdogai-moondog-ai","name":"MoonDog AI","symbol":"MDOGAI","rank":1684,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.967843,"first_data_at":"2025-01-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010641607369524166,"volume_24h":2038.7933026299613,"volume_24h_change_24h":104.66999816894531,"market_cap":1064160,"market_cap_change_24h":-1.4299999475479126,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.2899999618530273,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-1.4299999475479126,"percent_change_7d":-6.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011189513961675586,"ath_date":"2025-01-24T06:08:04Z","percent_from_price_ath":-90.49}}},{"id":"crypto-cryptocurrency-coin","name":"Cryptocurrency Coin","symbol":"CRYPTO","rank":1685,"total_supply":999977315,"max_supply":999977336,"beta_value":2.58391,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010600943668095662,"volume_24h":11099.821600709409,"volume_24h_change_24h":201.3800048828125,"market_cap":1060070,"market_cap_change_24h":-8.229999542236328,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-7.010000228881836,"percent_change_12h":-8.449999809265137,"percent_change_24h":-8.229999542236328,"percent_change_7d":-17.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019402254533814348,"ath_date":"2025-06-18T05:15:18Z","percent_from_price_ath":-94.54}}},{"id":"pup-pup-pupxbnbcom","name":"PUP (pupxbnb.com)","symbol":"PUP","rank":1686,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.826093,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010450714799895011,"volume_24h":258271.54441757698,"volume_24h_change_24h":65.19000244140625,"market_cap":1045071,"market_cap_change_24h":2.359999895095825,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.9300000071525574,"percent_change_1h":2.890000104904175,"percent_change_6h":-0.8100000023841858,"percent_change_12h":0.9300000071525574,"percent_change_24h":2.359999895095825,"percent_change_7d":-23.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014231657157678265,"ath_date":"2025-10-30T11:23:46Z","percent_from_price_ath":-92.66}}},{"id":"west-waves-enterprise","name":"Waves Enterprise","symbol":"WEST","rank":1687,"total_supply":400000000,"max_supply":0,"beta_value":0.413185,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004637125452230903,"volume_24h":1605.0983137355663,"volume_24h_change_24h":128.66000366210938,"market_cap":1043353,"market_cap_change_24h":14.289999961853027,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-1.5499999523162842,"percent_change_6h":1.4500000476837158,"percent_change_12h":11.84000015258789,"percent_change_24h":14.289999961853027,"percent_change_7d":-18.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8550613465973099,"ath_date":"2021-10-08T08:30:00Z","percent_from_price_ath":-99.46}}},{"id":"echo-echo-protocol","name":"Echo Protocol","symbol":"ECHO","rank":1688,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.932379,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0049396619227170925,"volume_24h":78406.5323980348,"volume_24h_change_24h":14.40999984741211,"market_cap":1028190,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.4699999988079071,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.27000001072883606,"percent_change_24h":0.07999999821186066,"percent_change_7d":-18.360000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07501453595190369,"ath_date":"2025-07-09T06:24:20Z","percent_from_price_ath":-93.43}}},{"id":"lmwr-limewire-token","name":"LimeWire Token","symbol":"LMWR","rank":1689,"total_supply":800545267,"max_supply":1000000000,"beta_value":0.967419,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01804423157633959,"volume_24h":1306076.3838014945,"volume_24h_change_24h":23.209999084472656,"market_cap":1025390,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-1.090000033378601,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.4099999964237213,"percent_change_24h":0.5799999833106995,"percent_change_7d":-5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7905790643837152,"ath_date":"2024-04-03T08:37:17Z","percent_from_price_ath":-98.99}}},{"id":"why-why","name":"WHY","symbol":"WHY","rank":1689,"total_supply":420000000000000,"max_supply":420000000000000,"beta_value":1.32814,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.440095088443257e-9,"volume_24h":67298.93712648362,"volume_24h_change_24h":-4.340000152587891,"market_cap":1024839,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.7699999809265137,"percent_change_7d":4.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.908033479743e-8,"ath_date":"2025-03-26T08:48:04Z","percent_from_price_ath":-97.55}}},{"id":"oljefe20-ol-jefe-20","name":"OL Jefe 2.0","symbol":"OLJEFE20","rank":1690,"total_supply":963277306,"max_supply":0,"beta_value":0.340849,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010541192312224956,"volume_24h":54263.70417509076,"volume_24h_change_24h":-7.199999809265137,"market_cap":1015409,"market_cap_change_24h":0.75,"percent_change_15m":0.7599999904632568,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.5799999833106995,"percent_change_12h":-0.7400000095367432,"percent_change_24h":0.75,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007847571118524745,"ath_date":"2025-05-11T21:33:05Z","percent_from_price_ath":-86.53}}},{"id":"nrg-energi","name":"Energi","symbol":"NRG","rank":1691,"total_supply":82999353,"max_supply":0,"beta_value":0.519987,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012242337534028622,"volume_24h":96328.23064557128,"volume_24h_change_24h":15.40999984741211,"market_cap":1016106,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-4.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.10958361,"ath_date":"2019-06-25T19:40:00Z","percent_from_price_ath":-99.88}}},{"id":"faya-faya","name":"FAYA","symbol":"FAYA","rank":1693,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":6.20983,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":9.355365851872776e-8,"volume_24h":13697.864869711913,"volume_24h_change_24h":-0.4300000071525574,"market_cap":996236,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":-1.5800000429153442,"percent_change_30m":-1.6200000047683716,"percent_change_1h":-1.5399999618530273,"percent_change_6h":-1.75,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-7.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00009946108740866264,"ath_date":"2026-02-21T21:01:16Z","percent_from_price_ath":-99.9}}},{"id":"desu-dexsport-protocol-native-token","name":"Dexsport Protocol Native Token","symbol":"DESU","rank":1695,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.360203,"first_data_at":"2021-11-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.009780536511920188,"volume_24h":1217.1873503298452,"volume_24h_change_24h":53.38999938964844,"market_cap":1008285,"market_cap_change_24h":-1,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-1,"percent_change_7d":-4.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24389901779305478,"ath_date":"2021-11-23T00:00:00Z","percent_from_price_ath":-95.99}}},{"id":"heu-heurist","name":"Heurist","symbol":"HEU","rank":1695,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.79355,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006183875224455198,"volume_24h":25236.101068477532,"volume_24h_change_24h":-57.04999923706055,"market_cap":1011940,"market_cap_change_24h":-3.3399999141693115,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.4699999988079071,"percent_change_24h":-3.3399999141693115,"percent_change_7d":-26.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10594463541684054,"ath_date":"2025-08-11T16:51:38Z","percent_from_price_ath":-94.16}}},{"id":"nap-napoli-fan-token","name":"Napoli Fan Token","symbol":"NAP","rank":1696,"total_supply":10000000,"max_supply":0,"beta_value":0.514129,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.23281148751905845,"volume_24h":389846.59545638727,"volume_24h_change_24h":196.6999969482422,"market_cap":1005643,"market_cap_change_24h":-2.5399999618530273,"percent_change_15m":0,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.9900000095367432,"percent_change_6h":-2.5799999237060547,"percent_change_12h":-2.5,"percent_change_24h":-2.5399999618530273,"percent_change_7d":-16.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1843607925788575,"ath_date":"2024-04-03T20:52:09Z","percent_from_price_ath":-94.44}}},{"id":"trcl-treecle","name":"Treecle","symbol":"TRCL","rank":1697,"total_supply":996547635,"max_supply":0,"beta_value":0.705764,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010094996685884403,"volume_24h":5072.138495627874,"volume_24h_change_24h":0.3799999952316284,"market_cap":1006014,"market_cap_change_24h":5.28000020980835,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":5.28000020980835,"percent_change_7d":8.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019509449999999998,"ath_date":"2021-11-14T08:45:00Z","percent_from_price_ath":-94.83}}},{"id":"x-talex","name":"TaleX","symbol":"X","rank":1699,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.746405,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00669244535205211,"volume_24h":83903.92085258968,"volume_24h_change_24h":-8.420000076293945,"market_cap":1003866,"market_cap_change_24h":-4.480000019073486,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-1.1799999475479126,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-4.480000019073486,"percent_change_7d":-13.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039056383560266486,"ath_date":"2025-11-27T21:31:16Z","percent_from_price_ath":-82.86}}},{"id":"jailstool-stool-prisondente","name":"Stool Prisondente","symbol":"JAILSTOOL","rank":1700,"total_supply":999853822,"max_supply":999853822,"beta_value":1.40293,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00100058653817426,"volume_24h":4800.453670637073,"volume_24h_change_24h":3.180000066757202,"market_cap":1000440,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.869999885559082,"percent_change_12h":-2.0999999046325684,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-2.680000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11611753698043671,"ath_date":"2025-02-10T14:14:04Z","percent_from_price_ath":-99.14}}},{"id":"j-jambo","name":"Jambo","symbol":"J","rank":1701,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36033,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007702999339689111,"volume_24h":366177.5214598659,"volume_24h_change_24h":21.6200008392334,"market_cap":1001389,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-1.2699999809265137,"percent_change_12h":-2.380000114440918,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-6.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5009025428740282,"ath_date":"2025-01-23T08:02:04Z","percent_from_price_ath":-98.46}}},{"id":"michi-michicoin","name":"MichiCoin","symbol":"$MICHI","rank":1701,"total_supply":555770695,"max_supply":1000000000,"beta_value":2.49006,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0017965471297857606,"volume_24h":5377.465163561985,"volume_24h_change_24h":41.93000030517578,"market_cap":998468,"market_cap_change_24h":-5.619999885559082,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-5.059999942779541,"percent_change_12h":-3.2899999618530273,"percent_change_24h":-5.619999885559082,"percent_change_7d":-4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5956460840930491,"ath_date":"2024-05-17T03:25:06Z","percent_from_price_ath":-99.7}}},{"id":"ggusd-good-game-us-dollar","name":"Good Game US Dollar","symbol":"GGUSD","rank":1702,"total_supply":1000008,"max_supply":0,"beta_value":0.00486655,"first_data_at":"2025-06-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9995699138617153,"volume_24h":4100.550024323773,"volume_24h_change_24h":67.33000183105469,"market_cap":999577,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0557671538581253,"ath_date":"2026-01-13T16:49:18Z","percent_from_price_ath":-5.32}}},{"id":"azit-azit","name":"Azit","symbol":"AZIT","rank":1703,"total_supply":500000000,"max_supply":0,"beta_value":0.649107,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0039057876,"volume_24h":389914.28511972155,"volume_24h_change_24h":2019.9000244140625,"market_cap":998202,"market_cap_change_24h":1.600000023841858,"percent_change_15m":-0.8799999952316284,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-1.559999942779541,"percent_change_12h":-3.319999933242798,"percent_change_24h":1.600000023841858,"percent_change_7d":-1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8902374824284583,"ath_date":"2022-12-16T05:50:00Z","percent_from_price_ath":-99.56}}},{"id":"nothing-youll-own-nothing-and-be-happy","name":"You’ll Own Nothing and Be Happy","symbol":"NOTHING","rank":1705,"total_supply":999935094,"max_supply":1000000000,"beta_value":1.01052,"first_data_at":"2025-12-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009899255553438829,"volume_24h":103659.60293083642,"volume_24h_change_24h":195.35000610351562,"market_cap":989861,"market_cap_change_24h":-10.029999732971191,"percent_change_15m":-0.800000011920929,"percent_change_30m":0.07000000029802322,"percent_change_1h":-3.75,"percent_change_6h":-14.819999694824219,"percent_change_12h":2.950000047683716,"percent_change_24h":-10.029999732971191,"percent_change_7d":-26.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005380428071737261,"ath_date":"2026-01-02T23:43:16Z","percent_from_price_ath":-81.56}}},{"id":"1-just-buy-1-worth-of-this-coin","name":"just buy $1 worth of this coin","symbol":"1","rank":1706,"total_supply":999778195,"max_supply":999898368,"beta_value":1.75069,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009863303928308643,"volume_24h":48877.86374805575,"volume_24h_change_24h":-10.329999923706055,"market_cap":986106,"market_cap_change_24h":-5.909999847412109,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.8199999928474426,"percent_change_6h":-2.4100000858306885,"percent_change_12h":-4.929999828338623,"percent_change_24h":-5.909999847412109,"percent_change_7d":-8.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07757680641569194,"ath_date":"2025-01-19T19:08:04Z","percent_from_price_ath":-98.73}}},{"id":"alt-alitas","name":"Alitas","symbol":"ALT","rank":1706,"total_supply":1000000000,"max_supply":0,"beta_value":1.73327,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008269103252624843,"volume_24h":54210.82843735152,"volume_24h_change_24h":414.1300048828125,"market_cap":992292,"market_cap_change_24h":12.75,"percent_change_15m":0,"percent_change_30m":-1.9199999570846558,"percent_change_1h":-2.259999990463257,"percent_change_6h":-6.150000095367432,"percent_change_12h":-17.969999313354492,"percent_change_24h":12.75,"percent_change_7d":21.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":551.1699780833444,"ath_date":"2021-09-22T22:10:00Z","percent_from_price_ath":-100}}},{"id":"pli-plugin","name":"Plugin","symbol":"PLI","rank":1707,"total_supply":500000000,"max_supply":500000000,"beta_value":0.528148,"first_data_at":"2021-11-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0024187189397405014,"volume_24h":70686.64318248992,"volume_24h_change_24h":-5.820000171661377,"market_cap":991674,"market_cap_change_24h":2.5,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0,"percent_change_6h":-0.17000000178813934,"percent_change_12h":1.6399999856948853,"percent_change_24h":2.5,"percent_change_7d":-9.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9689329876420422,"ath_date":"2021-11-10T10:05:00Z","percent_from_price_ath":-99.75}}},{"id":"nflxx-netflix-tokenized-stock-xstock","name":"Netflix tokenized stock (xStock)","symbol":"NFLXX","rank":1709,"total_supply":1120,"max_supply":0,"beta_value":0.117495,"first_data_at":"2025-08-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":877.2795206211327,"volume_24h":2134.2810072229536,"volume_24h_change_24h":-43.400001525878906,"market_cap":982553,"market_cap_change_24h":-2.690000057220459,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-2,"percent_change_6h":-1.9900000095367432,"percent_change_12h":-2.6700000762939453,"percent_change_24h":-2.690000057220459,"percent_change_7d":1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1755.950676924575,"ath_date":"2025-11-17T09:08:45Z","percent_from_price_ath":-50.04}}},{"id":"lux-lux","name":"Lux","symbol":"LUX","rank":1710,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-14.899,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009823791735904812,"volume_24h":610745.0053960509,"volume_24h_change_24h":-6.829999923706055,"market_cap":982379,"market_cap_change_24h":-2.7899999618530273,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.25,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-2.1600000858306885,"percent_change_12h":-2.440000057220459,"percent_change_24h":-2.7899999618530273,"percent_change_7d":-15.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008611694894777998,"ath_date":"2025-02-11T05:44:05Z","percent_from_price_ath":-88.61}}},{"id":"cypr-cypher","name":"Cypher","symbol":"CYPR","rank":1711,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.45882,"first_data_at":"2025-10-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007321324053844082,"volume_24h":69666.66175067585,"volume_24h_change_24h":12.220000267028809,"market_cap":1028646,"market_cap_change_24h":-13.640000343322754,"percent_change_15m":3.690000057220459,"percent_change_30m":3.5799999237060547,"percent_change_1h":-8.989999771118164,"percent_change_6h":-11.829999923706055,"percent_change_12h":-11.84000015258789,"percent_change_24h":-13.640000343322754,"percent_change_7d":-5.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17631892395904347,"ath_date":"2025-11-11T18:02:45Z","percent_from_price_ath":-96.06}}},{"id":"unibot-unibot","name":"Unibot","symbol":"UNIBOT","rank":1712,"total_supply":1000000,"max_supply":1000000,"beta_value":1.40334,"first_data_at":"2023-05-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0170072516656925,"volume_24h":374741.8062170399,"volume_24h_change_24h":-0.7200000286102295,"market_cap":1017007,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":4.96999979019165,"percent_change_30m":0.10000000149011612,"percent_change_1h":4.090000152587891,"percent_change_6h":1.2899999618530273,"percent_change_12h":3.1600000858306885,"percent_change_24h":0.47999998927116394,"percent_change_7d":1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":238.10381005436622,"ath_date":"2023-08-16T09:55:58Z","percent_from_price_ath":-99.59}}},{"id":"lair-lair-finance","name":"Lair Finance","symbol":"LAIR","rank":1712,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.830063,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0013570207352776168,"volume_24h":1912.4259318737966,"volume_24h_change_24h":4.739999771118164,"market_cap":963144,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-2.200000047683716,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-7.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002541311063817886,"ath_date":"2026-02-27T13:13:21Z","percent_from_price_ath":-46.6}}},{"id":"ufo-ufo-gaming","name":"UFO Gaming","symbol":"UFO","rank":1712,"total_supply":25757575757576,"max_supply":25757575757575,"beta_value":1.57918,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":3.349173445821836e-8,"volume_24h":25458.660682204936,"volume_24h_change_24h":2.690000057220459,"market_cap":862665,"market_cap_change_24h":-3.190000057220459,"percent_change_15m":-11.149999618530273,"percent_change_30m":-10.699999809265137,"percent_change_1h":-10.609999656677246,"percent_change_6h":-2.4000000953674316,"percent_change_12h":-12.289999961853027,"percent_change_24h":-3.190000057220459,"percent_change_7d":-7.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005709300827320001,"ath_date":"2021-11-25T13:20:00Z","percent_from_price_ath":-99.93}}},{"id":"pom-pom","name":"POM","symbol":"$POM","rank":1713,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.568451,"first_data_at":"2025-01-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0012137778978031826,"volume_24h":6144.529072799981,"volume_24h_change_24h":100.23999786376953,"market_cap":963739,"market_cap_change_24h":2.6600000858306885,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.07000000029802322,"percent_change_12h":1.3200000524520874,"percent_change_24h":2.6600000858306885,"percent_change_7d":12.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005579450601065463,"ath_date":"2025-03-12T13:27:06Z","percent_from_price_ath":-78.25}}},{"id":"stt-statter-network","name":"Statter Network","symbol":"STT","rank":1715,"total_supply":1861000000,"max_supply":0,"beta_value":0.151615,"first_data_at":"2023-06-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.016475234126661357,"volume_24h":182008.36968900563,"volume_24h_change_24h":98.25,"market_cap":959056,"market_cap_change_24h":-7.900000095367432,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.2200000286102295,"percent_change_12h":22.209999084472656,"percent_change_24h":-7.900000095367432,"percent_change_7d":-33.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6104039866764348,"ath_date":"2023-06-16T07:46:59Z","percent_from_price_ath":-98.98}}},{"id":"moon-rcryptocurrency-moons","name":"r/CryptoCurrency Moons","symbol":"MOON","rank":1716,"total_supply":107887754,"max_supply":0,"beta_value":1.74913,"first_data_at":"2023-02-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008992407963807165,"volume_24h":11946.59210828876,"volume_24h_change_24h":-23.350000381469727,"market_cap":960176,"market_cap_change_24h":11.680000305175781,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-6.199999809265137,"percent_change_6h":0.009999999776482582,"percent_change_12h":2.0899999141693115,"percent_change_24h":11.680000305175781,"percent_change_7d":-65.11000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6988353468428344,"ath_date":"2024-03-17T14:10:07Z","percent_from_price_ath":-98.72}}},{"id":"sabai-sabai-ecoverse-token","name":"Sabai Ecoverse Token","symbol":"SABAI","rank":1717,"total_supply":2650000000,"max_supply":2650000000,"beta_value":0.589512,"first_data_at":"2023-07-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0018133202069878036,"volume_24h":77330.32000480974,"volume_24h_change_24h":-4.570000171661377,"market_cap":954640,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.5199999809265137,"percent_change_6h":-0.4000000059604645,"percent_change_12h":0.6299999952316284,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-7.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07281352609206841,"ath_date":"2024-07-20T07:09:19Z","percent_from_price_ath":-97.51}}},{"id":"shr-sharetoken","name":"ShareToken","symbol":"SHR","rank":1718,"total_supply":6434460140,"max_supply":0,"beta_value":0.875528,"first_data_at":"2020-07-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00039796747847954493,"volume_24h":41273.47462725915,"volume_24h_change_24h":4.380000114440918,"market_cap":943291,"market_cap_change_24h":-2.109999895095825,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.7900000214576721,"percent_change_1h":-0.20000000298023224,"percent_change_6h":1.350000023841858,"percent_change_12h":0.7400000095367432,"percent_change_24h":-2.109999895095825,"percent_change_7d":22.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09795876,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-99.59}}},{"id":"cwif-catwifhat","name":"CATWIFHAT","symbol":"CWIF","rank":1719,"total_supply":31731666563593,"max_supply":0,"beta_value":1.07684,"first_data_at":"2024-01-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.969898775751063e-8,"volume_24h":1097.4587146028493,"volume_24h_change_24h":-16.030000686645508,"market_cap":942229,"market_cap_change_24h":-5.019999980926514,"percent_change_15m":0,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.07999999821186066,"percent_change_6h":-4.860000133514404,"percent_change_12h":-5.389999866485596,"percent_change_24h":-5.019999980926514,"percent_change_7d":-5.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000570968293326532,"ath_date":"2024-03-01T19:52:11Z","percent_from_price_ath":-99.48}}},{"id":"roar8-roaring-kitty","name":"Roaring Kitty","symbol":"ROAR","rank":1720,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.73728,"first_data_at":"2024-07-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009373051113171451,"volume_24h":167649.3198495792,"volume_24h_change_24h":-5.300000190734863,"market_cap":937305,"market_cap_change_24h":1.1799999475479126,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-3.7899999618530273,"percent_change_12h":-4.539999961853027,"percent_change_24h":1.1799999475479126,"percent_change_7d":-24.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01534437663918443,"ath_date":"2024-11-01T01:48:22Z","percent_from_price_ath":-93.89}}},{"id":"kekec-the-balkan-dwarf","name":"The Balkan Dwarf","symbol":"KEKEC","rank":1721,"total_supply":40000000000,"max_supply":40000000000,"beta_value":2.45167,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000023947194795780705,"volume_24h":1126.8414344669025,"volume_24h_change_24h":-80.25,"market_cap":935329,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.3399999141693115,"percent_change_12h":-2.0399999618530273,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-16.56999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012405782668233236,"ath_date":"2024-11-07T03:27:20Z","percent_from_price_ath":-98.07}}},{"id":"base-base-exchange-token","name":"BASE Exchange Token","symbol":"BASE","rank":1723,"total_supply":961763171946,"max_supply":961763171946,"beta_value":1.48884,"first_data_at":"2024-03-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":9.980817705158235e-7,"volume_24h":4964.76510315697,"volume_24h_change_24h":408.1199951171875,"market_cap":927676,"market_cap_change_24h":2.5899999141693115,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.25999999046325684,"percent_change_6h":4.010000228881836,"percent_change_12h":0.23000000417232513,"percent_change_24h":2.5899999141693115,"percent_change_7d":-10.