[{"id":"btc-bitcoin","name":"Bitcoin","symbol":"BTC","rank":1,"total_supply":20080934,"max_supply":21000000,"beta_value":1.01979,"first_data_at":"2010-07-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":79396.36591286205,"volume_24h":19015521256.172,"volume_24h_change_24h":16.809999465942383,"market_cap":1594352707357,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.5899999737739563,"percent_change_7d":1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126173.1777846797,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-37.11}}},{"id":"eth-ethereum","name":"Ethereum","symbol":"ETH","rank":2,"total_supply":120232214,"max_supply":0,"beta_value":1.4106,"first_data_at":"2015-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2488.783777538764,"volume_24h":8299310389.816683,"volume_24h_change_24h":23.360000610351562,"market_cap":303698275466,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-0.30000001192092896,"percent_change_7d":1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4946.229669645212,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.7}}},{"id":"usdt-tether","name":"Tether","symbol":"USDT","rank":3,"total_supply":188877685134,"max_supply":0,"beta_value":0.0000895106,"first_data_at":"2015-02-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0001290140288293,"volume_24h":54722510659.519646,"volume_24h_change_24h":5.010000228881836,"market_cap":183434401871,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21549,"ath_date":"2015-02-25T17:04:00Z","percent_from_price_ath":-17.72}}},{"id":"bnb-binance-coin","name":"BNB","symbol":"BNB","rank":4,"total_supply":133161770,"max_supply":200000000,"beta_value":1.03669,"first_data_at":"2017-07-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":744.1423824995213,"volume_24h":809398386.0025458,"volume_24h_change_24h":-50.33000183105469,"market_cap":99091316785,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-1.690000057220459,"percent_change_7d":8.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.9838437844724,"ath_date":"2025-10-13T09:00:44Z","percent_from_price_ath":-45.74}}},{"id":"xrp-xrp","name":"XRP","symbol":"XRP","rank":5,"total_supply":99985627691,"max_supply":100000000000,"beta_value":1.35487,"first_data_at":"2013-08-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.3993354073793756,"volume_24h":1430669094.6881852,"volume_24h_change_24h":7.5,"market_cap":87800607257,"market_cap_change_24h":-1.2300000190734863,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-1.2300000190734863,"percent_change_7d":1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.84194,"ath_date":"2018-01-04T07:14:00Z","percent_from_price_ath":-63.59}}},{"id":"usdc-usd-coin","name":"USDC","symbol":"USDC","rank":6,"total_supply":74541951860,"max_supply":0,"beta_value":-0.00211667,"first_data_at":"2018-10-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0001703179405823,"volume_24h":12158110798.641075,"volume_24h_change_24h":18.739999771118164,"market_cap":74553782900,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.90619801,"ath_date":"2018-10-11T06:35:00Z","percent_from_price_ath":-47.53}}},{"id":"sol-solana","name":"Solana","symbol":"SOL","rank":7,"total_supply":630740924,"max_supply":0,"beta_value":1.48073,"first_data_at":"2020-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":104.49391448918342,"volume_24h":2813686396.490578,"volume_24h_change_24h":18.6299991607666,"market_cap":61250807257,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-0.7900000214576721,"percent_change_7d":1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":294.1631972172844,"ath_date":"2025-01-19T11:17:03Z","percent_from_price_ath":-64.47}}},{"id":"trx-tron","name":"TRON","symbol":"TRX","rank":8,"total_supply":94939391841,"max_supply":0,"beta_value":0.271302,"first_data_at":"2017-09-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3365783091802811,"volume_24h":292885916.4572305,"volume_24h_change_24h":11.510000228881836,"market_cap":31954541596,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.41999998688697815,"percent_change_12h":0.4699999988079071,"percent_change_24h":0.7699999809265137,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4404408234447792,"ath_date":"2024-12-04T00:12:23Z","percent_from_price_ath":-23.58}}},{"id":"steth-lido-staked-ether","name":"Lido Staked