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00009436976743496821,"ath_date":"2024-03-23T05:40:11Z","percent_from_price_ath":-98.94}}},{"id":"shoggoth-shoggoth","name":"Shoggoth","symbol":"SHOGGOTH","rank":1723,"total_supply":1000000000,"max_supply":0,"beta_value":2.60963,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009284019784287293,"volume_24h":62097.932646133275,"volume_24h_change_24h":-7.889999866485596,"market_cap":928401,"market_cap_change_24h":-3.0899999141693115,"percent_change_15m":1.0099999904632568,"percent_change_30m":1.090000033378601,"percent_change_1h":0.949999988079071,"percent_change_6h":-2.5399999618530273,"percent_change_12h":-2.5299999713897705,"percent_change_24h":-3.0899999141693115,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17434062911040998,"ath_date":"2024-11-15T13:06:20Z","percent_from_price_ath":-99.47}}},{"id":"omnom-doge-eat-doge","name":"Doge Eat Doge","symbol":"OMNOM","rank":1724,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.71902,"first_data_at":"2023-12-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":2.9661216585849293e-9,"volume_24h":54756.69913532548,"volume_24h_change_24h":-1.25,"market_cap":919497,"market_cap_change_24h":-4.96999979019165,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-2.819999933242798,"percent_change_12h":-4.809999942779541,"percent_change_24h":-4.96999979019165,"percent_change_7d":-11.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7396153281289e-7,"ath_date":"2024-03-31T20:07:10Z","percent_from_price_ath":-98.92}}},{"id":"rfrm-reform-dao7448","name":"Reform DAO","symbol":"RFRM","rank":1725,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.59633,"first_data_at":"2024-09-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0017714572156581612,"volume_24h":22627.462183105243,"volume_24h_change_24h":10.520000457763672,"market_cap":916289,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2921640731490325,"ath_date":"2024-09-26T15:27:22Z","percent_from_price_ath":-99.39}}},{"id":"treat-shiba-inu-treat","name":"Shiba Inu Treat","symbol":"$TREAT","rank":1726,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.47449,"first_data_at":"2025-01-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004544776033304754,"volume_24h":183313.77938041207,"volume_24h_change_24h":-38.27000045776367,"market_cap":909187,"market_cap_change_24h":-3.8299999237060547,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.20000000298023224,"percent_change_6h":-3.319999933242798,"percent_change_12h":-4.409999847412109,"percent_change_24h":-3.8299999237060547,"percent_change_7d":2.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01966170342214327,"ath_date":"2025-01-25T10:53:04Z","percent_from_price_ath":-97.69}}},{"id":"jyai-jerry-the-turtle-by-matt-furie","name":"Jerry The Turtle By Matt Furie","symbol":"JYAI","rank":1727,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.51067,"first_data_at":"2024-12-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000013177583283743133,"volume_24h":148915.1642767401,"volume_24h_change_24h":7.519999980926514,"market_cap":909253,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":0.25,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.12999999523162842,"percent_change_6h":-2.25,"percent_change_12h":-1.7100000381469727,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-8.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00029976027872384505,"ath_date":"2025-05-27T13:09:19Z","percent_from_price_ath":-95.62}}},{"id":"una-unagi-token","name":"Unagi Token","symbol":"UNA","rank":1728,"total_supply":976000000,"max_supply":0,"beta_value":1.68587,"first_data_at":"2025-04-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0011676637253866542,"volume_24h":12827.988099289803,"volume_24h_change_24h":-58.33000183105469,"market_cap":715209,"market_cap_change_24h":-6.28000020980835,"percent_change_15m":-20.68000030517578,"percent_change_30m":6.570000171661377,"percent_change_1h":9.680000305175781,"percent_change_6h":-3.0899999141693115,"percent_change_12h":-7.239999771118164,"percent_change_24h":-6.28000020980835,"percent_change_7d":-53.83000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07012842221146204,"ath_date":"2025-09-30T06:18:38Z","percent_from_price_ath":-97.9}}},{"id":"aura-aura-finance","name":"Aura Finance","symbol":"AURA","rank":1728,"total_supply":76410928,"max_supply":0,"beta_value":3.21052,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.015854307431838157,"volume_24h":332578.6024597241,"volume_24h_change_24h":-31.420000076293945,"market_cap":905338,"market_cap_change_24h":-18.18000030517578,"percent_change_15m":1.0800000429153442,"percent_change_30m":-0.6899999976158142,"percent_change_1h":0.07000000029802322,"percent_change_6h":-7.059999942779541,"percent_change_12h":-6.510000228881836,"percent_change_24h":-18.18000030517578,"percent_change_7d":-22.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55.888268847524394,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-99.97}}},{"id":"bud-bookusd","name":"BOOKUSD","symbol":"BUD","rank":1729,"total_supply":926930,"max_supply":0,"beta_value":0.102334,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.9690635175123702,"volume_24h":1404.2949352930507,"volume_24h_change_24h":-85.5199966430664,"market_cap":898254,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.15000000596046448,"percent_change_24h":0.14000000059604645,"percent_change_7d":-5.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6768519356888008,"ath_date":"2025-07-30T15:39:38Z","percent_from_price_ath":-42.21}}},{"id":"vpay1-vpay","name":"VPay","symbol":"VPAY","rank":1730,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.45728,"first_data_at":"2025-08-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008977390498591327,"volume_24h":8336.664290724091,"volume_24h_change_24h":-5.099999904632568,"market_cap":897739,"market_cap_change_24h":-7.150000095367432,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-12.039999961853027,"percent_change_12h":-8.680000305175781,"percent_change_24h":-7.150000095367432,"percent_change_7d":11.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026735159023268718,"ath_date":"2025-10-29T04:53:46Z","percent_from_price_ath":-96.64}}},{"id":"sc-shark-cat","name":"Shark Cat","symbol":"SC","rank":1731,"total_supply":1000000000,"max_supply":0,"beta_value":1.02744,"first_data_at":"2024-04-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000907265311680038,"volume_24h":690480.1268026871,"volume_24h_change_24h":0.49000000953674316,"market_cap":898505,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-1.6799999475479126,"percent_change_24h":-0.800000011920929,"percent_change_7d":-4.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23119104194333995,"ath_date":"2024-04-07T16:43:13Z","percent_from_price_ath":-99.61}}},{"id":"axm-axiome","name":"Axiome","symbol":"AXM","rank":1732,"total_supply":3000000000,"max_supply":0,"beta_value":0.421867,"first_data_at":"2024-05-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004457413463027617,"volume_24h":88171.19091870975,"volume_24h_change_24h":18.739999771118164,"market_cap":895748,"market_cap_change_24h":-22.56999969482422,"percent_change_15m":0,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-1.309999942779541,"percent_change_6h":-15.489999771118164,"percent_change_12h":-18.280000686645508,"percent_change_24h":-22.56999969482422,"percent_change_7d":-36.970001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5711871180328464,"ath_date":"2025-06-01T01:36:19Z","percent_from_price_ath":-99.22}}},{"id":"fren-pet-fren-pet","name":"Fren Pet","symbol":"FREN PET","rank":1733,"total_supply":10000000,"max_supply":10000000,"beta_value":1.56738,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.12188525034416865,"volume_24h":2147.383807047694,"volume_24h_change_24h":-59.72999954223633,"market_cap":892200,"market_cap_change_24h":-3.5899999141693115,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.430000066757202,"percent_change_12h":-1.9199999570846558,"percent_change_24h":-3.5899999141693115,"percent_change_7d":-30.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.763290117700002,"ath_date":"2024-04-11T21:52:06Z","percent_from_price_ath":-99.27}}},{"id":"mas-massa","name":"Massa","symbol":"MAS","rank":1734,"total_supply":1091545187,"max_supply":0,"beta_value":0.549773,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003099686231685321,"volume_24h":135177.42894398182,"volume_24h_change_24h":-28.049999237060547,"market_cap":884184,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.25,"percent_change_6h":0.9200000166893005,"percent_change_12h":-0.029999999329447746,"percent_change_24h":1.0299999713897705,"percent_change_7d":-17.639999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058320014964038526,"ath_date":"2025-02-17T19:14:05Z","percent_from_price_ath":-94.68}}},{"id":"pcule-polycule","name":"Polycule","symbol":"PCULE","rank":1735,"total_supply":999996397,"max_supply":1000000000,"beta_value":2.26482,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000881556350352816,"volume_24h":6170.963197610711,"volume_24h_change_24h":-75.72000122070312,"market_cap":881553,"market_cap_change_24h":5.050000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":1.3799999952316284,"percent_change_6h":0.8700000047683716,"percent_change_12h":0.8199999928474426,"percent_change_24h":5.050000190734863,"percent_change_7d":-1.4500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05674870111125855,"ath_date":"2025-10-03T17:21:39Z","percent_from_price_ath":-98.45}}},{"id":"convo-prefrontal-cortex-convo-agent-by-virtuals","name":"Prefrontal Cortex Convo Agent by Virtuals","symbol":"CONVO","rank":1736,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.50456,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008710849289865429,"volume_24h":79308.76345985016,"volume_24h_change_24h":-4.150000095367432,"market_cap":871084,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-5.46999979019165,"percent_change_12h":-5.940000057220459,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-10.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013122959509704808,"ath_date":"2025-05-09T07:24:03Z","percent_from_price_ath":-93.36}}},{"id":"mrdn-meridian","name":"Meridian","symbol":"MRDN","rank":1737,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.988394,"first_data_at":"2025-10-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01924208228265284,"volume_24h":9445.195805612124,"volume_24h_change_24h":136.5800018310547,"market_cap":869855,"market_cap_change_24h":-6.630000114440918,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.2800000011920929,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-5.28000020980835,"percent_change_12h":-2.700000047683716,"percent_change_24h":-6.630000114440918,"percent_change_7d":0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21371953195527196,"ath_date":"2025-10-25T15:32:46Z","percent_from_price_ath":-91}}},{"id":"sbet-sbet","name":"SBET","symbol":"SBET","rank":1738,"total_supply":500000000,"max_supply":0,"beta_value":0.272168,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00686926039303759,"volume_24h":74429.00650717491,"volume_24h_change_24h":-4.570000171661377,"market_cap":866355,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.1599999964237213,"percent_change_24h":0.2199999988079071,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5001750988176422,"ath_date":"2025-07-19T05:09:54Z","percent_from_price_ath":-98.63}}},{"id":"aca-acala-network","name":"Acala Network","symbol":"ACA","rank":1739,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.31522,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007421957930225125,"volume_24h":171697.1097687431,"volume_24h_change_24h":51.08000183105469,"market_cap":865895,"market_cap_change_24h":-4.170000076293945,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.47999998927116394,"percent_change_6h":1.0199999809265137,"percent_change_12h":-4.190000057220459,"percent_change_24h":-4.170000076293945,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23633757961526633,"ath_date":"2024-03-13T13:43:10Z","percent_from_price_ath":-99.69}}},{"id":"luckyslp-luckysleprecoin","name":"LuckysLeprecoin","symbol":"LUCKYSLP","rank":1739,"total_supply":711000000000,"max_supply":711000000000,"beta_value":0.11536,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000014320558830587337,"volume_24h":18672.561068008985,"volume_24h_change_24h":-5.179999828338623,"market_cap":865944,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-0.4099999964237213,"percent_change_24h":0.20000000298023224,"percent_change_7d":8.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001521736322113079,"ath_date":"2024-03-31T10:37:14Z","percent_from_price_ath":-90.58}}},{"id":"hehe7-hehe","name":"hehe","symbol":"HEHE","rank":1741,"total_supply":840606180,"max_supply":1000000000,"beta_value":2.22969,"first_data_at":"2024-07-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010207490203591844,"volume_24h":77500.9572046547,"volume_24h_change_24h":3.0199999809265137,"market_cap":858047,"market_cap_change_24h":-7.320000171661377,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-2.3399999141693115,"percent_change_12h":-7.039999961853027,"percent_change_24h":-7.320000171661377,"percent_change_7d":-12.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04215707671318093,"ath_date":"2024-09-25T02:06:20Z","percent_from_price_ath":-97.58}}},{"id":"kata-katana-inu","name":"Katana Inu","symbol":"KATA","rank":1742,"total_supply":50000000000,"max_supply":0,"beta_value":1.16936,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00003143899162206671,"volume_24h":49948.73403201344,"volume_24h_change_24h":4.269999980926514,"market_cap":855967,"market_cap_change_24h":-6.659999847412109,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-1.3300000429153442,"percent_change_6h":-6.960000038146973,"percent_change_12h":-7.650000095367432,"percent_change_24h":-6.659999847412109,"percent_change_7d":-20.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0035859911168548905,"ath_date":"2022-02-07T00:15:00Z","percent_from_price_ath":-99.12}}},{"id":"tde-trader","name":"Trader","symbol":"TDE","rank":1744,"total_supply":948438,"max_supply":1000000,"beta_value":1.15956,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.8950034793576971,"volume_24h":2505.6537434370093,"volume_24h_change_24h":115.72000122070312,"market_cap":848855,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.009999999776482582,"percent_change_6h":-2.9100000858306885,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-2.809999942779541,"percent_change_7d":22.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.171736613801015,"ath_date":"2025-02-06T20:41:03Z","percent_from_price_ath":-82.7}}},{"id":"berry-strawberry-ai","name":"Strawberry AI","symbol":"BERRY","rank":1745,"total_supply":100000000,"max_supply":100000000,"beta_value":2.15498,"first_data_at":"2024-08-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008482097112456958,"volume_24h":9622.413437006275,"volume_24h_change_24h":27.739999771118164,"market_cap":848209,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":1.2999999523162842,"percent_change_6h":4.590000152587891,"percent_change_12h":3.6600000858306885,"percent_change_24h":-2.869999885559082,"percent_change_7d":-13,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5375575707964765,"ath_date":"2024-12-01T15:18:22Z","percent_from_price_ath":-98.42}}},{"id":"btx-bitcore","name":"Bitcore","symbol":"BTX","rank":1746,"total_supply":21000000,"max_supply":21000000,"beta_value":0.1026,"first_data_at":"2017-04-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.04279424329218909,"volume_24h":445208.01426251704,"volume_24h_change_24h":-12.350000381469727,"market_cap":842335,"market_cap_change_24h":-3.9800000190734863,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-2.7899999618530273,"percent_change_12h":-2.740000009536743,"percent_change_24h":-3.9800000190734863,"percent_change_7d":-8.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":130.12152704,"ath_date":"2020-10-19T18:15:00Z","percent_from_price_ath":-99.97}}},{"id":"bxx-baanx","name":"Baanx","symbol":"BXX","rank":1746,"total_supply":250000000,"max_supply":0,"beta_value":1.30247,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004427300771134481,"volume_24h":2426.4635614084264,"volume_24h_change_24h":-24.950000762939453,"market_cap":847022,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.9399999976158142,"percent_change_12h":2.700000047683716,"percent_change_24h":0.6600000262260437,"percent_change_7d":-11.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3356433183731476,"ath_date":"2021-10-04T01:15:00Z","percent_from_price_ath":-98.68}}},{"id":"mad6-mad","name":"MAD","symbol":"MAD","rank":1749,"total_supply":999930610682,"max_supply":1000000000000,"beta_value":1.74039,"first_data_at":"2024-07-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":8.391408684309182e-7,"volume_24h":3259.0016049066494,"volume_24h_change_24h":62.2400016784668,"market_cap":839082,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.49000000953674316,"percent_change_12h":0.05000000074505806,"percent_change_24h":-0.5299999713897705,"percent_change_7d":18.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007173915788680008,"ath_date":"2024-12-16T11:27:21Z","percent_from_price_ath":-98.83}}},{"id":"man-matrix-ai-network","name":"Matrix AI Network","symbol":"MAN","rank":1749,"total_supply":741322293,"max_supply":1000000000,"beta_value":1.31068,"first_data_at":"2018-01-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0017633372158060807,"volume_24h":43984.277991919495,"volume_24h_change_24h":52.220001220703125,"market_cap":840687,"market_cap_change_24h":6.269999980926514,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.7699999809265137,"percent_change_12h":2.359999895095825,"percent_change_24h":6.260000228881836,"percent_change_7d":-5.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.79014,"ath_date":"2018-05-10T02:44:00Z","percent_from_price_ath":-99.9}}},{"id":"abyss-the-abyss","name":"Abyss Token","symbol":"ABYSS","rank":1750,"total_supply":508628132,"max_supply":0,"beta_value":1.36641,"first_data_at":"2018-06-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003670912551148527,"volume_24h":32045.81427141152,"volume_24h_change_24h":-10.84000015258789,"market_cap":839445,"market_cap_change_24h":-2.130000114440918,"percent_change_15m":0.5099999904632568,"percent_change_30m":1.0099999904632568,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.899999976158142,"percent_change_12h":10.739999771118164,"percent_change_24h":-2.130000114440918,"percent_change_7d":-7.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18777036,"ath_date":"2021-02-17T09:25:00Z","percent_from_price_ath":-98.05}}},{"id":"brett8-brett-eth","name":"Brett (ETH)","symbol":"BRETT","rank":1752,"total_supply":69420000,"max_supply":69420000,"beta_value":1.55729,"first_data_at":"2024-08-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011904387534163162,"volume_24h":107045.16215651693,"volume_24h_change_24h":-2.630000114440918,"market_cap":826402,"market_cap_change_24h":-2.359999895095825,"percent_change_15m":-0.4000000059604645,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.33000001311302185,"percent_change_6h":1.309999942779541,"percent_change_12h":-2.630000114440918,"percent_change_24h":-2.359999895095825,"percent_change_7d":-14.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6721102184415486,"ath_date":"2024-10-24T18:09:21Z","percent_from_price_ath":-98.22}}},{"id":"guac-guacamole","name":"Guacamole","symbol":"GUAC","rank":1753,"total_supply":98992192083850,"max_supply":99000000000000,"beta_value":0.898192,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":8.35027838461337e-9,"volume_24h":4675.055710371305,"volume_24h_change_24h":-18.059999465942383,"market_cap":826612,"market_cap_change_24h":6.400000095367432,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-0.47999998927116394,"percent_change_24h":6.400000095367432,"percent_change_7d":-2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.4488751840665e-7,"ath_date":"2024-03-08T14:58:08Z","percent_from_price_ath":-98.71}}},{"id":"alva-alvara","name":"Alvara","symbol":"ALVA","rank":1754,"total_supply":200000000,"max_supply":200000000,"beta_value":1.57521,"first_data_at":"2024-03-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012518575977791114,"volume_24h":66594.45202186609,"volume_24h_change_24h":187.9199981689453,"market_cap":825158,"market_cap_change_24h":-5.190000057220459,"percent_change_15m":-1.9700000286102295,"percent_change_30m":-2.2300000190734863,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-6.03000020980835,"percent_change_12h":-5.699999809265137,"percent_change_24h":-5.190000057220459,"percent_change_7d":-8.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8698224763602496,"ath_date":"2024-03-10T04:49:11Z","percent_from_price_ath":-99.56}}},{"id":"tcom-tcom-global","name":"TCOM Global","symbol":"TCOM","rank":1755,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0920767,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008957880644823215,"volume_24h":394821.5326672613,"volume_24h_change_24h":-5.989999771118164,"market_cap":824125,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.3100000023841858,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-0.49000000953674316,"percent_change_7d":1.9299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10795603792213733,"ath_date":"2025-12-25T07:58:18Z","percent_from_price_ath":-91.7}}},{"id":"vivi-vivi-coin","name":"VIVI COIN","symbol":"VIVI","rank":1756,"total_supply":1999966082,"max_supply":2000000000,"beta_value":0.553375,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007682197039656567,"volume_24h":63294.458205328294,"volume_24h_change_24h":12.619999885559082,"market_cap":824619,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-0.5099999904632568,"percent_change_12h":0.30000001192092896,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02631323398885241,"ath_date":"2025-06-26T06:12:18Z","percent_from_price_ath":-97.08}}},{"id":"sfund-seedifyfund","name":"Seedify.fund","symbol":"SFUND","rank":1757,"total_supply":100000000,"max_supply":0,"beta_value":1.09543,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.013267751436508124,"volume_24h":7048.457823851056,"volume_24h_change_24h":-80.80999755859375,"market_cap":829751,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":1.1799999475479126,"percent_change_30m":0.9599999785423279,"percent_change_1h":1.0299999713897705,"percent_change_6h":-0.8799999952316284,"percent_change_12h":1.9700000286102295,"percent_change_24h":-1.559999942779541,"percent_change_7d":-49.810001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.628943721169016,"ath_date":"2023-06-02T18:04:56Z","percent_from_price_ath":-99.97}}},{"id":"qom-shiba-predator","name":"Shiba Predator","symbol":"QOM","rank":1757,"total_supply":599999999999999,"max_supply":599999999999999,"beta_value":1.46893,"first_data_at":"2022-03-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.3752151614569433e-9,"volume_24h":2221.732814080092,"volume_24h_change_24h":29.239999771118164,"market_cap":825129,"market_cap_change_24h":-3.75,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-3.0999999046325684,"percent_change_12h":-3.4200000762939453,"percent_change_24h":-3.75,"percent_change_7d":-6.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7479302821742e-7,"ath_date":"2022-04-03T14:55:00Z","percent_from_price_ath":-99.63}}},{"id":"think-think-protocol","name":"THINK Protocol","symbol":"THINK ","rank":1758,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.13119,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0011769878586053485,"volume_24h":1573.6097324816883,"volume_24h_change_24h":-66.94000244140625,"market_cap":823891,"market_cap_change_24h":9.979999542236328,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.430000066757202,"percent_change_12h":-3.390000104904175,"percent_change_24h":9.979999542236328,"percent_change_7d":49.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026786363522364767,"ath_date":"2025-08-24T11:12:39Z","percent_from_price_ath":-95.61}}},{"id":"sogni-sogni-ai","name":"Sogni AI","symbol":"SOGNI","rank":1759,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.380433,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010645546464940116,"volume_24h":170088.62496474368,"volume_24h_change_24h":17.450000762939453,"market_cap":819707,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-2.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007915623695878792,"ath_date":"2025-08-15T05:27:38Z","percent_from_price_ath":-86.56}}},{"id":"iris-irisnet","name":"IRISnet","symbol":"IRIS","rank":1760,"total_supply":2127938120,"max_supply":0,"beta_value":1.22321,"first_data_at":"2019-04-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005023802364537164,"volume_24h":5853.136034606819,"volume_24h_change_24h":184.3800048828125,"market_cap":814112,"market_cap_change_24h":20.81999969482422,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":-2.740000009536743,"percent_change_12h":-3.049999952316284,"percent_change_24h":20.81999969482422,"percent_change_7d":-11.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3105019,"ath_date":"2021-04-12T08:25:00Z","percent_from_price_ath":-99.84}}},{"id":"captainbnb-captainbnb","name":"CaptainBNB","symbol":"CAPTAINBNB","rank":1761,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.85977,"first_data_at":"2025-02-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008125788214637735,"volume_24h":53998.63158893126,"volume_24h_change_24h":-17.440000534057617,"market_cap":812578,"market_cap_change_24h":-8.390000343322754,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-6.269999980926514,"percent_change_12h":-9.079999923706055,"percent_change_24h":-8.390000343322754,"percent_change_7d":-5.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03326911343308235,"ath_date":"2025-02-14T20:38:05Z","percent_from_price_ath":-97.56}}},{"id":"vsys-v-systems","name":"V Systems","symbol":"VSYS","rank":1762,"total_supply":5286784661,"max_supply":0,"beta_value":0.823962,"first_data_at":"2019-03-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00024761424809771685,"volume_24h":445005.5076833,"volume_24h_change_24h":-13.479999542236328,"market_cap":809247,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-0.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27795009,"ath_date":"2019-07-29T02:20:00Z","percent_from_price_ath":-99.91}}},{"id":"trvl-trvl","name":"TRVL","symbol":"TRVL","rank":1762,"total_supply":1000000000,"max_supply":0,"beta_value":1.19173,"first_data_at":"2021-11-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010676753542227882,"volume_24h":82978.93939501554,"volume_24h_change_24h":-4.550000190734863,"market_cap":807460,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.05999999865889549,"percent_change_6h":-2.259999990463257,"percent_change_12h":-1.7100000381469727,"percent_change_24h":-0.1899999976158142,"percent_change_7d":5.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5173311535491704,"ath_date":"2022-04-20T11:45:00Z","percent_from_price_ath":-99.79}}},{"id":"optimus-optimus","name":"Optimus","symbol":"OPTIMUS","rank":1764,"total_supply":100000000,"max_supply":100000000,"beta_value":1.82779,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.008037257484019627,"volume_24h":8029.3196078380315,"volume_24h_change_24h":648.4600219726562,"market_cap":803725,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-4.369999885559082,"percent_change_12h":-1.5,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-5.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6186070753128704,"ath_date":"2024-03-10T00:28:09Z","percent_from_price_ath":-98.7}}},{"id":"skop-skull-of-pepe-token","name":"Skull of Pepe Token","symbol":"SKOP","rank":1765,"total_supply":150000000,"max_supply":150000000,"beta_value":0.12312,"first_data_at":"2024-06-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005341503678470428,"volume_24h":36527.52990827346,"volume_24h_change_24h":6.28000020980835,"market_cap":801225,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.03999999910593033,"percent_change_7d":0.6800000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13037307611430282,"ath_date":"2025-07-04T02:12:18Z","percent_from_price_ath":-95.9}}},{"id":"ric-riecoin","name":"Riecoin","symbol":"RIC","rank":1765,"total_supply":71719837,"max_supply":0,"beta_value":0.488065,"first_data_at":"2014-02-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011201616964094177,"volume_24h":10577.836788459337,"volume_24h_change_24h":-0.8600000143051147,"market_cap":803378,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-1.3300000429153442,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.14993,"ath_date":"2014-03-07T13:04:00Z","percent_from_price_ath":-99.03}}},{"id":"gf-guildfi","name":"GuildFi","symbol":"GF","rank":1766,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.46883,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001821677897976165,"volume_24h":32760.35579289052,"volume_24h_change_24h":2295.18994140625,"market_cap":800664,"market_cap_change_24h":46.81999969482422,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-0.2199999988079071,"percent_change_1h":1.600000023841858,"percent_change_6h":6.550000190734863,"percent_change_12h":-3.609999895095825,"percent_change_24h":46.81999969482422,"percent_change_7d":43.02000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.201417117136392,"ath_date":"2024-06-13T01:37:09Z","percent_from_price_ath":-99.92}}},{"id":"kin-kindred-labs","name":"Kindred Labs","symbol":"KIN","rank":1768,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.590196,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005439012350966704,"volume_24h":19389.83963800129,"volume_24h_change_24h":-76.69999694824219,"market_cap":800554,"market_cap_change_24h":-3.9000000953674316,"percent_change_15m":0,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.7699999809265137,"percent_change_12h":-11.0600004196167,"percent_change_24h":-3.9000000953674316,"percent_change_7d":42.45000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04980061950402609,"ath_date":"2026-01-30T17:46:19Z","percent_from_price_ath":-89.08}}},{"id":"xwc-whitecoin","name":"WhiteCoin","symbol":"XWC","rank":1769,"total_supply":142642353,"max_supply":0,"beta_value":-0.0741181,"first_data_at":"2014-04-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005628297279124472,"volume_24h":725366.0236459478,"volume_24h_change_24h":4.349999904632568,"market_cap":802833,"market_cap_change_24h":-17.530000686645508,"percent_change_15m":0.8799999952316284,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.5,"percent_change_6h":-11.039999961853027,"percent_change_12h":-17.690000534057617,"percent_change_24h":-17.530000686645508,"percent_change_7d":-21.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.976437506710664,"ath_date":"2022-08-15T13:40:00Z","percent_from_price_ath":-99.91}}},{"id":"infra-infraxa","name":"Infraxa","symbol":"INFRA","rank":1770,"total_supply":999972854,"max_supply":0,"beta_value":1.61547,"first_data_at":"2025-12-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008001743429978366,"volume_24h":9772.604369686824,"volume_24h_change_24h":27.399999618530273,"market_cap":800152,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-7.099999904632568,"percent_change_12h":7.949999809265137,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-29.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004603054676109535,"ath_date":"2026-01-03T06:28:15Z","percent_from_price_ath":-82.62}}},{"id":"stream-streamflow","name":"Streamflow","symbol":"STREAM","rank":1771,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.376023,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005913304668743598,"volume_24h":85235.06535010604,"volume_24h_change_24h":-6.909999847412109,"market_cap":799638,"market_cap_change_24h":2.380000114440918,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.4000000059604645,"percent_change_6h":-0.7200000286102295,"percent_change_12h":0.07999999821186066,"percent_change_24h":2.380000114440918,"percent_change_7d":16.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1308860683868909,"ath_date":"2025-06-26T00:24:19Z","percent_from_price_ath":-95.49}}},{"id":"opus-opus","name":"Opus","symbol":"OPUS","rank":1772,"total_supply":999939772,"max_supply":999940681,"beta_value":3.21152,"first_data_at":"2024-11-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008112468430452009,"volume_24h":3322.8220944405084,"volume_24h_change_24h":14.350000381469727,"market_cap":811197,"market_cap_change_24h":-20.700000762939453,"percent_change_15m":2.009999990463257,"percent_change_30m":2.0199999809265137,"percent_change_1h":2.009999990463257,"percent_change_6h":-1.9600000381469727,"percent_change_12h":-14.479999542236328,"percent_change_24h":-20.700000762939453,"percent_change_7d":-49.83000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08665371835257332,"ath_date":"2024-11-29T07:24:23Z","percent_from_price_ath":-99.08}}},{"id":"titcoin-titcoin","name":"titcoin","symbol":"TITCOIN ","rank":1773,"total_supply":999576556,"max_supply":1000000000,"beta_value":1.89545,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008195452329566832,"volume_24h":77907.18493816441,"volume_24h_change_24h":-31.40999984741211,"market_cap":790514,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-1.25,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-21.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09368598959972184,"ath_date":"2025-05-12T07:42:03Z","percent_from_price_ath":-99.13}}},{"id":"neuron-cerebrum-dao","name":"Cerebrum DAO","symbol":"NEURON","rank":1776,"total_supply":86000000000,"max_supply":86000000000,"beta_value":1.55156,"first_data_at":"2024-06-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000033853400329567615,"volume_24h":1403.6481129774666,"volume_24h_change_24h":134.8000030517578,"market_cap":788961,"market_cap_change_24h":-2.9200000762939453,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-4.570000171661377,"percent_change_12h":-3.180000066757202,"percent_change_24h":-2.9200000762939453,"percent_change_7d":-16.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0015134595971905498,"ath_date":"2025-01-04T17:23:04Z","percent_from_price_ath":-97.76}}},{"id":"ledger-ledger-ai","name":"Ledger AI","symbol":"LEDGER","rank":1776,"total_supply":3141592654,"max_supply":3141592654,"beta_value":0.86037,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00041096934679625807,"volume_24h":1204.2467695538878,"volume_24h_change_24h":75.05000305175781,"market_cap":788824,"market_cap_change_24h":-5.010000228881836,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.430000066757202,"percent_change_12h":-3.569999933242798,"percent_change_24h":-5.010000228881836,"percent_change_7d":-7.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0064540458238258646,"ath_date":"2024-10-19T15:06:20Z","percent_from_price_ath":-93.63}}},{"id":"key-selfkey","name":"Selfkey","symbol":"KEY","rank":1777,"total_supply":5999999954,"max_supply":0,"beta_value":0.757698,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00013144395778828835,"volume_24h":7324.534265242509,"volume_24h_change_24h":8.920000076293945,"market_cap":788663,"market_cap_change_24h":-4.559999942779541,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-1.6699999570846558,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-4.559999942779541,"percent_change_7d":-5.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.090307,"ath_date":"2018-01-15T19:19:00Z","percent_from_price_ath":-99.85}}},{"id":"roko-roko","name":"ROKO","symbol":"ROKO","rank":1778,"total_supply":369369369369,"max_supply":369369369369,"beta_value":1.69803,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000004006311660715157,"volume_24h":35528.78932256603,"volume_24h_change_24h":-21.559999465942383,"market_cap":788038,"market_cap_change_24h":-18.350000381469727,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.33000001311302185,"percent_change_6h":-13.369999885559082,"percent_change_12h":-11.529999732971191,"percent_change_24h":-18.350000381469727,"percent_change_7d":-14.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001792122298078402,"ath_date":"2024-03-11T12:52:19Z","percent_from_price_ath":-97.77}}},{"id":"mefai-meta-financial-ai","name":"META FINANCIAL AI","symbol":"MEFAI","rank":1779,"total_supply":620746213,"max_supply":1000000000,"beta_value":-3.32068,"first_data_at":"2025-08-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0012646766947029663,"volume_24h":153738.5511793005,"volume_24h_change_24h":-1.0099999904632568,"market_cap":785043,"market_cap_change_24h":-5.059999942779541,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.1899999976158142,"percent_change_6h":-2.7100000381469727,"percent_change_12h":-2.609999895095825,"percent_change_24h":-5.059999942779541,"percent_change_7d":-14.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027793420661263783,"ath_date":"2025-10-12T02:09:42Z","percent_from_price_ath":-95.45}}},{"id":"fuse-fuse-network","name":"Fuse Network","symbol":"FUSE","rank":1780,"total_supply":377745527,"max_supply":0,"beta_value":0.312636,"first_data_at":"2020-10-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0031169430626429625,"volume_24h":162716.4102949208,"volume_24h_change_24h":42.290000915527344,"market_cap":790237,"market_cap_change_24h":0.8700000047683716,"percent_change_15m":0.44999998807907104,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.5600000023841858,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.6100000143051147,"percent_change_24h":0.8700000047683716,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1465199918456497,"ath_date":"2022-01-20T19:55:00Z","percent_from_price_ath":-99.86}}},{"id":"wmc-wrapped-mistcoin","name":"Wrapped MistCoin","symbol":"WMC","rank":1780,"total_supply":597180,"max_supply":1000000,"beta_value":1.82636,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.715545180124189,"volume_24h":3194.2787087513257,"volume_24h_change_24h":-36.779998779296875,"market_cap":784312,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.18000000715255737,"percent_change_24h":0.1599999964237213,"percent_change_7d":-4.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":205.22451890966255,"ath_date":"2024-03-15T04:28:11Z","percent_from_price_ath":-99.16}}},{"id":"wpokt-wrapped-pocket","name":"Wrapped Pocket","symbol":"WPOKT","rank":1781,"total_supply":102460602,"max_supply":113752337,"beta_value":0.757417,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007632183461330988,"volume_24h":33984.296493643094,"volume_24h_change_24h":-2.8399999141693115,"market_cap":781998,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.450000047683716,"percent_change_12h":-2.309999942779541,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-9.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42666958266071514,"ath_date":"2024-03-27T05:46:07Z","percent_from_price_ath":-98.21}}},{"id":"outlaw-outlaw-crypto-games","name":"OUTLAW Crypto Games","symbol":"OUTLAW","rank":1782,"total_supply":995299582,"max_supply":995299582,"beta_value":1.62014,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008012371230642606,"volume_24h":13002.493217317951,"volume_24h_change_24h":-18.5,"market_cap":797470,"market_cap_change_24h":-7.369999885559082,"percent_change_15m":2.0299999713897705,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-4.46999979019165,"percent_change_12h":-4.789999961853027,"percent_change_24h":-7.369999885559082,"percent_change_7d":4.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01635766826914033,"ath_date":"2025-09-18T16:24:38Z","percent_from_price_ath":-95.2}}},{"id":"spine-spinedao-token","name":"SpineDAO Token","symbol":"SPINE","rank":1783,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.43491,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0024692848512944173,"volume_24h":2918.372516391677,"volume_24h_change_24h":132.8800048828125,"market_cap":774498,"market_cap_change_24h":-3.180000066757202,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-4.960000038146973,"percent_change_12h":-3.930000066757202,"percent_change_24h":-3.180000066757202,"percent_change_7d":-13.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01700489655465445,"ath_date":"2025-07-21T08:51:54Z","percent_from_price_ath":-85.48}}},{"id":"ncx-novachargex","name":"NovaChargeX","symbol":"NCX","rank":1784,"total_supply":120000000,"max_supply":120000000,"beta_value":1.77844,"first_data_at":"2026-03-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.21784919534082745,"volume_24h":2550.6928028488023,"volume_24h_change_24h":278.3699951171875,"market_cap":772513,"market_cap_change_24h":-12.40999984741211,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.2799999713897705,"percent_change_12h":-7.869999885559082,"percent_change_24h":-12.40999984741211,"percent_change_7d":-14.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4975874597789893,"ath_date":"2026-04-10T12:52:16Z","percent_from_price_ath":-56.23}}},{"id":"cor1-cortensor","name":"Cortensor","symbol":"COR","rank":1785,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.0819,"first_data_at":"2025-06-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0015271273082140668,"volume_24h":2464.7057317785875,"volume_24h_change_24h":6.210000038146973,"market_cap":771199,"market_cap_change_24h":1.809999942779541,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.1799999475479126,"percent_change_12h":-0.5199999809265137,"percent_change_24h":1.809999942779541,"percent_change_7d":20.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01781254093229751,"ath_date":"2025-08-14T01:00:39Z","percent_from_price_ath":-91.43}}},{"id":"carr-carnomaly","name":"Carnomaly","symbol":"CARR","rank":1786,"total_supply":530000000,"max_supply":0,"beta_value":0.830627,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00048484931588341695,"volume_24h":7281.67748347841,"volume_24h_change_24h":-55.59000015258789,"market_cap":769698,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0,"percent_change_30m":-6.690000057220459,"percent_change_1h":-6.690000057220459,"percent_change_6h":0.6800000071525574,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-26.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04485927616294078,"ath_date":"2021-11-03T05:35:00Z","percent_from_price_ath":-98.92}}},{"id":"aura-aura-network","name":"Aura Network","symbol":"AURA","rank":1787,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.157445,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001816282406176543,"volume_24h":14121.917190008513,"volume_24h_change_24h":65.91999816894531,"market_cap":769558,"market_cap_change_24h":28.489999771118164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.5099999904632568,"percent_change_12h":19.31999969482422,"percent_change_24h":28.469999313354492,"percent_change_7d":30.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10986633621171532,"ath_date":"2022-08-31T18:35:00Z","percent_from_price_ath":-98.35}}},{"id":"hege-hege","name":"Hege","symbol":"$HEGE","rank":1788,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51507,"first_data_at":"2024-04-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007703886190381085,"volume_24h":51324.07391493688,"volume_24h_change_24h":-3.119999885559082,"market_cap":770265,"market_cap_change_24h":2.509999990463257,"percent_change_15m":-1.399999976158142,"percent_change_30m":2.119999885559082,"percent_change_1h":-1.659999966621399,"percent_change_6h":-1.2799999713897705,"percent_change_12h":-0.5099999904632568,"percent_change_24h":2.509999990463257,"percent_change_7d":-2.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026559209517264325,"ath_date":"2024-06-25T15:09:21Z","percent_from_price_ath":-97.13}}},{"id":"ibs-ibs","name":"IBS","symbol":"IBS","rank":1789,"total_supply":0,"max_supply":150000000000,"beta_value":0.000503926,"first_data_at":"2022-07-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007044114293951274,"volume_24h":54339.68821396645,"volume_24h_change_24h":-36.720001220703125,"market_cap":760564,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.5799999833106995,"percent_change_24h":0.4099999964237213,"percent_change_7d":-1.4299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018486148499507937,"ath_date":"2022-12-25T03:15:00Z","percent_from_price_ath":-61.9}}},{"id":"mtv-multivac","name":"MultiVAC","symbol":"MTV","rank":1789,"total_supply":10000000000,"max_supply":0,"beta_value":0.600797,"first_data_at":"2019-04-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00022047144407158563,"volume_24h":115602.24430089894,"volume_24h_change_24h":10.470000267028809,"market_cap":762782,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0,"percent_change_6h":-0.30000001192092896,"percent_change_12h":0.1899999976158142,"percent_change_24h":0.30000001192092896,"percent_change_7d":-6.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029264899248987127,"ath_date":"2021-10-26T21:40:00Z","percent_from_price_ath":-99.25}}},{"id":"sqt-subquery","name":"SubQuery","symbol":"SQT","rank":1791,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.312541,"first_data_at":"2025-05-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00027247556216311434,"volume_24h":82351.25080663711,"volume_24h_change_24h":1.0499999523162842,"market_cap":757696,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-3.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018507310137679594,"ath_date":"2025-06-09T01:24:18Z","percent_from_price_ath":-85.28}}},{"id":"santa13-santa-by-virtuals","name":"SANTA by Virtuals","symbol":"SANTA","rank":1792,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.21927,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007550093284373277,"volume_24h":6843.159080081639,"volume_24h_change_24h":-41.27000045776367,"market_cap":755009,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-7.179999828338623,"percent_change_12h":1.1100000143051147,"percent_change_24h":0.28999999165534973,"percent_change_7d":-14.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023391782484384734,"ath_date":"2025-10-25T12:50:46Z","percent_from_price_ath":-96.77}}},{"id":"america-america-is-back","name":"America Is Back","symbol":"AMERICA","rank":1792,"total_supply":999998849,"max_supply":1000000000,"beta_value":0.898266,"first_data_at":"2026-05-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000762951706190997,"volume_24h":49926.21152152569,"volume_24h_change_24h":-19.739999771118164,"market_cap":762950,"market_cap_change_24h":2.190000057220459,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-5.480000019073486,"percent_change_1h":0.05000000074505806,"percent_change_6h":2.5399999618530273,"percent_change_12h":11.15999984741211,"percent_change_24h":2.190000057220459,"percent_change_7d":-41.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0024689046824101796,"ath_date":"2026-05-13T08:10:17Z","percent_from_price_ath":-69.42}}},{"id":"crwdx-crowdstrike-tokenized-stock-xstock","name":"CrowdStrike tokenized stock (xStock)","symbol":"CRWDX","rank":1793,"total_supply":1120,"max_supply":0,"beta_value":-1.20179,"first_data_at":"2025-08-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":673.4373098047033,"volume_24h":2209.547813469232,"volume_24h_change_24h":6709.08984375,"market_cap":754249,"market_cap_change_24h":3.7699999809265137,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":2.049999952316284,"percent_change_6h":1,"percent_change_12h":3.0999999046325684,"percent_change_24h":3.7699999809265137,"percent_change_7d":15.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1199774.8397977238,"ath_date":"2026-02-02T21:58:16Z","percent_from_price_ath":-99.94}}},{"id":"insur-insurace","name":"InsurAce","symbol":"INSUR","rank":1794,"total_supply":100000000,"max_supply":0,"beta_value":-0.799254,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.016785974487713674,"volume_24h":4778.384268620057,"volume_24h_change_24h":-0.019999999552965164,"market_cap":753554,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7778810408210557,"ath_date":"2021-10-21T16:05:00Z","percent_from_price_ath":-99.4}}},{"id":"isk-iskra-token","name":"ISKRA Token","symbol":"ISK","rank":1796,"total_supply":996852902,"max_supply":1000000000,"beta_value":0.0265353,"first_data_at":"2022-12-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007671590006944381,"volume_24h":11464.838740474377,"volume_24h_change_24h":-6.880000114440918,"market_cap":754862,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.23999999463558197,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-7.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3635002113742154,"ath_date":"2023-05-08T07:55:56Z","percent_from_price_ath":-99.79}}},{"id":"alpha-alpha-finance","name":"Stella","symbol":"ALPHA","rank":1796,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30134,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008044077166969175,"volume_24h":33347.9706522184,"volume_24h_change_24h":-55.84000015258789,"market_cap":752121,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":0.019999999552965164,"percent_change_30m":-2.380000114440918,"percent_change_1h":-1.409999966621399,"percent_change_6h":-2.5299999713897705,"percent_change_12h":-4.75,"percent_change_24h":-2.490000009536743,"percent_change_7d":-32.560001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5227266,"ath_date":"2021-05-13T16:40:00Z","percent_from_price_ath":-99.97}}},{"id":"lo0p-lo0p","name":"LO0P","symbol":"LO0P","rank":1798,"total_supply":1000000,"max_supply":1000000,"beta_value":0.642959,"first_data_at":"2026-05-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.7492826116024125,"volume_24h":151554.39514014346,"volume_24h_change_24h":34.63999938964844,"market_cap":749282,"market_cap_change_24h":-17.920000076293945,"percent_change_15m":-0.3400000035762787,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.7400000095367432,"percent_change_6h":-13.109999656677246,"percent_change_12h":-18.729999542236328,"percent_change_24h":-17.920000076293945,"percent_change_7d":-10.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.394281771044785,"ath_date":"2026-05-12T09:37:17Z","percent_from_price_ath":-46.21}}},{"id":"sixp-sixpack-miner","name":"Sixpack Miner","symbol":"SIXP","rank":1799,"total_supply":180000000,"max_supply":239941406,"beta_value":0.643929,"first_data_at":"2025-02-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010815962727946458,"volume_24h":72609.4190035708,"volume_24h_change_24h":0.6000000238418579,"market_cap":749546,"market_cap_change_24h":2.0399999618530273,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.10999999940395355,"percent_change_12h":1.9800000190734863,"percent_change_24h":2.0399999618530273,"percent_change_7d":6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.43507805195499993,"ath_date":"2025-02-13T14:35:03Z","percent_from_price_ath":-97.52}}},{"id":"spyx-sp500-tokenized-stock-xstock","name":"SP500 tokenized stock (xStock)","symbol":"SPYX","rank":1800,"total_supply":1000,"max_supply":0,"beta_value":0.14968,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":749.1144404180924,"volume_24h":2120566.6722636498,"volume_24h_change_24h":25.8799991607666,"market_cap":749114,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.3400000035762787,"percent_change_12h":0.3700000047683716,"percent_change_24h":0.3100000023841858,"percent_change_7d":0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":755.9116059558868,"ath_date":"2026-05-22T15:16:19Z","percent_from_price_ath":-1.03}}},{"id":"sauber-alfa-romeo-racing-orlen-fan-token","name":"Alfa Romeo Racing ORLEN Fan Token","symbol":"SAUBER","rank":1801,"total_supply":10000000,"max_supply":0,"beta_value":0.208915,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.1369369984072284,"volume_24h":62752.374938352,"volume_24h_change_24h":3.0999999046325684,"market_cap":749808,"market_cap_change_24h":3.5,"percent_change_15m":0.8999999761581421,"percent_change_30m":0.8500000238418579,"percent_change_1h":0.6899999976158142,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.03999999910593033,"percent_change_24h":3.5,"percent_change_7d":-5.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9461217306316503,"ath_date":"2023-05-11T11:01:57Z","percent_from_price_ath":-93.01}}},{"id":"rdd-reddcoin","name":"ReddCoin","symbol":"RDD","rank":1802,"total_supply":34141577968,"max_supply":0,"beta_value":-4.29043,"first_data_at":"2014-02-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00002181881206122813,"volume_24h":5023.085714385103,"volume_24h_change_24h":-13.399999618530273,"market_cap":744927,"market_cap_change_24h":4.78000020980835,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-1.059999942779541,"percent_change_12h":-1.2599999904632568,"percent_change_24h":4.78000020980835,"percent_change_7d":-13.