Ether","symbol":"STETH","rank":9,"total_supply":9785853,"max_supply":0,"beta_value":1.41209,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2484.120876123541,"volume_24h":9425417.394227332,"volume_24h_change_24h":158.36000061035156,"market_cap":24330471024,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.5400000214576721,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.14000000059604645,"percent_change_7d":1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4930.286952501686,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.62}}},{"id":"zec-zcash","name":"Zcash","symbol":"ZEC","rank":10,"total_supply":16328269,"max_supply":21000000,"beta_value":1.7997,"first_data_at":"2016-10-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1186.1420373958877,"volume_24h":2151072575.5063987,"volume_24h_change_24h":63.11000061035156,"market_cap":19367646258,"market_cap_change_24h":1.4700000286102295,"percent_change_15m":0.4699999988079071,"percent_change_30m":-0.699999988079071,"percent_change_1h":-1.5299999713897705,"percent_change_6h":0.029999999329447746,"percent_change_12h":-2.259999990463257,"percent_change_24h":1.4700000286102295,"percent_change_7d":42.2400016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5941.8,"ath_date":"2016-10-29T15:59:00Z","percent_from_price_ath":-80.07}}},{"id":"hype-hyperliquid","name":"Hyperliquid","symbol":"HYPE","rank":11,"total_supply":955307079,"max_supply":1000000000,"beta_value":1.38364,"first_data_at":"2024-12-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":86.34500185856389,"volume_24h":343456360.6078512,"volume_24h_change_24h":39.40999984741211,"market_cap":19207075588,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-0.30000001192092896,"percent_change_7d":6.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":89.4434633898926,"ath_date":"2026-09-06T15:22:17Z","percent_from_price_ath":-3.38}}},{"id":"doge-dogecoin","name":"Dogecoin","symbol":"DOGE","rank":12,"total_supply":155723666384,"max_supply":0,"beta_value":1.4393,"first_data_at":"2013-12-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08945650725123415,"volume_24h":790534561.7071542,"volume_24h_change_24h":-37.880001068115234,"market_cap":15336041903,"market_cap_change_24h":-1.4700000286102295,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-1.4700000286102295,"percent_change_7d":8.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.75287027,"ath_date":"2021-05-08T05:00:00Z","percent_from_price_ath":-88.12}}},{"id":"rain-rain-protocol","name":"Rain Protocol","symbol":"RAIN","rank":13,"total_supply":1142408538324,"max_supply":1150000000000,"beta_value":0.205964,"first_data_at":"2026-01-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0165514161012108,"volume_24h":10656206.76845039,"volume_24h_change_24h":-6.659999847412109,"market_cap":11738389188,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":0,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.75,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-2.869999885559082,"percent_change_7d":3.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01946038514845047,"ath_date":"2026-08-25T19:55:17Z","percent_from_price_ath":-14.94}}},{"id":"wsteth-wrapped-liquid-staked-ether-20","name":"Wrapped Liquid Staked Ether 2.0","symbol":"WSTETH","rank":14,"total_supply":3645119,"max_supply":0,"beta_value":1.41181,"first_data_at":"2022-06-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3093.4911086806123,"volume_24h":9203882.633355144,"volume_24h_change_24h":184.77999877929688,"market_cap":11276143216,"market_cap_change_24h":-0.25,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.25,"percent_change_7d":1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5979.080126100078,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-48.27}}},{"id":"xmr-monero","name":"Monero","symbol":"XMR","rank":15,"total_supply":18801424,"max_supply":0,"beta_value":0.81313,"first_data_at":"2014-05-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":538.3821895819088,"volume_24h":181554351.06770182,"volume_24h_change_24h":1.5700000524520874,"market_cap":10122353973,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.8500000238418579,"percent_change_12h":2.8299999237060547,"percent_change_24h":-0.8500000238418579,"percent_change_7d":3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":797.1378386984193,"ath_date":"2026-01-14T19:34:17Z","percent_from_price_ath":-32.55}}},{"id":"link-chainlink","name":"Chainlink","symbol":"LINK","rank":16,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.48997,"first_data_at":"2017-09-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":13.190665786742267,"volume_24h":781053033.0631943,"volume_24h_change_24h":97.55000305175781,"market_cap":9867936679,"market_cap_change_24h":8.010000228881836,"percent_change_15m":0.25,"percent_change_30m":-0.7699999809265137,"percent_change_1h":-1.1100000143051147,"percent_change_6h":1.659999966621399,"percent_change_12h":6.820000171661377,"percent_change_24h":8.010000228881836,"percent_change_7d":16.