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.032391,"ath_date":"2018-01-07T11:44:00Z","percent_from_price_ath":-99.93}}},{"id":"ntrn1-neutron","name":"Neutron","symbol":"NTRN","rank":1803,"total_supply":999778149,"max_supply":1000000000,"beta_value":1.36852,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001234990333006367,"volume_24h":88644.57813004593,"volume_24h_change_24h":-4.480000019073486,"market_cap":741511,"market_cap_change_24h":1.7799999713897705,"percent_change_15m":-0.019999999552965164,"percent_change_30m":2.0899999141693115,"percent_change_1h":1.9900000095367432,"percent_change_6h":2.0399999618530273,"percent_change_12h":1.6299999952316284,"percent_change_24h":1.7799999713897705,"percent_change_7d":-30.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.977737139843781,"ath_date":"2024-02-16T16:22:07Z","percent_from_price_ath":-99.94}}},{"id":"oiiaoiia-spinning-cat","name":"spinning cat","symbol":"OIIAOIIA","rank":1804,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.25534,"first_data_at":"2024-10-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000740100871852942,"volume_24h":2633.545952809329,"volume_24h_change_24h":2207.449951171875,"market_cap":739960,"market_cap_change_24h":-4.429999828338623,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-2.2200000286102295,"percent_change_12h":-2.259999990463257,"percent_change_24h":-4.429999828338623,"percent_change_7d":-5.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005787467049213742,"ath_date":"2025-05-23T15:03:04Z","percent_from_price_ath":-87.21}}},{"id":"sdn-shiden-network","name":"Shiden Network","symbol":"SDN","rank":1805,"total_supply":85498636,"max_supply":0,"beta_value":1.24652,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011259317049163154,"volume_24h":1917.630761572762,"volume_24h_change_24h":49.34000015258789,"market_cap":739825,"market_cap_change_24h":36.81999969482422,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.019999999552965164,"percent_change_6h":45,"percent_change_12h":16.600000381469727,"percent_change_24h":36.81999969482422,"percent_change_7d":-10.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.344525275328744,"ath_date":"2021-09-12T12:05:00Z","percent_from_price_ath":-99.87}}},{"id":"momo-momo-momocoinspace","name":"Momo (momocoin.space)","symbol":"MOMO","rank":1806,"total_supply":995210081,"max_supply":1000000000,"beta_value":2.12849,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007347888811891243,"volume_24h":152018.54238572487,"volume_24h_change_24h":564.6699829101562,"market_cap":731269,"market_cap_change_24h":-23.43000030517578,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-2.1500000953674316,"percent_change_12h":-20.780000686645508,"percent_change_24h":-23.43000030517578,"percent_change_7d":-32.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015033549295245153,"ath_date":"2025-08-13T19:09:38Z","percent_from_price_ath":-95.13}}},{"id":"lum-luminous","name":"Luminous","symbol":"LUM","rank":1806,"total_supply":1000000,"max_supply":1000000,"beta_value":1.86753,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.7402157094715354,"volume_24h":146252.85015919185,"volume_24h_change_24h":48.290000915527344,"market_cap":740215,"market_cap_change_24h":1.690000057220459,"percent_change_15m":0.1899999976158142,"percent_change_30m":1.809999942779541,"percent_change_1h":1.7400000095367432,"percent_change_6h":38.619998931884766,"percent_change_12h":25.040000915527344,"percent_change_24h":1.690000057220459,"percent_change_7d":184.14999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":58.4539383025393,"ath_date":"2024-11-22T23:39:20Z","percent_from_price_ath":-98.74}}},{"id":"xnet-xnet-mobile","name":"XNET Mobile","symbol":"XNET","rank":1808,"total_supply":1306877292,"max_supply":2400000000,"beta_value":1.64922,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005509000973226153,"volume_24h":3551.59000149605,"volume_24h_change_24h":88.55999755859375,"market_cap":716066,"market_cap_change_24h":2.200000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":2.2699999809265137,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-1.690000057220459,"percent_change_24h":2.200000047683716,"percent_change_7d":-6.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09242845824670096,"ath_date":"2025-05-14T01:45:04Z","percent_from_price_ath":-94.04}}},{"id":"slc-silencio","name":"Silencio","symbol":"SLC","rank":1808,"total_supply":98707325000,"max_supply":98707325000,"beta_value":1.24691,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000412101035607858,"volume_24h":26323.23077664337,"volume_24h_change_24h":-13.279999732971191,"market_cap":718206,"market_cap_change_24h":-3.1600000858306885,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-1.5800000429153442,"percent_change_6h":0.49000000953674316,"percent_change_12h":0.20999999344348907,"percent_change_24h":-3.1600000858306885,"percent_change_7d":-6.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00021214705020933402,"ath_date":"2025-10-31T11:56:47Z","percent_from_price_ath":-80.58}}},{"id":"mfercoin-mfercoin","name":"mfercoin","symbol":"MFER","rank":1809,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.75817,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006767429392047119,"volume_24h":10739.577138800047,"volume_24h_change_24h":4227.47998046875,"market_cap":676742,"market_cap_change_24h":-26.950000762939453,"percent_change_15m":-5.269999980926514,"percent_change_30m":-5.179999828338623,"percent_change_1h":-5.46999979019165,"percent_change_6h":-6.539999961853027,"percent_change_12h":-6.409999847412109,"percent_change_24h":-26.950000762939453,"percent_change_7d":-31.8799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09101478215082542,"ath_date":"2024-04-22T04:31:07Z","percent_from_price_ath":-99.21}}},{"id":"loa-league-of-ancients","name":"League of Ancients","symbol":"LOA","rank":1810,"total_supply":1000000000,"max_supply":0,"beta_value":0.247999,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0017338986400753885,"volume_24h":1796.8683514874538,"volume_24h_change_24h":48.40999984741211,"market_cap":713202,"market_cap_change_24h":5.710000038146973,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0.07999999821186066,"percent_change_6h":1.6200000047683716,"percent_change_12h":1.840000033378601,"percent_change_24h":5.710000038146973,"percent_change_7d":5.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011604884060062035,"ath_date":"2023-07-22T17:31:57Z","percent_from_price_ath":-85.06}}},{"id":"vankedisi-vankedisi","name":"vankedisi","symbol":"VANKEDISI","rank":1811,"total_supply":85499795,"max_supply":1000000000,"beta_value":1.26632,"first_data_at":"2025-03-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00825238223553319,"volume_24h":64872.00210399137,"volume_24h_change_24h":0.5600000023841858,"market_cap":705576,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":0,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-1.2200000286102295,"percent_change_7d":-3.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13495335450257734,"ath_date":"2025-05-05T11:06:03Z","percent_from_price_ath":-93.86}}},{"id":"vcg-vcgamers","name":"VCGamers","symbol":"VCG","rank":1812,"total_supply":100000000,"max_supply":100000000,"beta_value":0.679932,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007062569999840315,"volume_24h":13554.342154590111,"volume_24h_change_24h":190.0500030517578,"market_cap":706249,"market_cap_change_24h":-2.569999933242798,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-3.130000114440918,"percent_change_12h":5.900000095367432,"percent_change_24h":-2.569999933242798,"percent_change_7d":1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.702525395907771,"ath_date":"2022-03-08T06:20:00Z","percent_from_price_ath":-99.59}}},{"id":"dpr-deeper-network","name":"Deeper Network","symbol":"DPR","rank":1813,"total_supply":9967141302,"max_supply":0,"beta_value":0.564847,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00024865166964805306,"volume_24h":42542.82995383336,"volume_24h_change_24h":-0.8600000143051147,"market_cap":707101,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.18000000715255737,"percent_change_1h":1.3200000524520874,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.019999999552965164,"percent_change_7d":-3.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026057294117528017,"ath_date":"2023-12-31T15:25:58Z","percent_from_price_ath":-99.05}}},{"id":"seraph-seraph","name":"Seraph","symbol":"SERAPH","rank":1815,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.37899,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006339546203603379,"volume_24h":153851.3433266538,"volume_24h_change_24h":-6.96999979019165,"market_cap":705464,"market_cap_change_24h":-3.2100000381469727,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-3.490000009536743,"percent_change_12h":-5.099999904632568,"percent_change_24h":-3.2100000381469727,"percent_change_7d":-35.61000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.58491459205297,"ath_date":"2025-10-06T20:15:39Z","percent_from_price_ath":-98.92}}},{"id":"dfi-defi-chain","name":"DeFi Chain","symbol":"DFI","rank":1816,"total_supply":1149774236,"max_supply":1200000000,"beta_value":0.168572,"first_data_at":"2020-06-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008482344307906452,"volume_24h":1031.8043738192791,"volume_24h_change_24h":116.75,"market_cap":703156,"market_cap_change_24h":-11.020000457763672,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.07999999821186066,"percent_change_6h":11.789999961853027,"percent_change_12h":-6.679999828338623,"percent_change_24h":-11.020000457763672,"percent_change_7d":-13.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.62765610608052,"ath_date":"2021-12-06T02:40:00Z","percent_from_price_ath":-99.98}}},{"id":"anome-anome","name":"Anome","symbol":"ANOME","rank":1817,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.261645,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.023398049780861893,"volume_24h":485660.2175659129,"volume_24h_change_24h":-7.53000020980835,"market_cap":701941,"market_cap_change_24h":2.9800000190734863,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.75,"percent_change_12h":1.899999976158142,"percent_change_24h":2.9800000190734863,"percent_change_7d":5.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19853493378534623,"ath_date":"2025-10-28T07:32:48Z","percent_from_price_ath":-88.21}}},{"id":"foxy-foxy","name":"Foxy","symbol":"FOXY","rank":1818,"total_supply":10000000000,"max_supply":0,"beta_value":1.29374,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00011682331799352518,"volume_24h":352566.59023715317,"volume_24h_change_24h":14.199999809265137,"market_cap":684350,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-1.1299999952316284,"percent_change_30m":1.649999976158142,"percent_change_1h":-0.8999999761581421,"percent_change_6h":1.6399999856948853,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-14.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03042791809508586,"ath_date":"2024-06-06T19:25:08Z","percent_from_price_ath":-99.61}}},{"id":"labubu-labubu-sol","name":"LABUBU SOL","symbol":"LABUBU","rank":1819,"total_supply":997740721,"max_supply":997740721,"beta_value":1.75277,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0007026035755313855,"volume_24h":181993.84941721003,"volume_24h_change_24h":-44.47999954223633,"market_cap":701016,"market_cap_change_24h":-3.690000057220459,"percent_change_15m":0.14000000059604645,"percent_change_30m":-3.7799999713897705,"percent_change_1h":-3.859999895095825,"percent_change_6h":-5.360000133514404,"percent_change_12h":-3.009999990463257,"percent_change_24h":-3.690000057220459,"percent_change_7d":-19.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07367563336945478,"ath_date":"2025-05-30T15:45:18Z","percent_from_price_ath":-99.05}}},{"id":"gzone-gamezone","name":"GameZone","symbol":"GZONE","rank":1820,"total_supply":840117285,"max_supply":0,"beta_value":0.934318,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008326981406244555,"volume_24h":1034.5746855690782,"volume_24h_change_24h":-42.7599983215332,"market_cap":699564,"market_cap_change_24h":-8.579999923706055,"percent_change_15m":0,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.05000000074505806,"percent_change_6h":-8.260000228881836,"percent_change_12h":-2.799999952316284,"percent_change_24h":-8.579999923706055,"percent_change_7d":-8.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1862075634136162,"ath_date":"2021-11-17T20:10:00Z","percent_from_price_ath":-99.93}}},{"id":"xmoney-x-money","name":"X Money","symbol":"XMONEY","rank":1821,"total_supply":10000000,"max_supply":10000000,"beta_value":1.09827,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.06988454949455358,"volume_24h":7476.237405097745,"volume_24h_change_24h":-61.81999969482422,"market_cap":698845,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.9800000190734863,"percent_change_12h":2.7100000381469727,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-7.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8326648192469616,"ath_date":"2025-01-09T03:44:06Z","percent_from_price_ath":-91.63}}},{"id":"rfc-retard-finder-coin","name":"Retard Finder Coin","symbol":"RFC","rank":1821,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.48721,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000721937004754613,"volume_24h":63961.68778752131,"volume_24h_change_24h":50.18000030517578,"market_cap":694094,"market_cap_change_24h":11.079999923706055,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-5.400000095367432,"percent_change_12h":9.850000381469727,"percent_change_24h":11.079999923706055,"percent_change_7d":-0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13710172212890903,"ath_date":"2025-04-14T05:06:04Z","percent_from_price_ath":-99.47}}},{"id":"eefi-elastic-finance","name":"Elastic Finance","symbol":"EEFI","rank":1823,"total_supply":170000,"max_supply":170000,"beta_value":0.784241,"first_data_at":"2024-03-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":11.976340264076391,"volume_24h":38652.02603618517,"volume_24h_change_24h":-3.549999952316284,"market_cap":694747,"market_cap_change_24h":-3.2200000286102295,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":12.670000076293945,"percent_change_12h":-3,"percent_change_24h":-3.2200000286102295,"percent_change_7d":10.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1504.712618570571,"ath_date":"2024-03-26T08:31:07Z","percent_from_price_ath":-99.2}}},{"id":"img-infinite-money-glitch","name":"Infinite Money Glitch","symbol":"IMG","rank":1824,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.46995,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006784031567962838,"volume_24h":3576.5797343067115,"volume_24h_change_24h":-23.510000228881836,"market_cap":677730,"market_cap_change_24h":-7.170000076293945,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-5.21999979019165,"percent_change_1h":-5.380000114440918,"percent_change_6h":-9.289999961853027,"percent_change_12h":-9.239999771118164,"percent_change_24h":-7.170000076293945,"percent_change_7d":0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03783091078521993,"ath_date":"2025-02-20T20:29:03Z","percent_from_price_ath":-98.21}}},{"id":"qorpo-qorpo-world","name":"QORPO WORLD","symbol":"QORPO","rank":1825,"total_supply":750000000,"max_supply":0,"beta_value":1.5475,"first_data_at":"2024-03-01T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0017092683761084086,"volume_24h":64000.40814289843,"volume_24h_change_24h":-1.2699999809265137,"market_cap":673051,"market_cap_change_24h":-2.4000000953674316,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-2.4000000953674316,"percent_change_7d":-21.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2224177489461892,"ath_date":"2024-03-26T03:37:10Z","percent_from_price_ath":-99.86}}},{"id":"bifi-bifi","name":"BiFi","symbol":"BIFI","rank":1826,"total_supply":998206747,"max_supply":1000000000,"beta_value":0.883908,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0011498758991558321,"volume_24h":1308.156856903007,"volume_24h_change_24h":27.969999313354492,"market_cap":672504,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":4.480000019073486,"percent_change_12h":0.3700000047683716,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-2.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1385085373363739,"ath_date":"2021-10-16T10:30:00Z","percent_from_price_ath":-99.17}}},{"id":"strm-streamcoin","name":"StreamCoin","symbol":"STRM","rank":1827,"total_supply":3041407379,"max_supply":0,"beta_value":0.451166,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004504777291115472,"volume_24h":105532.85627375678,"volume_24h_change_24h":-0.029999999329447746,"market_cap":672396,"market_cap_change_24h":0.800000011920929,"percent_change_15m":0.6100000143051147,"percent_change_30m":1.149999976158142,"percent_change_1h":1.659999966621399,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-1.6699999570846558,"percent_change_24h":0.800000011920929,"percent_change_7d":-0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03351220669270698,"ath_date":"2022-10-31T08:35:00Z","percent_from_price_ath":-98.66}}},{"id":"42-semantic-layer-1","name":"Semantic Layer","symbol":"42","rank":1828,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.88825,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004297753063294384,"volume_24h":37927.57384526481,"volume_24h_change_24h":381.9700012207031,"market_cap":636783,"market_cap_change_24h":30.860000610351562,"percent_change_15m":-7.050000190734863,"percent_change_30m":-13.970000267028809,"percent_change_1h":-9.079999923706055,"percent_change_6h":30.670000076293945,"percent_change_12h":29.450000762939453,"percent_change_24h":30.860000610351562,"percent_change_7d":12.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029994385445843312,"ath_date":"2026-01-30T08:37:19Z","percent_from_price_ath":-85.03}}},{"id":"bax-babb","name":"BABB","symbol":"BAX","rank":1829,"total_supply":92000000000,"max_supply":0,"beta_value":1.04098,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000008994611738796797,"volume_24h":7206.95252060794,"volume_24h_change_24h":63.79999923706055,"market_cap":663802,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-3.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00337666,"ath_date":"2018-04-27T18:44:00Z","percent_from_price_ath":-99.73}}},{"id":"hint-hive-intelligence","name":"Hive Intelligence","symbol":"HINT","rank":1830,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.01823,"first_data_at":"2025-01-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0014353104763306845,"volume_24h":75913.85575596729,"volume_24h_change_24h":-13.029999732971191,"market_cap":660781,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.6100000143051147,"percent_change_12h":0.550000011920929,"percent_change_24h":0.009999999776482582,"percent_change_7d":2.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197834538258417,"ath_date":"2025-01-10T22:50:05Z","percent_from_price_ath":-95.51}}},{"id":"smurfcat-smurfcat","name":"SMURFCAT","symbol":"SMURFCAT","rank":1831,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.82279,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000006606479959093025,"volume_24h":56859.20231073418,"volume_24h_change_24h":3.4700000286102295,"market_cap":660647,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0,"percent_change_6h":-1.190000057220459,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.12999999523162842,"percent_change_7d":-4.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007539648426503395,"ath_date":"2025-07-13T14:39:18Z","percent_from_price_ath":-91.23}}},{"id":"cel-celsius","name":"Celsius","symbol":"CEL","rank":1832,"total_supply":37720111,"max_supply":0,"beta_value":1.12069,"first_data_at":"2018-05-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.017462091191513145,"volume_24h":2194.6473546657785,"volume_24h_change_24h":213.14999389648438,"market_cap":658672,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.9399999976158142,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.030791436595255,"ath_date":"2021-06-04T00:35:00Z","percent_from_price_ath":-99.78}}},{"id":"mubi-multibit","name":"Multibit","symbol":"MUBI","rank":1832,"total_supply":732283940,"max_supply":0,"beta_value":2.01291,"first_data_at":"2023-11-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006925832222323046,"volume_24h":56555.99661003325,"volume_24h_change_24h":3.3499999046325684,"market_cap":657954,"market_cap_change_24h":1.9500000476837158,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.8399999737739563,"percent_change_6h":-0.8500000238418579,"percent_change_12h":0.5699999928474426,"percent_change_24h":1.9500000476837158,"percent_change_7d":-11.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36748124848973707,"ath_date":"2023-12-16T06:14:01Z","percent_from_price_ath":-99.81}}},{"id":"vsg-vector-smart-gas","name":"Vector Smart Gas","symbol":"VSG","rank":1834,"total_supply":9268631878,"max_supply":10000000000,"beta_value":-0.159786,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00007084080899874402,"volume_24h":137811.79011107355,"volume_24h_change_24h":-3.6500000953674316,"market_cap":656597,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.2800000011920929,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.2800000011920929,"percent_change_6h":0.28999999165534973,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.14000000059604645,"percent_change_7d":0.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0013345968138152482,"ath_date":"2025-07-28T20:33:38Z","percent_from_price_ath":-94.71}}},{"id":"nochill-avax-has-no-chill","name":"AVAX HAS NO CHILL","symbol":"NOCHILL","rank":1835,"total_supply":1550000000,"max_supply":1550000000,"beta_value":2.10997,"first_data_at":"2023-12-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00041687337006724877,"volume_24h":47552.34403166102,"volume_24h_change_24h":-8.5600004196167,"market_cap":646153,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.949999988079071,"percent_change_6h":-0.6899999976158142,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-13.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03131164591252322,"ath_date":"2024-03-25T21:25:08Z","percent_from_price_ath":-98.65}}},{"id":"trencher-trencher","name":"trencher","symbol":"TRENCHER","rank":1836,"total_supply":999812796,"max_supply":999812796,"beta_value":2.77984,"first_data_at":"2025-04-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006515012959076679,"volume_24h":2470.6356938171084,"volume_24h_change_24h":4.309999942779541,"market_cap":651379,"market_cap_change_24h":-2.930000066757202,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-3.25,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-2.930000066757202,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010504035052457396,"ath_date":"2025-05-05T22:36:03Z","percent_from_price_ath":-93.8}}},{"id":"ai16z-ai16z","name":"ai16z","symbol":"AI16Z","rank":1837,"total_supply":1099998755,"max_supply":1099999958,"beta_value":2.40528,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005915182147579786,"volume_24h":12439.96847702597,"volume_24h_change_24h":60.91999816894531,"market_cap":650669,"market_cap_change_24h":-4.159999847412109,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.2199999988079071,"percent_change_1h":-1.909999966621399,"percent_change_6h":-1.940000057220459,"percent_change_12h":-1.9500000476837158,"percent_change_24h":-4.159999847412109,"percent_change_7d":-8.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.479952294348896,"ath_date":"2025-01-02T06:51:20Z","percent_from_price_ath":-99.98}}},{"id":"boden-jeo-boden","name":"jeo boden","symbol":"BODEN","rank":1838,"total_supply":690325163,"max_supply":690325163,"beta_value":1.45718,"first_data_at":"2024-03-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009409896772879406,"volume_24h":2589.1374547010714,"volume_24h_change_24h":12.270000457763672,"market_cap":649588,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-0.6200000047683716,"percent_change_24h":0.7400000095367432,"percent_change_7d":-15.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0404054733968664,"ath_date":"2024-04-08T19:40:08Z","percent_from_price_ath":-99.91}}},{"id":"election-real-smurf-cat","name":"Real Smurf Cat","symbol":"SMURFCAT","rank":1839,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.92361,"first_data_at":"2023-09-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000064845818110274844,"volume_24h":2996.784326888315,"volume_24h_change_24h":869.6400146484375,"market_cap":648458,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-2.9000000953674316,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-1.440000057220459,"percent_change_7d":-6.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0004025540009533842,"ath_date":"2023-10-27T20:20:01Z","percent_from_price_ath":-98.39}}},{"id":"caps-ternoa","name":"Ternoa","symbol":"CAPS","rank":1840,"total_supply":2500000000,"max_supply":0,"beta_value":1.2348,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000503611163552188,"volume_24h":4984.8736846473,"volume_24h_change_24h":370.260009765625,"market_cap":648162,"market_cap_change_24h":-10.039999961853027,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-6.300000190734863,"percent_change_12h":-9.609999656677246,"percent_change_24h":-10.039999961853027,"percent_change_7d":-22.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1458400092201086,"ath_date":"2021-12-14T10:55:00Z","percent_from_price_ath":-99.65}}},{"id":"u2u-u2u-network","name":"U2U Network","symbol":"U2U","rank":1841,"total_supply":9150000000,"max_supply":10000000000,"beta_value":0.333238,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004178053475499049,"volume_24h":184503.66732195925,"volume_24h_change_24h":20.09000015258789,"market_cap":637574,"market_cap_change_24h":-19.049999237060547,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-1.0099999904632568,"percent_change_24h":-19.049999237060547,"percent_change_7d":17.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013547726598220386,"ath_date":"2024-12-16T09:06:22Z","percent_from_price_ath":-96.9}}},{"id":"mat-matchain","name":"Matchain","symbol":"MAT","rank":1842,"total_supply":40000000,"max_supply":100000000,"beta_value":1.02959,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08833827297824053,"volume_24h":832696.0123349476,"volume_24h_change_24h":-24.34000015258789,"market_cap":638685,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-0.8399999737739563,"percent_change_1h":-0.7099999785423279,"percent_change_6h":3.6700000762939453,"percent_change_12h":4.630000114440918,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2990487161160655,"ath_date":"2025-06-19T12:24:18Z","percent_from_price_ath":-97.31}}},{"id":"qntm-quan2um","name":"Quan2um","symbol":"$QNTM","rank":1842,"total_supply":999996203,"max_supply":1000000000,"beta_value":1.75556,"first_data_at":"2025-03-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0012940766033245324,"volume_24h":119527.05722781048,"volume_24h_change_24h":-65.22000122070312,"market_cap":647038,"market_cap_change_24h":-13.170000076293945,"percent_change_15m":0.5299999713897705,"percent_change_30m":-0.800000011920929,"percent_change_1h":0.1899999976158142,"percent_change_6h":-3.5,"percent_change_12h":-7.53000020980835,"percent_change_24h":-13.170000076293945,"percent_change_7d":-13.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004689914118295645,"ath_date":"2025-03-25T15:30:04Z","percent_from_price_ath":-72.69}}},{"id":"sbr-saber","name":"Saber","symbol":"SBR","rank":1844,"total_supply":98111672,"max_supply":0,"beta_value":0.534637,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005277727613787264,"volume_24h":10305.4249422864,"volume_24h_change_24h":-85.66000366210938,"market_cap":628669,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-4.880000114440918,"percent_change_24h":-3.299999952316284,"percent_change_7d":-15.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5476609370547364,"ath_date":"2021-09-18T16:35:00Z","percent_from_price_ath":-99.9}}},{"id":"zk-polyhedra-network","name":"Polyhedra Network","symbol":"ZKJ","rank":1845,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.06419,"first_data_at":"2024-03-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010395742347071748,"volume_24h":1277616.6265787855,"volume_24h_change_24h":12.09000015258789,"market_cap":627731,"market_cap_change_24h":-4.489999771118164,"percent_change_15m":0.6399999856948853,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-3.7200000286102295,"percent_change_12h":-4.190000057220459,"percent_change_24h":-4.489999771118164,"percent_change_7d":-11.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.00608533631559,"ath_date":"2024-03-19T13:10:12Z","percent_from_price_ath":-99.88}}},{"id":"3ull-playa3ull-games","name":"Playa3ull Games","symbol":"3ULL","rank":1846,"total_supply":9501105126,"max_supply":50000000000,"beta_value":1.46641,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0001325154669781282,"volume_24h":129951.90791996858,"volume_24h_change_24h":-10.5600004196167,"market_cap":625901,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-2.7899999618530273,"percent_change_24h":-1.2200000286102295,"percent_change_7d":-2.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010635318622180905,"ath_date":"2023-12-16T14:04:58Z","percent_from_price_ath":-98.75}}},{"id":"bft4-brazil-national-football-team-fan-token","name":"Brazil National Football Team Fan Token","symbol":"BFT","rank":1847,"total_supply":100000000,"max_supply":100000000,"beta_value":0.696179,"first_data_at":"2023-10-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.021977636597127977,"volume_24h":57853.064659397765,"volume_24h_change_24h":-24.610000610351562,"market_cap":625931,"market_cap_change_24h":-4.960000038146973,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.7200000286102295,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-3.549999952316284,"percent_change_12h":-2.0799999237060547,"percent_change_24h":-4.960000038146973,"percent_change_7d":13.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5004968225729085,"ath_date":"2024-02-11T21:22:11Z","percent_from_price_ath":-95.61}}},{"id":"hanta-hantavirus","name":"Hantavirus","symbol":"HANTA","rank":1848,"total_supply":999896460,"max_supply":1000000000,"beta_value":0.461429,"first_data_at":"2026-05-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006204370116997604,"volume_24h":268993.4693923954,"volume_24h_change_24h":-4.050000190734863,"market_cap":620372,"market_cap_change_24h":3.2300000190734863,"percent_change_15m":-0.7599999904632568,"percent_change_30m":-1.590000033378601,"percent_change_1h":2.109999895095825,"percent_change_6h":2.640000104904175,"percent_change_12h":8,"percent_change_24h":3.2300000190734863,"percent_change_7d":-71,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0065697746734911236,"ath_date":"2026-05-13T00:25:17Z","percent_from_price_ath":-90.47}}},{"id":"rc-rebel-cars","name":"Rebel Cars","symbol":"RC","rank":1849,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.562044,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003038990599770098,"volume_24h":48926.24559512189,"volume_24h_change_24h":41.099998474121094,"market_cap":622683,"market_cap_change_24h":-19.790000915527344,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.5600000023841858,"percent_change_1h":-0.9800000190734863,"percent_change_6h":0.3100000023841858,"percent_change_12h":0.9800000190734863,"percent_change_24h":-19.790000915527344,"percent_change_7d":-9.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023159049247541676,"ath_date":"2025-11-08T15:38:46Z","percent_from_price_ath":-86.87}}},{"id":"maga-maga-hat","name":"MAGA Hat","symbol":"MAGA","rank":1850,"total_supply":413340142685,"max_supply":420690000000,"beta_value":1.40267,"first_data_at":"2024-05-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000001515994963678833,"volume_24h":62362.3189044736,"volume_24h_change_24h":-48.869998931884766,"market_cap":621998,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":0.6000000238418579,"percent_change_30m":-1.159999966621399,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.4099999964237213,"percent_change_24h":0.4099999964237213,"percent_change_7d":-12.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007424613536161534,"ath_date":"2024-05-27T05:13:07Z","percent_from_price_ath":-99.8}}},{"id":"port3-port3-network","name":"Port3 Network","symbol":"PORT3","rank":1851,"total_supply":999922224,"max_supply":1000000000,"beta_value":0.138983,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008921819982487651,"volume_24h":61327.7913680589,"volume_24h_change_24h":-1.409999966621399,"market_cap":618184,"market_cap_change_24h":2.180000066757202,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.9599999785423279,"percent_change_12h":1.0700000524520874,"percent_change_24h":2.180000066757202,"percent_change_7d":-4.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.076184786109639,"ath_date":"2024-07-29T11:57:23Z","percent_from_price_ath":-99.96}}},{"id":"gta6-gta-6","name":"GTA 6","symbol":"GTA6","rank":1852,"total_supply":100000000,"max_supply":100000000,"beta_value":1.66007,"first_data_at":"2023-11-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006157525530173136,"volume_24h":7883.093847978164,"volume_24h_change_24h":136.63999938964844,"market_cap":615752,"market_cap_change_24h":-2.700000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-6.519999980926514,"percent_change_12h":-1.440000057220459,"percent_change_24h":-2.700000047683716,"percent_change_7d":-7.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028390570212005813,"ath_date":"2023-12-03T08:20:02Z","percent_from_price_ath":-78.32}}},{"id":"msai-miss-ai","name":"Miss AI","symbol":"MSAI","rank":1853,"total_supply":888888888,"max_supply":888888888,"beta_value":0.72048,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010639042596160342,"volume_24h":1300.2090986236112,"volume_24h_change_24h":-41.75,"market_cap":614700,"market_cap_change_24h":-14.739999771118164,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-2.380000114440918,"percent_change_12h":-8.819999694824219,"percent_change_24h":-14.739999771118164,"percent_change_7d":-35.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010583099059374492,"ath_date":"2025-09-11T11:45:38Z","percent_from_price_ath":-89.97}}},{"id":"mtrg-meter-governance","name":"Meter Governance","symbol":"MTRG","rank":1854,"total_supply":43600780,"max_supply":0,"beta_value":0.601174,"first_data_at":"2021-10-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.022406315389537232,"volume_24h":68201.27367670741,"volume_24h_change_24h":12.619999885559082,"market_cap":611732,"market_cap_change_24h":4.210000038146973,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.17000000178813934,"percent_change_12h":3.2200000286102295,"percent_change_24h":4.210000038146973,"percent_change_7d":-4.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.557591258964363,"ath_date":"2021-11-23T09:35:00Z","percent_from_price_ath":-99.82}}},{"id":"bone3-bone","name":"Bone","symbol":"BONE","rank":1855,"total_supply":249999402,"max_supply":0,"beta_value":0.550171,"first_data_at":"2024-08-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0026582788764620375,"volume_24h":2784.538802681101,"volume_24h_change_24h":-1.0499999523162842,"market_cap":611200,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-1.090000033378601,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-0.46000000834465027,"percent_change_7d":108.97000122070312,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003000376173565771,"ath_date":"2025-04-10T03:33:04Z","percent_from_price_ath":-11.4}}},{"id":"rizo-hahayes","name":"HahaYes","symbol":"RIZO","rank":1856,"total_supply":420648333833,"max_supply":420690000000,"beta_value":2.74923,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000001460779446490321,"volume_24h":2951.4895161392687,"volume_24h_change_24h":16921.2890625,"market_cap":609307,"market_cap_change_24h":-6.900000095367432,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-15.149999618530273,"percent_change_12h":-5.179999828338623,"percent_change_24h":-6.900000095367432,"percent_change_7d":-3.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00012757720176163914,"ath_date":"2025-07-24T07:17:53Z","percent_from_price_ath":-98.86}}},{"id":"buzz-hive-ai","name":"Hive AI","symbol":"BUZZ","rank":1857,"total_supply":999867160,"max_supply":1000000000,"beta_value":1.87074,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006083465732853415,"volume_24h":4823.267079351398,"volume_24h_change_24h":-42.439998626708984,"market_cap":608265,"market_cap_change_24h":-7.380000114440918,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-2.200000047683716,"percent_change_12h":-2.6700000762939453,"percent_change_24h":-7.380000114440918,"percent_change_7d":0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1870361453566457,"ath_date":"2025-01-22T06:59:03Z","percent_from_price_ath":-99.68}}},{"id":"zfi-zyfai","name":"ZyFAI","symbol":"ZFI","rank":1858,"total_supply":500000000,"max_supply":500000000,"beta_value":2.43214,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.007741096863934128,"volume_24h":15393.997684520044,"volume_24h_change_24h":-57.9900016784668,"market_cap":606739,"market_cap_change_24h":-8.1899995803833,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-7.329999923706055,"percent_change_12h":-7.230000019073486,"percent_change_24h":-8.1899995803833,"percent_change_7d":-4.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.060416144550637214,"ath_date":"2025-08-12T16:03:39Z","percent_from_price_ath":-87.19}}},{"id":"mstr-mstr2100","name":"MSTR2100","symbol":"MSTR","rank":1859,"total_supply":20645815,"max_supply":21000000,"beta_value":2.26513,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.029335262715758866,"volume_24h":347642.01565585285,"volume_24h_change_24h":-9.550000190734863,"market_cap":605650,"market_cap_change_24h":-4.380000114440918,"percent_change_15m":0.550000011920929,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.23999999463558197,"percent_change_6h":-1.9700000286102295,"percent_change_12h":-2.9000000953674316,"percent_change_24h":-4.380000114440918,"percent_change_7d":-10.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.502717974316751,"ath_date":"2024-11-08T22:33:20Z","percent_from_price_ath":-99.17}}},{"id":"snsy-sensay","name":"Sensay","symbol":"SNSY","rank":1860,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.80936,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00011376346890716643,"volume_24h":145203.45863901768,"volume_24h_change_24h":-1.2300000190734863,"market_cap":603073,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.38999998569488525,"percent_change_6h":-4.079999923706055,"percent_change_12h":-2.7300000190734863,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-29.1200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028155788430717856,"ath_date":"2025-07-20T09:00:54Z","percent_from_price_ath":-95.96}}},{"id":"simmi-simmi-token","name":"Simmi Token","symbol":"SIMMI","rank":1861,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.420774,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000005960570419374053,"volume_24h":41743.11156045835,"volume_24h_change_24h":-90.69000244140625,"market_cap":596057,"market_cap_change_24h":-7.179999828338623,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.800000011920929,"percent_change_12h":-4.320000171661377,"percent_change_24h":-7.179999828338623,"percent_change_7d":4.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00042248896627510707,"ath_date":"2024-12-04T14:12:22Z","percent_from_price_ath":-98.59}}},{"id":"xiuxian-xiuxian","name":"修仙 (XiuXian)","symbol":"修仙","rank":1862,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.75729,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005944039189327308,"volume_24h":38998.33069957717,"volume_24h_change_24h":-33.349998474121094,"market_cap":594403,"market_cap_change_24h":-2.5399999618530273,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-2.75,"percent_change_24h":-2.5399999618530273,"percent_change_7d":2.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020840420087334756,"ath_date":"2025-10-20T15:47:45Z","percent_from_price_ath":-97.15}}},{"id":"qbio-quantum-biology-dao","name":"Quantum Biology DAO","symbol":"QBIO","rank":1863,"total_supply":407814352,"max_supply":1000000000,"beta_value":1.6062,"first_data_at":"2025-01-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0031266889513151784,"volume_24h":1098.3091554885386,"volume_24h_change_24h":328.5400085449219,"market_cap":594383,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.699999988079071,"percent_change_6h":-3.190000057220459,"percent_change_12h":-3.0799999237060547,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-9.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01767346871393535,"ath_date":"2025-01-22T01:02:04Z","percent_from_price_ath":-82.31}}},{"id":"ani-ani-grok-companion","name":"Ani Grok Companion","symbol":"ANI","rank":1864,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.98806,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005938104252759202,"volume_24h":5336.810047483667,"volume_24h_change_24h":31.6200008392334,"market_cap":593806,"market_cap_change_24h":-4,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-1.4900000095367432,"percent_change_24h":-4,"percent_change_7d":-11.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0877951632033466,"ath_date":"2025-07-23T05:41:53Z","percent_from_price_ath":-99.32}}},{"id":"x33-shadow-liquid-staking-token","name":"Shadow Liquid Staking Token","symbol":"X33","rank":1865,"total_supply":367787,"max_supply":0,"beta_value":2.00004,"first_data_at":"2025-02-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.6124939958709357,"volume_24h":1455.704502044146,"volume_24h_change_24h":-39.90999984741211,"market_cap":593054,"market_cap_change_24h":-5.829999923706055,"percent_change_15m":-0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-4.210000038146973,"percent_change_12h":-3.5,"percent_change_24h":-5.829999923706055,"percent_change_7d":5.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":111.52230301719737,"ath_date":"2025-02-27T13:32:05Z","percent_from_price_ath":-98.55}}},{"id":"wchi-wrapped-chi","name":"Wrapped CHI","symbol":"WCHI","rank":1866,"total_supply":77303932,"max_supply":77303932,"beta_value":1.12529,"first_data_at":"2022-12-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01022963350609535,"volume_24h":1562.7276909093052,"volume_24h_change_24h":37.81999969482422,"market_cap":589283,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-2.259999990463257,"percent_change_12h":-2.3399999141693115,"percent_change_24h":-2.119999885559082,"percent_change_7d":-10.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14155340569331698,"ath_date":"2024-06-17T18:24:23Z","percent_from_price_ath":-92.78}}},{"id":"one-menlo-one","name":"Menlo One","symbol":"ONE","rank":1867,"total_supply":1000000000,"max_supply":0,"beta_value":1.59785,"first_data_at":"2018-11-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001958363690233262,"volume_24h":594475.8817130352,"volume_24h_change_24h":-4.019999980926514,"market_cap":588301,"market_cap_change_24h":-4.869999885559082,"percent_change_15m":0,"percent_change_30m":-0.5,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-3.9200000762939453,"percent_change_12h":-4.380000114440918,"percent_change_24h":-4.869999885559082,"percent_change_7d":-11.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":140969567.48324797,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"zoon-cryptozoon","name":"CryptoZoon","symbol":"ZOON","rank":1868,"total_supply":995870194,"max_supply":1000000000,"beta_value":0.317032,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008254733206493956,"volume_24h":52020.62385439939,"volume_24h_change_24h":-0.6700000166893005,"market_cap":586155,"market_cap_change_24h":-0.25,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-5.650000095367432,"percent_change_6h":-6.260000228881836,"percent_change_12h":-6.46999979019165,"percent_change_24h":-0.25,"percent_change_7d":-5.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06148035159719218,"ath_date":"2021-08-27T16:05:00Z","percent_from_price_ath":-98.66}}},{"id":"t-talos","name":"Talos","symbol":"T","rank":1869,"total_supply":300000000,"max_supply":300000000,"beta_value":1.95757,"first_data_at":"2025-07-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0020479799166567706,"volume_24h":6074.526082259796,"volume_24h_change_24h":-90.76000213623047,"market_cap":583674,"market_cap_change_24h":-11.300000190734863,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.009999990463257,"percent_change_12h":-9.670000076293945,"percent_change_24h":-11.300000190734863,"percent_change_7d":16.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16987900608711753,"ath_date":"2025-07-30T03:24:38Z","percent_from_price_ath":-98.79}}},{"id":"spain-spain-national-fan-token","name":"Spain National Fan Token","symbol":"SPAIN","rank":1870,"total_supply":22903500,"max_supply":100000000,"beta_value":0.604912,"first_data_at":"2023-12-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.025228919988974422,"volume_24h":57565.66232067298,"volume_24h_change_24h":-7.519999980926514,"market_cap":577829,"market_cap_change_24h":-3.680000066757202,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-1.100000023841858,"percent_change_6h":-6.789999961853027,"percent_change_12h":-4.349999904632568,"percent_change_24h":-3.680000066757202,"percent_change_7d":-0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19612989589763402,"ath_date":"2024-01-29T20:02:01Z","percent_from_price_ath":-87.06}}},{"id":"pxp-pointpay","name":"PointPay","symbol":"PXP","rank":1871,"total_supply":100000000,"max_supply":0,"beta_value":0.286514,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01914450764820083,"volume_24h":41232.929053806045,"volume_24h_change_24h":-3.759999990463257,"market_cap":574335,"market_cap_change_24h":-5.110000133514404,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.10999999940395355,"percent_change_24h":-5.110000133514404,"percent_change_7d":-14.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12904897261799506,"ath_date":"2024-04-25T14:55:06Z","percent_from_price_ath":-85.15}}},{"id":"canto-canto","name":"CANTO","symbol":"CANTO","rank":1872,"total_supply":1000000000,"max_supply":0,"beta_value":0.264234,"first_data_at":"2023-03-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009422127346377378,"volume_24h":54378.58902958011,"volume_24h_change_24h":5.239999771118164,"market_cap":573304,"market_cap_change_24h":1.3600000143051147,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.11999999731779099,"percent_change_1h":1.4500000476837158,"percent_change_6h":-0.2199999988079071,"percent_change_12h":1.4700000286102295,"percent_change_24h":1.3600000143051147,"percent_change_7d":-15.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42850810586919225,"ath_date":"2023-12-04T01:01:58Z","percent_from_price_ath":-99.78}}},{"id":"stupid-stupidcoin","name":"StupidCoin","symbol":"STUPID","rank":1873,"total_supply":994841831,"max_supply":994841831,"beta_value":2.53266,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005754333158918543,"volume_24h":448893.50740183546,"volume_24h_change_24h":-9.069999694824219,"market_cap":572465,"market_cap_change_24h":-5.110000133514404,"percent_change_15m":0.5699999928474426,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.14000000059604645,"percent_change_6h":-4.71999979019165,"percent_change_12h":-4.570000171661377,"percent_change_24h":-5.110000133514404,"percent_change_7d":-10.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022614363539027044,"ath_date":"2025-06-25T05:42:18Z","percent_from_price_ath":-97.45}}},{"id":"vert-vertus","name":"Vertus","symbol":"VERT","rank":1874,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.0819577,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010814470512265724,"volume_24h":81632.97935606542,"volume_24h_change_24h":7.650000095367432,"market_cap":570138,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":-0.46000000834465027,"percent_change_30m":-0.5,"percent_change_1h":-0.550000011920929,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.4099999964237213,"percent_change_7d":1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028523332577137417,"ath_date":"2025-05-26T17:24:21Z","percent_from_price_ath":-61.89}}},{"id":"zeal-zeal","name":"ZEAL","symbol":"ZEAL","rank":1875,"total_supply":240000000,"max_supply":240000000,"beta_value":1.25907,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01118765216303155,"volume_24h":2533.752958409249,"volume_24h_change_24h":-5.869999885559082,"market_cap":571689,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-1.0499999523162842,"percent_change_12h":1.9600000381469727,"percent_change_24h":-0.8799999952316284,"percent_change_7d":1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20034924316060362,"ath_date":"2025-06-14T14:36:19Z","percent_from_price_ath":-94.42}}},{"id":"slrs-solrise-finance","name":"Solrise Finance","symbol":"SLRS","rank":1876,"total_supply":998990553,"max_supply":0,"beta_value":0.302427,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.003740990310355805,"volume_24h":3722.8242112591847,"volume_24h_change_24h":122.94000244140625,"market_cap":569177,"market_cap_change_24h":15.270000457763672,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.3100000023841858,"percent_change_24h":15.270000457763672,"percent_change_7d":28.610000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9641213459779064,"ath_date":"2021-09-22T14:50:00Z","percent_from_price_ath":-99.61}}},{"id":"rai-reploy","name":"Reploy","symbol":"RAI","rank":1877,"total_supply":10000000,"max_supply":10000000,"beta_value":1.88268,"first_data_at":"2024-12-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05690997553388828,"volume_24h":55542.345158421536,"volume_24h_change_24h":-2.4800000190734863,"market_cap":569099,"market_cap_change_24h":-4.380000114440918,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.7400000095367432,"percent_change_6h":1.100000023841858,"percent_change_12h":0.15000000596046448,"percent_change_24h":-4.380000114440918,"percent_change_7d":-4.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.721738700955864,"ath_date":"2025-01-05T06:08:05Z","percent_from_price_ath":-99.59}}},{"id":"shm-shardeum","name":"Shardeum","symbol":"SHM","rank":1878,"total_supply":60055241535,"max_supply":0,"beta_value":0.740261,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000466761545893843,"volume_24h":283367.886970373,"volume_24h_change_24h":-9.420000076293945,"market_cap":566009,"market_cap_change_24h":-2.9000000953674316,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-4.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36744204173573025,"ath_date":"2025-05-09T23:39:04Z","percent_from_price_ath":-99.99}}},{"id":"a2z-arena-z","name":"Arena-Z","symbol":"A2Z","rank":1879,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.41372,"first_data_at":"2025-07-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00006985727540591867,"volume_24h":22729.822976756906,"volume_24h_change_24h":-25.489999771118164,"market_cap":561652,"market_cap_change_24h":-2.75,"percent_change_15m":0.8500000238418579,"percent_change_30m":-0.6800000071525574,"percent_change_1h":0.25,"percent_change_6h":-1.7799999713897705,"percent_change_12h":-2.4100000858306885,"percent_change_24h":-2.75,"percent_change_7d":-8.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011345424240351655,"ath_date":"2025-08-08T02:21:39Z","percent_from_price_ath":-99.38}}},{"id":"eai-eduvantage-ai","name":"Eduvantage AI","symbol":"EAI","rank":1880,"total_supply":999634207,"max_supply":999634207,"beta_value":1.65499,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005598380568173705,"volume_24h":2978.0866372668684,"volume_24h_change_24h":180.69000244140625,"market_cap":559633,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.6100000143051147,"percent_change_12h":-2.859999895095825,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-10.