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.01223529,"ath_date":"2021-05-10T00:10:00Z","percent_from_price_ath":-75.14}}},{"id":"usds-usds","name":"Usds","symbol":"USDS","rank":17,"total_supply":9849778147,"max_supply":0,"beta_value":-0.00261297,"first_data_at":"2024-09-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0003784507097766,"volume_24h":86492208.11320937,"volume_24h_change_24h":6.639999866485596,"market_cap":9853505802,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5820505120750166,"ath_date":"2024-09-24T03:00:21Z","percent_from_price_ath":-36.76}}},{"id":"wbtc-wrapped-bitcoin","name":"Wrapped Bitcoin","symbol":"WBTC","rank":18,"total_supply":116132,"max_supply":0,"beta_value":1.01947,"first_data_at":"2019-01-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":79277.82729846712,"volume_24h":134565036.80584374,"volume_24h_change_24h":44.02000045776367,"market_cap":9206692639,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.6499999761581421,"percent_change_7d":1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126028.39561559023,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-37.1}}},{"id":"wbt-whitebit","name":"WhiteBIT Coin","symbol":"WBT","rank":19,"total_supply":293606018,"max_supply":400000000,"beta_value":0.807355,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":73.20292590736014,"volume_24h":68671908.8035253,"volume_24h_change_24h":42.25,"market_cap":8634725719,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-0.550000011920929,"percent_change_7d":1.409999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":74.83957075756422,"ath_date":"2026-08-25T02:43:18Z","percent_from_price_ath":-2.21}}},{"id":"leo-leo-token","name":"LEO Token","symbol":"LEO","rank":20,"total_supply":985239504,"max_supply":0,"beta_value":0.264841,"first_data_at":"2019-05-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":9.262211363823635,"volume_24h":283618.9953488484,"volume_24h_change_24h":184.58999633789062,"market_cap":8519917849,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":0,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.4300000071525574,"percent_change_6h":0.17000000178813934,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-0.8700000047683716,"percent_change_7d":-3.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.45821201979332,"ath_date":"2026-04-29T01:22:16Z","percent_from_price_ath":-11.44}}},{"id":"ada-cardano","name":"Cardano","symbol":"ADA","rank":21,"total_supply":44995037804,"max_supply":45000000000,"beta_value":1.58778,"first_data_at":"2017-10-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.21698281815470266,"volume_24h":349529480.6580854,"volume_24h_change_24h":-3.7200000286102295,"market_cap":8432634226,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-1.600000023841858,"percent_change_12h":-1.0099999904632568,"percent_change_24h":-0.46000000834465027,"percent_change_7d":10.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0950278974839334,"ath_date":"2021-09-02T06:00:00Z","percent_from_price_ath":-92.99}}},{"id":"cbbtc-coinbase-wrapped-btc","name":"Coinbase Wrapped BTC","symbol":"CBBTC","rank":22,"total_supply":99533,"max_supply":0,"beta_value":1.01982,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":79387.36569595119,"volume_24h":245245936.60084745,"volume_24h_change_24h":40.18000030517578,"market_cap":7900948183,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-0.5899999737739563,"percent_change_7d":1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126068.8978451043,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-37.06}}},{"id":"xlm-stellar","name":"Stellar","symbol":"XLM","rank":23,"total_supply":50001786840,"max_supply":50001806812,"beta_value":1.24821,"first_data_at":"2014-08-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.18845178662432624,"volume_24h":149688280.09870797,"volume_24h_change_24h":39.529998779296875,"market_cap":6558509039,"market_cap_change_24h":1.5299999713897705,"percent_change_15m":0,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-0.7699999809265137,"percent_change_6h":1.3600000143051147,"percent_change_12h":2.630000114440918,"percent_change_24h":1.5299999713897705,"percent_change_7d":6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.938144,"ath_date":"2018-01-04T08:19:00Z","percent_from_price_ath":-79.89}}},{"id":"weeth-wrapped-eeth","name":"Wrapped eETH","symbol":"WEETH","rank":24,"total_supply":1927630,"max_supply":0,"beta_value":1.41255,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2744.3129016919597,"volume_24h":2418227.963190195,"volume_24h_change_24h":104.33999633789062,"market_cap":5290019878,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-0.33000001311302185,"percent_change_7d":1.