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007010694827645731,"ath_date":"2025-09-11T12:18:38Z","percent_from_price_ath":-92.02}}},{"id":"zcx-unizen","name":"Unizen","symbol":"ZCX","rank":1881,"total_supply":946938568,"max_supply":946938568,"beta_value":1.30666,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008126550188673211,"volume_24h":51459.568689443375,"volume_24h_change_24h":13.880000114440918,"market_cap":559860,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.05000000074505806,"percent_change_6h":-3.1600000858306885,"percent_change_12h":2.240000009536743,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-5.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.995501001883649,"ath_date":"2021-09-14T09:40:00Z","percent_from_price_ath":-99.99}}},{"id":"pirate-piratecash","name":"PirateCash","symbol":"PIRATE","rank":1882,"total_supply":105000000,"max_supply":105000000,"beta_value":0.245147,"first_data_at":"2019-06-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.020538462159807914,"volume_24h":104330.7980770363,"volume_24h_change_24h":-4.53000020980835,"market_cap":557893,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.699999988079071,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-1.5800000429153442,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3017.157724121734,"ath_date":"2022-10-22T00:55:00Z","percent_from_price_ath":-100}}},{"id":"fio-fio-protocol","name":"FIO Protocol","symbol":"FIO","rank":1883,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11864,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000614120454453269,"volume_24h":96676.7492910293,"volume_24h_change_24h":2.0299999713897705,"market_cap":556924,"market_cap_change_24h":-3.0299999713897705,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.9200000166893005,"percent_change_6h":-2.700000047683716,"percent_change_12h":-2.609999895095825,"percent_change_24h":-3.049999952316284,"percent_change_7d":-1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06737041854937992,"ath_date":"2024-03-29T01:04:12Z","percent_from_price_ath":-99.09}}},{"id":"soex-soex","name":"SOEX","symbol":"SOEX","rank":1884,"total_supply":800000000,"max_supply":800000000,"beta_value":0.864623,"first_data_at":"2025-03-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002997495444234584,"volume_24h":15873.195130033071,"volume_24h_change_24h":-7.340000152587891,"market_cap":552700,"market_cap_change_24h":15.539999961853027,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":10.989999771118164,"percent_change_12h":11.949999809265137,"percent_change_24h":15.539999961853027,"percent_change_7d":9.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030887726282675904,"ath_date":"2025-05-28T08:30:19Z","percent_from_price_ath":-90.3}}},{"id":"nuit-nuit","name":"nuit","symbol":"NUIT","rank":1885,"total_supply":999999288,"max_supply":999999288,"beta_value":1.81208,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005478502149621375,"volume_24h":4219.739724948664,"volume_24h_change_24h":-92.30999755859375,"market_cap":547849,"market_cap_change_24h":-5.150000095367432,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.15000000596046448,"percent_change_6h":2.4200000762939453,"percent_change_12h":-10.399999618530273,"percent_change_24h":-5.150000095367432,"percent_change_7d":-10.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03922499160986486,"ath_date":"2025-01-26T13:41:03Z","percent_from_price_ath":-98.6}}},{"id":"wam-wam","name":"Wam","symbol":"WAM","rank":1886,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.482069,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008027320175458937,"volume_24h":20314.27847476577,"volume_24h_change_24h":9.109999656677246,"market_cap":545439,"market_cap_change_24h":-17.68000030517578,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.550000011920929,"percent_change_12h":-10.569999694824219,"percent_change_24h":-17.68000030517578,"percent_change_7d":-45.38999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07104417915691191,"ath_date":"2023-12-19T08:32:00Z","percent_from_price_ath":-98.87}}},{"id":"imt-immortal-token","name":"Immortal Token","symbol":"IMT","rank":1887,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-3.90204,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002982559947683719,"volume_24h":76400.98565788387,"volume_24h_change_24h":-9.779999732971191,"market_cap":546703,"market_cap_change_24h":-4.199999809265137,"percent_change_15m":-0.5600000023841858,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.8100000023841858,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-4.199999809265137,"percent_change_7d":-4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.118326007800685,"ath_date":"2026-03-07T08:49:15Z","percent_from_price_ath":-99.9}}},{"id":"solama-solama","name":"Solama","symbol":"SOLAMA","rank":1888,"total_supply":676583897,"max_supply":676583897,"beta_value":1.97862,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008033279977130187,"volume_24h":28287.73194869055,"volume_24h_change_24h":-0.8100000023841858,"market_cap":542820,"market_cap_change_24h":-2.2100000381469727,"percent_change_15m":-0.25,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0,"percent_change_6h":-2.309999942779541,"percent_change_12h":-2.6500000953674316,"percent_change_24h":-2.2100000381469727,"percent_change_7d":-18.559999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14687187076919955,"ath_date":"2024-03-08T22:43:07Z","percent_from_price_ath":-99.45}}},{"id":"credi-credefi","name":"Credefi","symbol":"CREDI","rank":1889,"total_supply":968573880,"max_supply":948573880,"beta_value":1.23582,"first_data_at":"2021-12-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0010926222875184447,"volume_24h":29299.417529481492,"volume_24h_change_24h":36.5099983215332,"market_cap":540382,"market_cap_change_24h":4.110000133514404,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.699999988079071,"percent_change_24h":4.110000133514404,"percent_change_7d":-4.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07188908192449053,"ath_date":"2021-12-12T20:55:00Z","percent_from_price_ath":-98.48}}},{"id":"exm-exmo-coin","name":"EXMO Coin","symbol":"EXM","rank":1889,"total_supply":1223754723,"max_supply":0,"beta_value":0.147516,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00503563233350586,"volume_24h":1293768.868061351,"volume_24h_change_24h":-11.300000190734863,"market_cap":540703,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-1.1299999952316284,"percent_change_7d":-3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08672072032895813,"ath_date":"2021-09-28T11:45:00Z","percent_from_price_ath":-94.19}}},{"id":"fxn-fxn","name":"FXN","symbol":"FXN","rank":1891,"total_supply":999963657,"max_supply":999994396,"beta_value":1.66261,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005953425618309117,"volume_24h":2153.7464380785814,"volume_24h_change_24h":-10.229999542236328,"market_cap":535803,"market_cap_change_24h":-3.9200000762939453,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-1.9900000095367432,"percent_change_6h":-3.9000000953674316,"percent_change_12h":-3.9000000953674316,"percent_change_24h":-3.9200000762939453,"percent_change_7d":-0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10015543636021922,"ath_date":"2025-01-02T04:00:21Z","percent_from_price_ath":-99.41}}},{"id":"happy-happycat","name":"Happy Cat","symbol":"HAPPY","rank":1892,"total_supply":3333186608,"max_supply":3333265375,"beta_value":1.35634,"first_data_at":"2024-11-13T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00016123791590035724,"volume_24h":1756.1265344002588,"volume_24h_change_24h":241.6999969482422,"market_cap":537436,"market_cap_change_24h":5.570000171661377,"percent_change_15m":0.3400000035762787,"percent_change_30m":-3.0899999141693115,"percent_change_1h":-3.0999999046325684,"percent_change_6h":-4.78000020980835,"percent_change_12h":-2.3499999046325684,"percent_change_24h":5.570000171661377,"percent_change_7d":3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05405712830033578,"ath_date":"2024-11-14T14:21:20Z","percent_from_price_ath":-99.7}}},{"id":"bgg1-blinksgg","name":"Blinks.gg","symbol":"BGG1","rank":1893,"total_supply":1000000000,"max_supply":0,"beta_value":1.46855,"first_data_at":"2024-08-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005345523126798799,"volume_24h":54193.457267292135,"volume_24h_change_24h":-2.440000057220459,"market_cap":534552,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0,"percent_change_12h":-0.18000000715255737,"percent_change_24h":0.17000000178813934,"percent_change_7d":-9.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024614957200049387,"ath_date":"2024-12-13T13:57:22Z","percent_from_price_ath":-97.83}}},{"id":"wco-w-coin","name":"W Coin","symbol":"WCO","rank":1894,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.950049,"first_data_at":"2025-01-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00018390956585830065,"volume_24h":63406.842971185775,"volume_24h_change_24h":-13.140000343322754,"market_cap":533337,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-2.1500000953674316,"percent_change_7d":-7.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005587953893142435,"ath_date":"2025-01-13T01:56:04Z","percent_from_price_ath":-96.72}}},{"id":"pln-plearn-token","name":"Plearn Token","symbol":"PLN","rank":1895,"total_supply":343969593,"max_supply":700000000,"beta_value":0.94869,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006180877282185728,"volume_24h":200328.54660684025,"volume_24h_change_24h":3.6700000762939453,"market_cap":531949,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-0.10000000149011612,"percent_change_7d":2.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.078423780406362,"ath_date":"2023-11-13T22:28:58Z","percent_from_price_ath":-99.91}}},{"id":"four-fourcoin","name":"FourCoin","symbol":"FOUR","rank":1896,"total_supply":444000000000,"max_supply":444000000000,"beta_value":1.45686,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000001179747633545873,"volume_24h":46147.64286264671,"volume_24h_change_24h":1.5299999713897705,"market_cap":523807,"market_cap_change_24h":-3.630000114440918,"percent_change_15m":-1.0800000429153442,"percent_change_30m":-0.9100000262260437,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-2.6500000953674316,"percent_change_12h":-2.6500000953674316,"percent_change_24h":-3.630000114440918,"percent_change_7d":-6.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01014011516746308,"ath_date":"2025-02-09T13:05:03Z","percent_from_price_ath":-99.99}}},{"id":"butthole-butthole-coin","name":"Butthole Coin","symbol":"BUTTHOLE","rank":1896,"total_supply":999991959,"max_supply":999991959,"beta_value":2.38392,"first_data_at":"2025-01-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000532251133872723,"volume_24h":193705.66644266338,"volume_24h_change_24h":0.20999999344348907,"market_cap":532246,"market_cap_change_24h":-4.480000019073486,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-3.759999990463257,"percent_change_24h":-4.480000019073486,"percent_change_7d":-8.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0861152518346266,"ath_date":"2025-01-17T07:32:04Z","percent_from_price_ath":-99.38}}},{"id":"xna-neurai","name":"Neurai","symbol":"XNA","rank":1898,"total_supply":16978974072,"max_supply":21000000000,"beta_value":0.769346,"first_data_at":"2023-06-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00004318955763833267,"volume_24h":49163.313834739994,"volume_24h_change_24h":6.539999961853027,"market_cap":523214,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.8299999833106995,"percent_change_12h":0.550000011920929,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0073923720677636934,"ath_date":"2023-11-27T01:46:58Z","percent_from_price_ath":-99.42}}},{"id":"common-common","name":"Common","symbol":"COMMON","rank":1899,"total_supply":10000000000,"max_supply":12418259242,"beta_value":1.29466,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00022355625533852628,"volume_24h":255912.094959233,"volume_24h_change_24h":-53.5,"market_cap":522331,"market_cap_change_24h":-6.369999885559082,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.14000000059604645,"percent_change_1h":-1.6699999570846558,"percent_change_6h":-7.860000133514404,"percent_change_12h":-6.360000133514404,"percent_change_24h":-6.369999885559082,"percent_change_7d":-11.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02393030822982359,"ath_date":"2025-10-27T15:23:46Z","percent_from_price_ath":-99.07}}},{"id":"val-store-of-value","name":"Store of Value","symbol":"VAL","rank":1900,"total_supply":999999234,"max_supply":999999234,"beta_value":1.31206,"first_data_at":"2024-11-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005185698816479874,"volume_24h":57905.43205157975,"volume_24h_change_24h":4.300000190734863,"market_cap":518569,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0.9100000262260437,"percent_change_30m":0.44999998807907104,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.8500000238418579,"percent_change_12h":0.6899999976158142,"percent_change_24h":0.4399999976158142,"percent_change_7d":-27.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019171791770236295,"ath_date":"2024-11-30T07:12:21Z","percent_from_price_ath":-73.06}}},{"id":"gmrx-gaimin","name":"Gaimin","symbol":"GMRX","rank":1901,"total_supply":0,"max_supply":0,"beta_value":0.272911,"first_data_at":"2024-04-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00001244501134050322,"volume_24h":5770.244494448091,"volume_24h_change_24h":247.14999389648438,"market_cap":514609,"market_cap_change_24h":-2.9000000953674316,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-1.2899999618530273,"percent_change_12h":-4.510000228881836,"percent_change_24h":-2.9000000953674316,"percent_change_7d":-6.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009511384405898092,"ath_date":"2024-04-20T00:37:07Z","percent_from_price_ath":-99.87}}},{"id":"dor-dor","name":"Dor","symbol":"DOR","rank":1901,"total_supply":424722601,"max_supply":0,"beta_value":0.711183,"first_data_at":"2025-08-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0018259289547190014,"volume_24h":97180.06760609613,"volume_24h_change_24h":1.9199999570846558,"market_cap":516532,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.10000000149011612,"percent_change_7d":-17.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015127500197994834,"ath_date":"2025-08-14T09:42:38Z","percent_from_price_ath":-87.94}}},{"id":"looks-looksrare-token","name":"LooksRare Token","symbol":"LOOKS","rank":1903,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.32251,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0005118783702532773,"volume_24h":92523.49556399113,"volume_24h_change_24h":-3.880000114440918,"market_cap":511848,"market_cap_change_24h":3.430000066757202,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.019999999552965164,"percent_change_1h":1.399999976158142,"percent_change_6h":2.109999895095825,"percent_change_12h":5.599999904632568,"percent_change_24h":3.430000066757202,"percent_change_7d":-2.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.817165346271701,"ath_date":"2022-02-01T19:00:00Z","percent_from_price_ath":-99.99}}},{"id":"sexy-ethxy","name":"EthXY","symbol":"SEXY","rank":1904,"total_supply":13824159,"max_supply":0,"beta_value":1.46765,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00509583252686456,"volume_24h":1214.5496007075267,"volume_24h_change_24h":0,"market_cap":509583,"market_cap_change_24h":0,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.430000066757202,"percent_change_12h":-2.3499999046325684,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.133971041075207,"ath_date":"2024-03-28T07:58:13Z","percent_from_price_ath":-99.84}}},{"id":"book-book-of-binance","name":"Book of Binance","symbol":"BOOK","rank":1904,"total_supply":185188301,"max_supply":185188301,"beta_value":1.17376,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0027611866027381915,"volume_24h":8629.61697743605,"volume_24h_change_24h":-47.189998626708984,"market_cap":511339,"market_cap_change_24h":-4.909999847412109,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-1.1399999856948853,"percent_change_24h":-4.909999847412109,"percent_change_7d":-17.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06561884575054303,"ath_date":"2025-05-13T00:03:04Z","percent_from_price_ath":-95.8}}},{"id":"oort-oort","name":"OORT","symbol":"OORT","rank":1905,"total_supply":1998899999,"max_supply":2000000000,"beta_value":0.833537,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00783503065818511,"volume_24h":112524.65490965164,"volume_24h_change_24h":34.970001220703125,"market_cap":506761,"market_cap_change_24h":5.28000020980835,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0,"percent_change_6h":-1.590000033378601,"percent_change_12h":-2.430000066757202,"percent_change_24h":5.28000020980835,"percent_change_7d":-20.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.18537213742087,"ath_date":"2024-03-10T19:46:13Z","percent_from_price_ath":-99.34}}},{"id":"baas-baasid","name":"BaaSid","symbol":"BAAS","rank":1907,"total_supply":10000000000,"max_supply":0,"beta_value":0.232483,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00006806511129724123,"volume_24h":33216.13518627477,"volume_24h_change_24h":4.360000133514404,"market_cap":503681,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.949999988079071,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-5.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00457683,"ath_date":"2018-09-15T05:25:00Z","percent_from_price_ath":-98.51}}},{"id":"kizuna-kizuna","name":"KIZUNA","symbol":"KIZUNA","rank":1908,"total_supply":967173590042360,"max_supply":1000000000000000,"beta_value":1.56302,"first_data_at":"2023-10-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":5.17951073122936e-10,"volume_24h":4878.841176246187,"volume_24h_change_24h":-64.69000244140625,"market_cap":500948,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.440000057220459,"percent_change_12h":-15.489999771118164,"percent_change_24h":-2.4600000381469727,"percent_change_7d":-21.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.865410869433e-8,"ath_date":"2024-02-20T23:04:09Z","percent_from_price_ath":-99.12}}},{"id":"sbr-strategic-bitcoin-reserve","name":"STRATEGIC BITCOIN RESERVE","symbol":"SBR","rank":1908,"total_supply":21042069,"max_supply":21042069,"beta_value":1.89931,"first_data_at":"2024-11-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.023883123954251607,"volume_24h":3234.5673491810867,"volume_24h_change_24h":2.630000114440918,"market_cap":502550,"market_cap_change_24h":-6.260000228881836,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.2899999618530273,"percent_change_12h":-2.299999952316284,"percent_change_24h":-6.260000228881836,"percent_change_7d":-9.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.119710759481673,"ath_date":"2024-11-14T22:45:20Z","percent_from_price_ath":-99.42}}},{"id":"guild-blockchainspace","name":"BlockchainSpace","symbol":"GUILD","rank":1910,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0860934,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0024050277420176462,"volume_24h":1475.0504370621659,"volume_24h_change_24h":-32.22999954223633,"market_cap":499868,"market_cap_change_24h":0.8700000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.8700000047683716,"percent_change_7d":9.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19123597654843472,"ath_date":"2022-03-29T07:45:00Z","percent_from_price_ath":-98.74}}},{"id":"tremp-doland-tremp","name":"doland tremp","symbol":"TREMP","rank":1911,"total_supply":99999138,"max_supply":0,"beta_value":1.27648,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004991553167431447,"volume_24h":248361.3441549954,"volume_24h_change_24h":0.8700000047683716,"market_cap":498944,"market_cap_change_24h":-5.730000019073486,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":6.260000228881836,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-5.730000019073486,"percent_change_7d":-9.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.507852355264648,"ath_date":"2024-06-05T10:43:07Z","percent_from_price_ath":-99.67}}},{"id":"beer-beercoin","name":"Beercoin","symbol":"BEER","rank":1911,"total_supply":888888888888,"max_supply":888888888888,"beta_value":1.54479,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":9.056068151215148e-7,"volume_24h":4443.582909819753,"volume_24h_change_24h":-7.449999809265137,"market_cap":497867,"market_cap_change_24h":0.8399999737739563,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.6000000238418579,"percent_change_12h":0.8399999737739563,"percent_change_24h":0.8399999737739563,"percent_change_7d":1.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001157756928700924,"ath_date":"2025-01-19T13:59:03Z","percent_from_price_ath":-92.18}}},{"id":"polyfacts-polyfactual","name":"Polyfactual","symbol":"POLYFACTS","rank":1913,"total_supply":999993664,"max_supply":0,"beta_value":2.06644,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000497540415920922,"volume_24h":4590.968665052518,"volume_24h_change_24h":388.2099914550781,"market_cap":497537,"market_cap_change_24h":-8.850000381469727,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-3.190000057220459,"percent_change_24h":-8.850000381469727,"percent_change_7d":-0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008505209851797221,"ath_date":"2025-10-13T20:06:44Z","percent_from_price_ath":-94.15}}},{"id":"mengo-flamengo-fan-token","name":"Flamengo Fan Token","symbol":"MENGO","rank":1914,"total_supply":30000000,"max_supply":0,"beta_value":0.823378,"first_data_at":"2022-03-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.038162929828126156,"volume_24h":60543.366909396624,"volume_24h_change_24h":-4.789999961853027,"market_cap":496154,"market_cap_change_24h":-3.4100000858306885,"percent_change_15m":0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-2.559999942779541,"percent_change_12h":-2.7300000190734863,"percent_change_24h":-3.4100000858306885,"percent_change_7d":-6.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.773432353590617,"ath_date":"2022-09-26T04:20:00Z","percent_from_price_ath":-98.62}}},{"id":"circle-burning-circle","name":"Burning Circle","symbol":"CIRCLE","rank":1915,"total_supply":842665,"max_supply":1000000,"beta_value":1.46057,"first_data_at":"2024-02-19T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.5875211197896877,"volume_24h":2443.8734215850045,"volume_24h_change_24h":54.900001525878906,"market_cap":495083,"market_cap_change_24h":-2,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.07999999821186066,"percent_change_6h":-1.809999942779541,"percent_change_12h":-1.6699999570846558,"percent_change_24h":-2,"percent_change_7d":-10.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":84.26418286053612,"ath_date":"2024-07-29T11:54:22Z","percent_from_price_ath":-99.3}}},{"id":"hydra-hydra","name":"HYDRA","symbol":"HYDRA","rank":1916,"total_supply":33421874,"max_supply":0,"beta_value":0.0920228,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.024670455609275894,"volume_24h":64706.11856515738,"volume_24h_change_24h":-0.7200000286102295,"market_cap":492250,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0.5899999737739563,"percent_change_30m":-0.4300000071525574,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.1100000143051147,"percent_change_12h":0.47999998927116394,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-3.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":52.29851632,"ath_date":"2021-04-03T22:50:00Z","percent_from_price_ath":-99.95}}},{"id":"bit-biconomy-exchange-token","name":"Biconomy Exchange Token","symbol":"BIT","rank":1917,"total_supply":664316819882,"max_supply":1000000000000,"beta_value":0.406843,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000013275908914785686,"volume_24h":1356488.835179792,"volume_24h_change_24h":-7.670000076293945,"market_cap":494377,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-17.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002754712369407639,"ath_date":"2021-10-23T07:55:00Z","percent_from_price_ath":-99.52}}},{"id":"wefi-wefi-finance","name":"Wefi Finance","symbol":"WEFI","rank":1918,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0405675,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01174019048991879,"volume_24h":1789.8566112358142,"volume_24h_change_24h":-0.05999999865889549,"market_cap":491718,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2088857547879969,"ath_date":"2024-01-08T23:49:59Z","percent_from_price_ath":-94.38}}},{"id":"stos-stratos","name":"Stratos","symbol":"STOS","rank":1919,"total_supply":100000000,"max_supply":0,"beta_value":1.02008,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012751688493761654,"volume_24h":105573.56257532882,"volume_24h_change_24h":-0.3700000047683716,"market_cap":494776,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-22.219999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.2705295119892,"ath_date":"2021-11-25T19:50:00Z","percent_from_price_ath":-99.76}}},{"id":"slay-satlayer","name":"SatLayer","symbol":"SLAY","rank":1920,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.750149,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0011008762613578767,"volume_24h":14411.902258303737,"volume_24h_change_24h":-33.61000061035156,"market_cap":485486,"market_cap_change_24h":6.190000057220459,"percent_change_15m":-3.450000047683716,"percent_change_30m":-3.2899999618530273,"percent_change_1h":-2.930000066757202,"percent_change_6h":-1.9800000190734863,"percent_change_12h":0.09000000357627869,"percent_change_24h":6.190000057220459,"percent_change_7d":10.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09120378891754304,"ath_date":"2025-08-11T12:36:38Z","percent_from_price_ath":-98.79}}},{"id":"polymarket-polymarket-prestocks","name":"Polymarket PreStocks","symbol":"POLYMARKET","rank":1921,"total_supply":3068,"max_supply":0,"beta_value":0.345384,"first_data_at":"2026-03-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":158.0506287185015,"volume_24h":5632.75994240008,"volume_24h_change_24h":-11.90999984741211,"market_cap":484899,"market_cap_change_24h":-4.659999847412109,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-5.460000038146973,"percent_change_12h":-5.460000038146973,"percent_change_24h":-4.659999847412109,"percent_change_7d":4.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":206.8363376165623,"ath_date":"2026-03-21T13:46:17Z","percent_from_price_ath":-23.58}}},{"id":"tyv-tyvcoin","name":"TYVCOIN","symbol":"TYV","rank":1922,"total_supply":15000000,"max_supply":15000000,"beta_value":0.123568,"first_data_at":"2022-02-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0484060164712413,"volume_24h":53254.29046004537,"volume_24h_change_24h":21.6299991607666,"market_cap":484060,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-1.1200000047683716,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-11.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":36.99779761667021,"ath_date":"2022-04-14T12:25:00Z","percent_from_price_ath":-99.87}}},{"id":"push-ethereum-push-notification-service-epns","name":"Push Protocol","symbol":"PUSH","rank":1924,"total_supply":100000000,"max_supply":0,"beta_value":0.64589,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011662257210053532,"volume_24h":166523.40772493498,"volume_24h_change_24h":24.860000610351562,"market_cap":483554,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-1.1799999475479126,"percent_change_24h":-1.649999976158142,"percent_change_7d":-2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.419264867248763,"ath_date":"2021-08-30T05:40:00Z","percent_from_price_ath":-99.82}}},{"id":"something-believe-in-something","name":"believe in somETHing","symbol":"SOMETHING","rank":1924,"total_supply":420690000000,"max_supply":420690000000,"beta_value":2.62561,"first_data_at":"2025-08-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000011495536819431945,"volume_24h":5168.961672182989,"volume_24h_change_24h":6.260000228881836,"market_cap":483605,"market_cap_change_24h":-3.430000066757202,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-3.450000047683716,"percent_change_24h":-3.430000066757202,"percent_change_7d":-0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000866106209616929,"ath_date":"2025-08-08T17:57:39Z","percent_from_price_ath":-86.73}}},{"id":"fdry-foundry","name":"Foundry","symbol":"FDRY","rank":1925,"total_supply":999986082,"max_supply":1000000000,"beta_value":1.50518,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00048219293596079963,"volume_24h":43164.48100752627,"volume_24h_change_24h":299.82000732421875,"market_cap":482186,"market_cap_change_24h":43.810001373291016,"percent_change_15m":-0.9100000262260437,"percent_change_30m":-4.949999809265137,"percent_change_1h":-5.170000076293945,"percent_change_6h":6.320000171661377,"percent_change_12h":-16.020000457763672,"percent_change_24h":43.810001373291016,"percent_change_7d":16.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001904948010648084,"ath_date":"2025-10-05T11:33:40Z","percent_from_price_ath":-74.69}}},{"id":"xai-sideshift-token","name":"SideShift Token","symbol":"XAI","rank":1926,"total_supply":0,"max_supply":210000000,"beta_value":0.975078,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010090062839033725,"volume_24h":142862.93934752658,"volume_24h_change_24h":5.579999923706055,"market_cap":478885,"market_cap_change_24h":-3.8299999237060547,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-3.5999999046325684,"percent_change_12h":-3.9000000953674316,"percent_change_24h":-3.8299999237060547,"percent_change_7d":-11.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6046185760500058,"ath_date":"2024-02-25T16:16:09Z","percent_from_price_ath":-99.37}}},{"id":"navi-atlas-navi","name":"Atlas Navi","symbol":"NAVI","rank":1926,"total_supply":300000000,"max_supply":300000000,"beta_value":1.386,"first_data_at":"2022-12-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.002953532110303469,"volume_24h":56275.54788075605,"volume_24h_change_24h":38.79999923706055,"market_cap":477605,"market_cap_change_24h":-6.650000095367432,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.800000011920929,"percent_change_1h":-2.440000057220459,"percent_change_6h":-4.179999828338623,"percent_change_12h":-4.420000076293945,"percent_change_24h":-6.650000095367432,"percent_change_7d":-18.56999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5397723788171956,"ath_date":"2024-03-21T09:49:11Z","percent_from_price_ath":-99.45}}},{"id":"rbc-rubic","name":"Rubic","symbol":"RBC","rank":1927,"total_supply":169118001,"max_supply":1000000000,"beta_value":1.3616,"first_data_at":"2021-07-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004376085350280927,"volume_24h":51172.55617286305,"volume_24h_change_24h":94.19000244140625,"market_cap":476993,"market_cap_change_24h":8.079999923706055,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.840000033378601,"percent_change_12h":-2.009999990463257,"percent_change_24h":8.079999923706055,"percent_change_7d":22.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7885173430331698,"ath_date":"2021-10-22T11:55:00Z","percent_from_price_ath":-99.44}}},{"id":"mubarakah-mubarakah","name":"Mubarakah","symbol":"MUBARAKAH","rank":1929,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.97824,"first_data_at":"2025-03-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00047509621907739413,"volume_24h":9349.790100822389,"volume_24h_change_24h":99.44999694824219,"market_cap":475096,"market_cap_change_24h":1.7000000476837158,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.15000000596046448,"percent_change_6h":2.2899999618530273,"percent_change_12h":2.9800000190734863,"percent_change_24h":1.7000000476837158,"percent_change_7d":-1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0063048204217922,"ath_date":"2025-12-10T01:31:16Z","percent_from_price_ath":-92.47}}},{"id":"data-streamr-datacoin","name":"Streamr DATAcoin","symbol":"DATA","rank":1929,"total_supply":1140323352,"max_supply":2000000000,"beta_value":1.22163,"first_data_at":"2017-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006225932195447017,"volume_24h":231426.2234512524,"volume_24h_change_24h":186.1699981689453,"market_cap":477604,"market_cap_change_24h":-2.7100000381469727,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.09000000357627869,"percent_change_6h":-2.950000047683716,"percent_change_12h":-9.270000457763672,"percent_change_24h":-2.7100000381469727,"percent_change_7d":-13.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.374587,"ath_date":"2018-01-07T10:14:00Z","percent_from_price_ath":-99.83}}},{"id":"titn-thorwallet","name":"THORWallet","symbol":"TITN","rank":1931,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.092203,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.011136852458202576,"volume_24h":7544.126847172724,"volume_24h_change_24h":51.75,"market_cap":473316,"market_cap_change_24h":-5.389999866485596,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-3.940000057220459,"percent_change_12h":-5.429999828338623,"percent_change_24h":-5.389999866485596,"percent_change_7d":-14.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3521593214033181,"ath_date":"2026-01-20T00:31:17Z","percent_from_price_ath":-96.84}}},{"id":"wigl-wigl","name":"Wigl","symbol":"WIGL","rank":1932,"total_supply":73999969,"max_supply":600000000,"beta_value":0.579998,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.03347621399663299,"volume_24h":1085.676559032816,"volume_24h_change_24h":30.649999618530273,"market_cap":472058,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-6.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09093766971262897,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-63.19}}},{"id":"ath-athenadao-token","name":"AthenaDAO Token","symbol":"ATH","rank":1933,"total_supply":30000000,"max_supply":100000000,"beta_value":1.54291,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05399267051079993,"volume_24h":1677.3629960943115,"volume_24h_change_24h":453.7300109863281,"market_cap":471668,"market_cap_change_24h":-3.319999933242798,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-3.0399999618530273,"percent_change_12h":-4.440000057220459,"percent_change_24h":-3.319999933242798,"percent_change_7d":-15.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7841131418903697,"ath_date":"2025-01-04T12:41:04Z","percent_from_price_ath":-98.06}}},{"id":"cocoro-cocoro","name":"Cocoro","symbol":"COCORO","rank":1934,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.66711,"first_data_at":"2025-03-16T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000011176235537068677,"volume_24h":38512.31934940688,"volume_24h_change_24h":9.420000076293945,"market_cap":470173,"market_cap_change_24h":-3.619999885559082,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.20000000298023224,"percent_change_1h":-12.40999984741211,"percent_change_6h":-2.4800000190734863,"percent_change_12h":-12.520000457763672,"percent_change_24h":-3.619999885559082,"percent_change_7d":-27.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00006881985402525997,"ath_date":"2025-05-21T15:18:03Z","percent_from_price_ath":-98.38}}},{"id":"pnp-penpie","name":"Penpie","symbol":"PNP","rank":1935,"total_supply":10000000,"max_supply":10000000,"beta_value":1.3571,"first_data_at":"2023-06-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.29521478399301415,"volume_24h":1621.2892762318352,"volume_24h_change_24h":98.27999877929688,"market_cap":467010,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.0299999713897705,"percent_change_12h":-1.9199999570846558,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-3.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.932386232698967,"ath_date":"2024-04-12T04:07:07Z","percent_from_price_ath":-95.74}}},{"id":"kp3r-keep3rv1","name":"Keep3rV1","symbol":"KP3R","rank":1936,"total_supply":425178,"max_supply":0,"beta_value":1.19768,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":1.0938695823206743,"volume_24h":2893.4795462979423,"volume_24h_change_24h":505.67999267578125,"market_cap":465089,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1970.2804893177595,"ath_date":"2021-11-13T09:05:00Z","percent_from_price_ath":-99.94}}},{"id":"h2o3-h2o-dao","name":"H2O Dao","symbol":"H2O","rank":1936,"total_supply":1000000000,"max_supply":0,"beta_value":0.368442,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000565,"volume_24h":3046.5481980681793,"volume_24h_change_24h":0.5699999928474426,"market_cap":466124,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-0.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.79196,"ath_date":"2025-05-20T14:06:03Z","percent_from_price_ath":-99.93}}},{"id":"fgd-freedom-god-dao","name":"Freedom God DAO","symbol":"FGD","rank":1938,"total_supply":21000000,"max_supply":21000000,"beta_value":1.08591,"first_data_at":"2022-04-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.09285513773416937,"volume_24h":1381.1526412962646,"volume_24h_change_24h":-34.2400016784668,"market_cap":464275,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.149999976158142,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-2.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.8376291636986,"ath_date":"2023-02-02T00:00:00Z","percent_from_price_ath":-99.77}}},{"id":"like-only1","name":"Like","symbol":"LIKE","rank":1938,"total_supply":500000000,"max_supply":0,"beta_value":0.812079,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001396390293369345,"volume_24h":128780.96557279513,"volume_24h_change_24h":-6.449999809265137,"market_cap":462428,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-0.23999999463558197,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.10000000149011612,"percent_change_7d":5.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9995777744311493,"ath_date":"2021-09-09T09:05:00Z","percent_from_price_ath":-99.86}}},{"id":"mrocks-moon-rocks","name":"Moon Rocks","symbol":"MROCKS","rank":1939,"total_supply":999995670,"max_supply":1000000000,"beta_value":1.38847,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00046305896856371184,"volume_24h":2037.1816006702738,"volume_24h_change_24h":196.14999389648438,"market_cap":463056,"market_cap_change_24h":3.6600000858306885,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.11999999731779099,"percent_change_6h":10.779999732971191,"percent_change_12h":-6.059999942779541,"percent_change_24h":3.6600000858306885,"percent_change_7d":2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002661767715428194,"ath_date":"2025-11-27T02:01:15Z","percent_from_price_ath":-82.6}}},{"id":"pace-3space-art","name":"3SPACE ART","symbol":"PACE","rank":1941,"total_supply":100000000,"max_supply":100000000,"beta_value":0.476728,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0063726753144427275,"volume_24h":1506.9847676581585,"volume_24h_change_24h":-0.33000001311302185,"market_cap":459925,"market_cap_change_24h":11.819999694824219,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.6000000238418579,"percent_change_24h":11.819999694824219,"percent_change_7d":-0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014947433504620779,"ath_date":"2025-06-17T20:24:18Z","percent_from_price_ath":-57.37}}},{"id":"chad-based-chad","name":"Based Chad","symbol":"CHAD","rank":1942,"total_supply":69420000000,"max_supply":69420000000,"beta_value":2.4473,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000006626803473630021,"volume_24h":3188.5700034243173,"volume_24h_change_24h":312.5299987792969,"market_cap":460032,"market_cap_change_24h":-6.670000076293945,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-4.71999979019165,"percent_change_12h":-7.050000190734863,"percent_change_24h":-6.670000076293945,"percent_change_7d":54.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002679650985942714,"ath_date":"2024-11-13T16:18:21Z","percent_from_price_ath":-97.53}}},{"id":"eval1-chromia39s-eval-by-virtuals","name":"Chromia's EVAL by Virtuals","symbol":"EVAL","rank":1943,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.1494,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004592868602059765,"volume_24h":3042.8583143143896,"volume_24h_change_24h":500.8699951171875,"market_cap":459286,"market_cap_change_24h":1.25,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.800000011920929,"percent_change_6h":-11.720000267028809,"percent_change_12h":0,"percent_change_24h":1.25,"percent_change_7d":5.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010476821851648992,"ath_date":"2025-01-29T20:38:05Z","percent_from_price_ath":-95.62}}},{"id":"cap7-capminal","name":"Capminal","symbol":"CAP","rank":1944,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.53384,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009173717675150903,"volume_24h":6611.597786327255,"volume_24h_change_24h":35311.1796875,"market_cap":458685,"market_cap_change_24h":-4.099999904632568,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.800000011920929,"percent_change_6h":-9.529999732971191,"percent_change_12h":-5.639999866485596,"percent_change_24h":-4.099999904632568,"percent_change_7d":42.619998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002002482074660245,"ath_date":"2025-10-28T11:41:46Z","percent_from_price_ath":-54.21}}},{"id":"trog-trog","name":"Trog","symbol":"TROG","rank":1945,"total_supply":0,"max_supply":0,"beta_value":1.89408,"first_data_at":"2024-06-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000010849538326549039,"volume_24h":2091.0401470782217,"volume_24h_change_24h":2427.0400390625,"market_cap":456429,"market_cap_change_24h":-8.699999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-8.25,"percent_change_12h":-8.170000076293945,"percent_change_24h":-8.699999809265137,"percent_change_7d":-15.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00011718303190494793,"ath_date":"2024-06-05T10:49:07Z","percent_from_price_ath":-99.07}}},{"id":"donkey-donkey-donkeybscmeme","name":"Donkey (DONKEY_BSC_MEME)","symbol":"DONKEY","rank":1946,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.64098,"first_data_at":"2025-05-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004549650204964299,"volume_24h":162219.51811183247,"volume_24h_change_24h":48.20000076293945,"market_cap":454965,"market_cap_change_24h":35.459999084472656,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.9800000190734863,"percent_change_1h":-1.149999976158142,"percent_change_6h":-2.5,"percent_change_12h":36.54999923706055,"percent_change_24h":35.459999084472656,"percent_change_7d":21.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07362401993015734,"ath_date":"2025-08-25T00:36:38Z","percent_from_price_ath":-99.38}}},{"id":"rpc-ripio-coin","name":"Ripio Coin","symbol":"RPC","rank":1947,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.756671,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.010680893163575485,"volume_24h":1805.1906673711526,"volume_24h_change_24h":131.74000549316406,"market_cap":453937,"market_cap_change_24h":4.019999980926514,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":4.03000020980835,"percent_change_24h":4.019999980926514,"percent_change_7d":-6.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018373325175080977,"ath_date":"2025-11-06T14:20:45Z","percent_from_price_ath":-41.87}}},{"id":"abnbon-airbnb-tokenized-stock-ondo","name":"Airbnb Tokenized Stock (Ondo)","symbol":"ABNBON","rank":1948,"total_supply":3408,"max_supply":0,"beta_value":0.165524,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":132.75907322514976,"volume_24h":56997.98394404644,"volume_24h_change_24h":-11.579999923706055,"market_cap":452442,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.550000011920929,"percent_change_24h":-0.5799999833106995,"percent_change_7d":0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":146.67777056233837,"ath_date":"2026-04-22T14:07:16Z","percent_from_price_ath":-9.57}}},{"id":"bccoin-blackcardcoin","name":"BlackCardCoin","symbol":"BCCOIN","rank":1949,"total_supply":150000000,"max_supply":150000000,"beta_value":1.20809,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.044727005585204906,"volume_24h":228495.39845596682,"volume_24h_change_24h":-24.219999313354492,"market_cap":447270,"market_cap_change_24h":-13.890000343322754,"percent_change_15m":-0.6499999761581421,"percent_change_30m":-1.1799999475479126,"percent_change_1h":-1.3200000524520874,"percent_change_6h":-8.420000076293945,"percent_change_12h":-5.289999961853027,"percent_change_24h":-13.890000343322754,"percent_change_7d":2,"percent_change_30d":0,"percent_change_1y":0,"ath_price":31.376939349726488,"ath_date":"2024-04-28T23:49:06Z","percent_from_price_ath":-99.86}}},{"id":"bad-bad-idea-ai","name":"Bad Idea AI","symbol":"BAD","rank":1950,"total_supply":829474084319129,"max_supply":831041059897327,"beta_value":1.4697,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":6.50205156265081e-10,"volume_24h":4805.104265565753,"volume_24h_change_24h":-29.989999771118164,"market_cap":445261,"market_cap_change_24h":6.150000095367432,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-2.2100000381469727,"percent_change_12h":6.449999809265137,"percent_change_24h":6.150000095367432,"percent_change_7d":-10.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9486754330809e-7,"ath_date":"2023-08-13T03:43:57Z","percent_from_price_ath":-99.67}}},{"id":"shadow-shadow","name":"Shadow","symbol":"SHADOW","rank":1951,"total_supply":3050000,"max_supply":10000000,"beta_value":2.00091,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.7251711986218045,"volume_24h":8334.412006332102,"volume_24h_change_24h":-27.959999084472656,"market_cap":444693,"market_cap_change_24h":-6.409999847412109,"percent_change_15m":-0,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-5.110000133514404,"percent_change_12h":-4.53000020980835,"percent_change_24h":-6.409999847412109,"percent_change_7d":4.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":213.3243440692075,"ath_date":"2025-02-21T05:08:04Z","percent_from_price_ath":-99.66}}},{"id":"dione-dione","name":"Dione","symbol":"DIONE","rank":1952,"total_supply":9889892572,"max_supply":10000000000,"beta_value":1.0479,"first_data_at":"2022-08-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00004689738452323475,"volume_24h":5666.690268003727,"volume_24h_change_24h":8.109999656677246,"market_cap":444651,"market_cap_change_24h":-4.059999942779541,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-4.050000190734863,"percent_change_12h":-4.710000038146973,"percent_change_24h":-4.059999942779541,"percent_change_7d":-4.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019187101798911792,"ath_date":"2024-04-10T10:58:06Z","percent_from_price_ath":-99.76}}},{"id":"ghibli-ghiblification","name":"Ghiblification","symbol":"GHIBLI","rank":1953,"total_supply":999968421,"max_supply":0,"beta_value":2.39036,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004482273874141625,"volume_24h":65301.45905405721,"volume_24h_change_24h":10.130000114440918,"market_cap":448213,"market_cap_change_24h":1.5199999809265137,"percent_change_15m":1.0399999618530273,"percent_change_30m":-0.20999999344348907,"percent_change_1h":0.9800000190734863,"percent_change_6h":-0.25,"percent_change_12h":0.38999998569488525,"percent_change_24h":1.5199999809265137,"percent_change_7d":-8.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04146304420605697,"ath_date":"2025-03-28T02:27:05Z","percent_from_price_ath":-98.93}}},{"id":"fud-fud-the-pug","name":"Fud The Pug","symbol":"FUD","rank":1954,"total_supply":75490000000000,"max_supply":100000000000000,"beta_value":2.50185,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":7.697854681660958e-9,"volume_24h":1047.2555219589617,"volume_24h_change_24h":2.890000104904175,"market_cap":442626,"market_cap_change_24h":-10.359999656677246,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-2.7300000190734863,"percent_change_12h":-9.180000305175781,"percent_change_24h":-10.359999656677246,"percent_change_7d":-22.190000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4128431098293e-7,"ath_date":"2025-02-13T01:59:03Z","percent_from_price_ath":-94.57}}},{"id":"bsw-biswap","name":"Biswap","symbol":"BSW","rank":1955,"total_supply":639363031,"max_supply":0,"beta_value":0.995174,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0008526320766261253,"volume_24h":107540.80409543021,"volume_24h_change_24h":41.349998474121094,"market_cap":441065,"market_cap_change_24h":16.860000610351562,"percent_change_15m":0.23999999463558197,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-2.9600000381469727,"percent_change_12h":15.59000015258789,"percent_change_24h":16.860000610351562,"percent_change_7d":-7.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2334141700272623,"ath_date":"2022-02-23T08:50:00Z","percent_from_price_ath":-99.96}}},{"id":"teva-tevaera","name":"Tevaera","symbol":"TEVA","rank":1956,"total_supply":4000000000,"max_supply":4000000000,"beta_value":1.22335,"first_data_at":"2024-12-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009010776376101057,"volume_24h":3514.613909452194,"volume_24h_change_24h":2.7200000286102295,"market_cap":441449,"market_cap_change_24h":-4.71999979019165,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.12999999523162842,"percent_change_6h":-3.2200000286102295,"percent_change_12h":-5.46999979019165,"percent_change_24h":-4.71999979019165,"percent_change_7d":-4.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06965001851925186,"ath_date":"2025-01-03T12:38:05Z","percent_from_price_ath":-98.71}}},{"id":"pai7-parallelai","name":"ParallelAI","symbol":"PAI","rank":1957,"total_supply":100000000,"max_supply":100000000,"beta_value":2.10917,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004417285133680489,"volume_24h":55941.01789518084,"volume_24h_change_24h":-0.550000011920929,"market_cap":441728,"market_cap_change_24h":1.600000023841858,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.550000011920929,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.23000000417232513,"percent_change_24h":1.600000023841858,"percent_change_7d":-2,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2797662891027605,"ath_date":"2025-08-17T22:51:39Z","percent_from_price_ath":-98.43}}},{"id":"eai-eai","name":"EternalAI","symbol":"EAI","rank":1958,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.45935,"first_data_at":"2024-05-17T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.001937679726552729,"volume_24h":7678.549054740437,"volume_24h_change_24h":43.369998931884766,"market_cap":436636,"market_cap_change_24h":-3.25,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-2.140000104904175,"percent_change_12h":-2.1700000762939453,"percent_change_24h":-3.25,"percent_change_7d":-8.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2918025416189394,"ath_date":"2024-12-28T08:42:22Z","percent_from_price_ath":-99.34}}},{"id":"deai-zero1-token","name":"Zero1 Token","symbol":"DEAI","rank":1959,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.68259,"first_data_at":"2024-03-20T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.004728187494619154,"volume_24h":65084.25487355235,"volume_24h_change_24h":-9.220000267028809,"market_cap":431311,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":-0.27000001072883606,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-3.7899999618530273,"percent_change_12h":-1,"percent_change_24h":0.3700000047683716,"percent_change_7d":2.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":149.5647255890815,"ath_date":"2024-07-29T12:54:21Z","percent_from_price_ath":-100}}},{"id":"gmmt-giant-mammoth","name":"Giant Mammoth","symbol":"GMMT","rank":1960,"total_supply":0,"max_supply":0,"beta_value":0.888364,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0026093342043168348,"volume_24h":117552.38746881843,"volume_24h_change_24h":4.269999980926514,"market_cap":426689,"market_cap_change_24h":-5.840000152587891,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-1.5099999904632568,"percent_change_12h":-2.25,"percent_change_24h":-5.840000152587891,"percent_change_7d":-11.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.504814116258192,"ath_date":"2023-03-31T20:25:56Z","percent_from_price_ath":-99.94}}},{"id":"evr-evrmore","name":"Evrmore","symbol":"EVR","rank":1961,"total_supply":10964688258,"max_supply":15369186206,"beta_value":0.163682,"first_data_at":"2023-01-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00004235461062703468,"volume_24h":3851.348026961353,"volume_24h_change_24h":-6.860000133514404,"market_cap":425140,"market_cap_change_24h":-1,"percent_change_15m":0,"percent_change_30m":0.8399999737739563,"percent_change_1h":-0,"percent_change_6h":-0.75,"percent_change_12h":-0.25,"percent_change_24h":-1,"percent_change_7d":6.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005010284587918939,"ath_date":"2024-03-03T13:31:07Z","percent_from_price_ath":-99.15}}},{"id":"rjv-rejuveai","name":"Rejuve.AI","symbol":"RJV","rank":1962,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.32836,"first_data_at":"2023-04-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006917985991643472,"volume_24h":5423.588543166624,"volume_24h_change_24h":-44.90999984741211,"market_cap":424620,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.25,"percent_change_6h":-1.5299999713897705,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-6.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06322479397194286,"ath_date":"2024-03-15T01:43:13Z","percent_from_price_ath":-98.91}}},{"id":"tycoon-dino-tycoon","name":"Dino Tycoon","symbol":"TYCOON","rank":1963,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0524208,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0019509021728533295,"volume_24h":105476.67714363596,"volume_24h_change_24h":216.52000427246094,"market_cap":424321,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.7699999809265137,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.46000000834465027,"percent_change_6h":-7.25,"percent_change_12h":-13.010000228881836,"percent_change_24h":0.09000000357627869,"percent_change_7d":13.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08106700893678911,"ath_date":"2025-11-18T05:10:16Z","percent_from_price_ath":-97.59}}},{"id":"tslax-tesla-tokenized-stock-xstock","name":"Tesla tokenized stock (xStock)","symbol":"TSLAX","rank":1964,"total_supply":1000,"max_supply":0,"beta_value":0.425132,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":423.566309356043,"volume_24h":3039858.2803148716,"volume_24h_change_24h":-4.420000076293945,"market_cap":423566,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.9200000166893005,"percent_change_12h":1.3200000524520874,"percent_change_24h":1.3200000524520874,"percent_change_7d":1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":497.6268882154878,"ath_date":"2025-12-22T14:55:17Z","percent_from_price_ath":-14.85}}},{"id":"mcrt-magiccraft","name":"MagicCraft","symbol":"MCRT","rank":1965,"total_supply":7199999993,"max_supply":10000000000,"beta_value":0.53332,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00009662797469940652,"volume_24h":112874.19237467226,"volume_24h_change_24h":-4.179999828338623,"market_cap":421709,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-5.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021490412072864326,"ath_date":"2022-08-20T15:10:00Z","percent_from_price_ath":-99.55}}},{"id":"poolx-poolz-finance","name":"Poolz Finance","symbol":"POOLX","rank":1966,"total_supply":5500000,"max_supply":5500000,"beta_value":0.27502,"first_data_at":"2023-03-30T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.08198012038094168,"volume_24h":58795.31813431265,"volume_24h_change_24h":13.15999984741211,"market_cap":421849,"market_cap_change_24h":-5.730000019073486,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-1.1699999570846558,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-5.730000019073486,"percent_change_7d":-12.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.023556221041885,"ath_date":"2023-12-09T14:43:58Z","percent_from_price_ath":-98.83}}},{"id":"flork-flork-cto","name":"FLORK CTO","symbol":"FLORK","rank":1966,"total_supply":938732635,"max_supply":938732635,"beta_value":0.74811,"first_data_at":"2024-12-29T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00044741830741062543,"volume_24h":77754.51251712872,"volume_24h_change_24h":0.5400000214576721,"market_cap":420006,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039261181556425336,"ath_date":"2025-01-07T13:56:06Z","percent_from_price_ath":-98.86}}},{"id":"nitro3-nitro","name":"Nitro","symbol":"NITRO","rank":1968,"total_supply":420000000000,"max_supply":420000000000,"beta_value":1.6179,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0000010769641035503903,"volume_24h":121013.27531535641,"volume_24h_change_24h":7.820000171661377,"market_cap":422708,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.8899999856948853,"percent_change_1h":0.4399999976158142,"percent_change_6h":-1.1100000143051147,"percent_change_12h":0.44999998807907104,"percent_change_24h":0.18000000715255737,"percent_change_7d":-19.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041001259161642747,"ath_date":"2025-05-21T15:06:03Z","percent_from_price_ath":-99.74}}},{"id":"piggy-piggycell","name":"Piggycell","symbol":"PIGGY","rank":1968,"total_supply":100000000,"max_supply":100000000,"beta_value":0.525458,"first_data_at":"2025-10-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.05676546554528393,"volume_24h":35098.14143311006,"volume_24h_change_24h":-30.389999389648438,"market_cap":411313,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":-0.5600000023841858,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-1.5499999523162842,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-1.0299999713897705,"percent_change_7d":-4.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.631174383285306,"ath_date":"2025-10-29T06:02:46Z","percent_from_price_ath":-97.83}}},{"id":"sal-salvium","name":"Salvium","symbol":"SAL","rank":1969,"total_supply":56205202,"max_supply":184400000,"beta_value":0.658253,"first_data_at":"2024-07-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.012819752066924404,"volume_24h":10897.428731108712,"volume_24h_change_24h":34.0099983215332,"market_cap":410232,"market_cap_change_24h":-2.7100000381469727,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.05000000074505806,"percent_change_6h":-1.5199999809265137,"percent_change_12h":0.5699999928474426,"percent_change_24h":-2.7100000381469727,"percent_change_7d":-13.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4841270285056516,"ath_date":"2024-07-23T19:45:23Z","percent_from_price_ath":-97.35}}},{"id":"dego-degofinance","name":"Dego Finance","symbol":"DEGO","rank":1970,"total_supply":21000000,"max_supply":21000000,"beta_value":0.98906,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.019421116161364105,"volume_24h":132607.3741001557,"volume_24h_change_24h":-18.459999084472656,"market_cap":407789,"market_cap_change_24h":-5.519999980926514,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-1.8899999856948853,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.9900000095367432,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-5.519999980926514,"percent_change_7d":-11.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.34355741783219,"ath_date":"2022-11-30T15:30:00Z","percent_from_price_ath":-99.69}}},{"id":"shekel-rabbi-schlomo-by-virtuals","name":"Rabbi Schlomo by Virtuals","symbol":"SHEKEL","rank":1972,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.2327,"first_data_at":"2025-01-12T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004100057842794681,"volume_24h":1420.2565639271531,"volume_24h_change_24h":-84.2699966430664,"market_cap":410005,"market_cap_change_24h":-9.569999694824219,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.800000011920929,"percent_change_6h":-10.5,"percent_change_12h":-11.699999809265137,"percent_change_24h":-9.569999694824219,"percent_change_7d":-28.1200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011761850580598058,"ath_date":"2025-05-11T09:00:03Z","percent_from_price_ath":-96.52}}},{"id":"xi-xi-token","name":"Xi Token","symbol":"XI","rank":1973,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.25898,"first_data_at":"2021-10-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0009699767104860825,"volume_24h":2398.253179919982,"volume_24h_change_24h":309.3299865722656,"market_cap":408360,"market_cap_change_24h":24.15999984741211,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-8.989999771118164,"percent_change_24h":24.15999984741211,"percent_change_7d":38.58000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7574458443830699,"ath_date":"2021-11-08T08:25:00Z","percent_from_price_ath":-99.87}}},{"id":"milli-milli","name":"MILLI","symbol":"MILLI","rank":1974,"total_supply":299792458000,"max_supply":299792458000,"beta_value":1.85628,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000001543710153780811,"volume_24h":69691.15392848053,"volume_24h_change_24h":25.65999984741211,"market_cap":405995,"market_cap_change_24h":10.970000267028809,"percent_change_15m":0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.5799999833106995,"percent_change_6h":10.760000228881836,"percent_change_12h":11.079999923706055,"percent_change_24h":10.970000267028809,"percent_change_7d":12.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000083191201369387,"ath_date":"2025-11-11T15:32:45Z","percent_from_price_ath":-81.44}}},{"id":"dtec-dtec-token","name":"Dtec token","symbol":"DTEC","rank":1975,"total_supply":338415647,"max_supply":450000000,"beta_value":0.541904,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.006629541418237666,"volume_24h":125008.36238190095,"volume_24h_change_24h":4.829999923706055,"market_cap":405421,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-2.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07241250160975564,"ath_date":"2025-05-14T14:57:03Z","percent_from_price_ath":-90.85}}},{"id":"nblu-nuritopia","name":"NuriTopia","symbol":"NBLU","rank":1976,"total_supply":5000000000,"max_supply":0,"beta_value":0.873677,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0002128374957941229,"volume_24h":22738.570553068428,"volume_24h_change_24h":4.25,"market_cap":404645,"market_cap_change_24h":-3.5999999046325684,"percent_change_15m":0.800000011920929,"percent_change_30m":0,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-1.409999966621399,"percent_change_12h":-2.240000009536743,"percent_change_24h":-3.5999999046325684,"percent_change_7d":-5.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028285989969459028,"ath_date":"2023-03-24T21:31:58Z","percent_from_price_ath":-99.25}}},{"id":"lld-liberland-dollar","name":"Liberland Dollar","symbol":"LLD","rank":1977,"total_supply":3489208,"max_supply":0,"beta_value":0.88336,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.40425554352886367,"volume_24h":55687.29836286422,"volume_24h_change_24h":0.23000000417232513,"market_cap":404255,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.4000000059604645,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.1899999976158142,"percent_change_24h":0.10000000149011612,"percent_change_7d":-11.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":30.537584233522225,"ath_date":"2024-06-14T19:21:21Z","percent_from_price_ath":-98.68}}},{"id":"timi-metaarena","name":"MetaArena","symbol":"TIMI","rank":1978,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.82528,"first_data_at":"2025-12-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0011080788855842886,"volume_24h":64503.846467344076,"volume_24h_change_24h":89.30000305175781,"market_cap":403728,"market_cap_change_24h":1.8300000429153442,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.699999988079071,"percent_change_6h":6.949999809265137,"percent_change_12h":4.579999923706055,"percent_change_24h":1.8300000429153442,"percent_change_7d":6.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09965840480340388,"ath_date":"2025-12-14T11:52:16Z","percent_from_price_ath":-98.89}}},{"id":"kmd-komodo","name":"Komodo","symbol":"KMD","rank":1979,"total_supply":140992325,"max_supply":0,"beta_value":1.02539,"first_data_at":"2017-02-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0028219873932740966,"volume_24h":210909.1499539918,"volume_24h_change_24h":25.229999542236328,"market_cap":397878,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":-0.3499999940395355,"percent_change_30m":0.009999999776482582,"percent_change_1h":-1.059999942779541,"percent_change_6h":-1.4299999475479126,"percent_change_12h":-1.3600000143051147,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-19.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.4149,"ath_date":"2017-12-21T08:04:00Z","percent_from_price_ath":-99.98}}},{"id":"a1c-sally-a1c","name":"Sally A1C","symbol":"A1C","rank":1980,"total_supply":21000000,"max_supply":21000000,"beta_value":1.82174,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.019199516993145073,"volume_24h":1025.2601389219928,"volume_24h_change_24h":339.3999938964844,"market_cap":403189,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.430000066757202,"percent_change_12h":-3.1500000953674316,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-5.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.63867099759076,"ath_date":"2025-02-28T21:20:04Z","percent_from_price_ath":-99.87}}},{"id":"mp-merlinswap","name":"MerlinSwap","symbol":"MP","rank":1981,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.532375,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00012759338940958548,"volume_24h":8965.855644321633,"volume_24h_change_24h":3.7100000381469727,"market_cap":401919,"market_cap_change_24h":-2.609999895095825,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-2.5899999141693115,"percent_change_12h":-2.5799999237060547,"percent_change_24h":-2.609999895095825,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00026897331564322335,"ath_date":"2025-11-10T20:56:46Z","percent_from_price_ath":-52.56}}},{"id":"jdon-jdcom-tokenized-stock-ondo","name":"JD.com Tokenized Stock (Ondo)","symbol":"JDON","rank":1982,"total_supply":12690,"max_supply":0,"beta_value":0.227509,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":31.653551891117214,"volume_24h":59114.90736977486,"volume_24h_change_24h":6.78000020980835,"market_cap":401683,"market_cap_change_24h":-2.6600000858306885,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.4699999988079071,"percent_change_12h":0.9700000286102295,"percent_change_24h":-2.6600000858306885,"percent_change_7d":-4.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":36.91330094511525,"ath_date":"2025-10-02T06:21:39Z","percent_from_price_ath":-14.22}}},{"id":"toad-toad-sol","name":"Toad (SOL)","symbol":"$TOAD","rank":1983,"total_supply":420683973288005,"max_supply":420683973288005,"beta_value":1.77556,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":9.550993100357739e-10,"volume_24h":3123.0754736324584,"volume_24h_change_24h":24.389999389648438,"market_cap":401630,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.009999999776482582,"percent_change_30m":1.4299999475479126,"percent_change_1h":1.2000000476837158,"percent_change_6h":-0.7200000286102295,"percent_change_12h":0.7099999785423279,"percent_change_24h":0.05000000074505806,"percent_change_7d":-13.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.768082916806e-8,"ath_date":"2024-11-12T13:27:20Z","percent_from_price_ath":-97.47}}},{"id":"1-ucan-fix-life-in1day","name":"Ucan fix life in1day","symbol":"1","rank":1984,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.596764,"first_data_at":"2026-01-21T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0004007087904563853,"volume_24h":71964.7673904925,"volume_24h_change_24h":12.399999618530273,"market_cap":400708,"market_cap_change_24h":-7.590000152587891,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":1.309999942779541,"percent_change_6h":-4.869999885559082,"percent_change_12h":4.090000152587891,"percent_change_24h":-7.590000152587891,"percent_change_7d":-39.380001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007977907904177465,"ath_date":"2026-01-21T16:46:18Z","percent_from_price_ath":-94.98}}},{"id":"bcat-bananacat","name":"BananaCat","symbol":"BCAT","rank":1985,"total_supply":944521725,"max_supply":944521725,"beta_value":2.27811,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00042401596880135985,"volume_24h":1481.6240609901006,"volume_24h_change_24h":-48.029998779296875,"market_cap":400492,"market_cap_change_24h":-3.9800000190734863,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-3.5799999237060547,"percent_change_12h":-4.260000228881836,"percent_change_24h":-3.9800000190734863,"percent_change_7d":-6.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015059313934623071,"ath_date":"2024-11-28T09:09:20Z","percent_from_price_ath":-97.18}}},{"id":"mir-mirror-protocol","name":"Mirror Protocol","symbol":"MIR","rank":1986,"total_supply":370575000,"max_supply":0,"beta_value":0.66142,"first_data_at":"2021-06-23T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.005146964628678058,"volume_24h":4490.236178963179,"volume_24h_change_24h":796.280029296875,"market_cap":400138,"market_cap_change_24h":-10.380000114440918,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-10.380000114440918,"percent_change_7d":-8.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.138417156336253,"ath_date":"2021-06-23T13:15:00Z","percent_from_price_ath":-99.9}}},{"id":"duck-duckchain-token","name":"DuckChain Token","symbol":"DUCK","rank":1987,"total_supply":9454878330,"max_supply":10000000000,"beta_value":1.02826,"first_data_at":"2025-01-18T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00007359965964348703,"volume_24h":122547.83006236484,"volume_24h_change_24h":15.520000457763672,"market_cap":394117,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":1.25,"percent_change_30m":2.5199999809265137,"percent_change_1h":3.380000114440918,"percent_change_6h":2.369999885559082,"percent_change_12h":3.7300000190734863,"percent_change_24h":0.8199999928474426,"percent_change_7d":-19.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012397963915491106,"ath_date":"2025-09-18T21:54:38Z","percent_from_price_ath":-99.4}}},{"id":"defi-defi-eth","name":"DeFi","symbol":"DEFI ","rank":1988,"total_supply":3000000000,"max_supply":3000000000,"beta_value":0.991799,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00022874028880356614,"volume_24h":63799.69698548869,"volume_24h_change_24h":-10.170000076293945,"market_cap":399287,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.4000000059604645,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-1.5099999904632568,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2931066812319459,"ath_date":"2024-03-14T12:01:10Z","percent_from_price_ath":-99.92}}},{"id":"yne-yesnoerror","name":"yesnoerror","symbol":"YNE","rank":1989,"total_supply":999998467,"max_supply":999998467,"beta_value":2.07021,"first_data_at":"2024-12-24T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00039978804023975656,"volume_24h":61189.08531860693,"volume_24h_change_24h":-2.2300000190734863,"market_cap":399787,"market_cap_change_24h":-3.4800000190734863,"percent_change_15m":0.47999998927116394,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.49000000953674316,"percent_change_6h":-0.699999988079071,"percent_change_12h":0.05999999865889549,"percent_change_24h":-3.4800000190734863,"percent_change_7d":-16.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11280571414557054,"ath_date":"2025-01-12T03:56:04Z","percent_from_price_ath":-99.65}}},{"id":"dickbutt-dickbutt","name":"Dickbutt","symbol":"DICKBUTT","rank":1990,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.55484,"first_data_at":"2025-01-06T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000004029918349359966,"volume_24h":1128.7868561031325,"volume_24h_change_24h":-66.27999877929688,"market_cap":399123,"market_cap_change_24h":-5.079999923706055,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-4.900000095367432,"percent_change_12h":-4.480000019073486,"percent_change_24h":-5.079999923706055,"percent_change_7d":-23.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000282646309193479,"ath_date":"2025-01-06T19:17:04Z","percent_from_price_ath":-98.57}}},{"id":"buck3-gme-mascot","name":"GME MASCOT","symbol":"BUCK","rank":1991,"total_supply":999870000,"max_supply":999870000,"beta_value":2.17728,"first_data_at":"2024-12-05T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00039888520571447543,"volume_24h":1138.774049661707,"volume_24h_change_24h":55.540000915527344,"market_cap":398833,"market_cap_change_24h":-5.639999866485596,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.949999988079071,"percent_change_12h":-2.859999895095825,"percent_change_24h":-5.639999866485596,"percent_change_7d":-1.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015123391232075156,"ath_date":"2024-12-05T19:00:20Z","percent_from_price_ath":-97.36}}},{"id":"mlc-my-lovely-coin","name":"My Lovely Coin","symbol":"MLC","rank":1991,"total_supply":350000000,"max_supply":0,"beta_value":0.550391,"first_data_at":"2024-08-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.01917732630421721,"volume_24h":32784.55142780336,"volume_24h_change_24h":4.650000095367432,"market_cap":395065,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.9200000166893005,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.96843170582529,"ath_date":"2025-01-17T01:56:04Z","percent_from_price_ath":-98.02}}},{"id":"bfic-bficoin","name":"Bficoin","symbol":"BFIC","rank":1993,"total_supply":21000000,"max_supply":0,"beta_value":0.453634,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.2089569298783084,"volume_24h":1185.2985144403674,"volume_24h_change_24h":465.1000061035156,"market_cap":394881,"market_cap_change_24h":4.550000190734863,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":4.570000171661377,"percent_change_12h":10.079999923706055,"percent_change_24h":4.550000190734863,"percent_change_7d":22.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.53718858163503,"ath_date":"2022-07-30T03:10:00Z","percent_from_price_ath":-99.46}}},{"id":"stonks8-stonks","name":"STONKS","symbol":"STONKS","rank":1994,"total_supply":999930000,"max_supply":999930000,"beta_value":1.44914,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0003918990628374339,"volume_24h":16230.820749011345,"volume_24h_change_24h":0.1599999964237213,"market_cap":391871,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.3100000023841858,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-2.359999895095825,"percent_change_12h":-1.9299999475479126,"percent_change_24h":-2.640000104904175,"percent_change_7d":-2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.059567171398188686,"ath_date":"2025-03-02T21:53:03Z","percent_from_price_ath":-99.34}}},{"id":"virus-virus-1","name":"VIRUS","symbol":"VIRUS","rank":1995,"total_supply":999974152,"max_supply":1000000000,"beta_value":2.33529,"first_data_at":"2025-08-27T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0003890740802073025,"volume_24h":4483.603433404191,"volume_24h_change_24h":-32.5,"market_cap":389064,"market_cap_change_24h":-7.050000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-7.070000171661377,"percent_change_12h":-7.519999980926514,"percent_change_24h":-7.050000190734863,"percent_change_7d":-11.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.035260756549463014,"ath_date":"2025-10-02T04:27:40Z","percent_from_price_ath":-98.9}}},{"id":"bst-blocksquare","name":"Blocksquare","symbol":"BST","rank":1996,"total_supply":26075702,"max_supply":100000000,"beta_value":1.35033,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.014923633656411344,"volume_24h":87740.57773881436,"volume_24h_change_24h":-5.849999904632568,"market_cap":389144,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-5.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.938047970284752,"ath_date":"2024-03-28T13:49:12Z","percent_from_price_ath":-98.41}}},{"id":"mxc-machine-xchange-coin","name":"MXC","symbol":"MXC","rank":1997,"total_supply":2664965800,"max_supply":0,"beta_value":-3.23126,"first_data_at":"2018-12-07T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.00014490060429697818,"volume_24h":2791.6050931710824,"volume_24h_change_24h":-41.380001068115234,"market_cap":386155,"market_cap_change_24h":-4.96999979019165,"percent_change_15m":-1.059999942779541,"percent_change_30m":1.0099999904632568,"percent_change_1h":1.559999942779541,"percent_change_6h":0.6000000238418579,"percent_change_12h":-3.75,"percent_change_24h":-4.96999979019165,"percent_change_7d":-9.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13430758605753026,"ath_date":"2022-01-19T15:35:00Z","percent_from_price_ath":-99.89}}},{"id":"sen-sentre","name":"Sentre","symbol":"SEN","rank":1999,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.18104,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0003859774967026067,"volume_24h":6314.173832425717,"volume_24h_change_24h":-63.2400016784668,"market_cap":385977,"market_cap_change_24h":-3.180000066757202,"percent_change_15m":0,"percent_change_30m":-0.17000000178813934,"percent_change_1h":1.840000033378601,"percent_change_6h":-8.40999984741211,"percent_change_12h":-2.5899999141693115,"percent_change_24h":-3.180000066757202,"percent_change_7d":-43.04999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0350385104421137,"ath_date":"2025-06-16T13:54:18Z","percent_from_price_ath":-98.9}}},{"id":"sxp-swipe","name":"Solar","symbol":"SXP","rank":1999,"total_supply":638528707,"max_supply":0,"beta_value":1.17419,"first_data_at":"2019-08-26T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.0006488594266836882,"volume_24h":161858.1803984464,"volume_24h_change_24h":-6.559999942779541,"market_cap":405027,"market_cap_change_24h":-4.010000228881836,"percent_change_15m":5.409999847412109,"percent_change_30m":-1.2999999523162842,"percent_change_1h":-2.2699999809265137,"percent_change_6h":-3.809999942779541,"percent_change_12h":-9.970000267028809,"percent_change_24h":-4.010000228881836,"percent_change_7d":-47.470001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.87091698,"ath_date":"2021-05-03T18:15:00Z","percent_from_price_ath":-99.99}}},{"id":"lbai-lemmy-the-bat","name":"Lemmy The Bat","symbol":"LBAI","rank":2000,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.29511,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-22T23:01:15Z","quotes":{"USD":{"price":0.000005398980693931752,"volume_24h":68989.46208994019,"volume_24h_change_24h":44.33000183105469,"market_cap":372529,"market_cap_change_24h":105.4800033569336,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.12999999523162842,"percent_change_6h":19.479999542236328,"percent_change_12h":34.150001525878906,"percent_change_24h":105.4800033569336,"percent_change_7d":123.55999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00014725574825227977,"ath_date":"2025-08-14T10:51:39Z","percent_from_price_ath":-96.33}}}]