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5297.876991948052,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-48.2}}},{"id":"bch-bitcoin-cash","name":"Bitcoin Cash","symbol":"BCH","rank":25,"total_supply":20064144,"max_supply":21000000,"beta_value":1.08015,"first_data_at":"2017-07-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":254.20916520870244,"volume_24h":92752053.19256163,"volume_24h_change_24h":-30.8799991607666,"market_cap":5105306560,"market_cap_change_24h":-2.440000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.9900000095367432,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-2.440000057220459,"percent_change_7d":2.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4355.62,"ath_date":"2017-12-20T16:59:00Z","percent_from_price_ath":-94.17}}},{"id":"weth-weth","name":"WETH","symbol":"WETH","rank":26,"total_supply":2035845,"max_supply":0,"beta_value":1.40981,"first_data_at":"2018-01-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2487.9457456269074,"volume_24h":662981635.5084108,"volume_24h_change_24h":48.599998474121094,"market_cap":5065071906,"market_cap_change_24h":0,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.3199999928474426,"percent_change_7d":1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4944.739160754335,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.68}}},{"id":"susds-susds","name":"sUSDS","symbol":"sUSDS","rank":27,"total_supply":4211303791,"max_supply":0,"beta_value":-0.00209144,"first_data_at":"2025-02-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1077465877269408,"volume_24h":185994.44997895794,"volume_24h_change_24h":-72.4800033569336,"market_cap":4665057404,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1123732110275824,"ath_date":"2026-08-30T05:58:16Z","percent_from_price_ath":-0.41}}},{"id":"dai-dai","name":"Dai","symbol":"DAI","rank":28,"total_supply":4589067951,"max_supply":0,"beta_value":-0.00179301,"first_data_at":"2017-12-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0000396236796156,"volume_24h":756260596.1360106,"volume_24h_change_24h":5.489999771118164,"market_cap":4598647421,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36678,"ath_date":"2018-02-03T10:29:00Z","percent_from_price_ath":-26.83}}},{"id":"uni-uniswap","name":"Uniswap","symbol":"UNI","rank":29,"total_supply":890460420,"max_supply":1000000000,"beta_value":1.52502,"first_data_at":"2020-09-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":7.072862824097282,"volume_24h":563404348.1085558,"volume_24h_change_24h":-32.130001068115234,"market_cap":4407895985,"market_cap_change_24h":2.380000114440918,"percent_change_15m":0.550000011920929,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.38999998569488525,"percent_change_6h":0.5400000214576721,"percent_change_12h":-0.7400000095367432,"percent_change_24h":2.380000114440918,"percent_change_7d":36.86000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.01251094,"ath_date":"2021-05-03T04:15:00Z","percent_from_price_ath":-84.34}}},{"id":"cc-canton-network","name":"Canton Network","symbol":"CC","rank":30,"total_supply":39387453182,"max_supply":0,"beta_value":0.568963,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.10929073340583997,"volume_24h":6875859.433877958,"volume_24h_change_24h":45.70000076293945,"market_cap":4304683645,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-0.33000001311302185,"percent_change_7d":-9.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1946207171184098,"ath_date":"2026-02-03T08:04:17Z","percent_from_price_ath":-43.86}}},{"id":"usd1-usd1","name":"USD1","symbol":"USD1","rank":31,"total_supply":4250045904,"max_supply":2127980480,"beta_value":-0.000435926,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9998076143815299,"volume_24h":498154481.76187885,"volume_24h_change_24h":-1.2400000095367432,"market_cap":4249228256,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0292039709448837,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.86}}},{"id":"ltc-litecoin","name":"Litecoin","symbol":"LTC","rank":32,"total_supply":77583117,"max_supply":84000000,"beta_value":1.12472,"first_data_at":"2011-10-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":54.47989716713815,"volume_24h":306135421.1331153,"volume_24h_change_24h":-11.369999885559082,"market_cap":4116418601,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.6100000143051147,"percent_change_24h":0.5899999737739563,"percent_change_7d":11.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":412.70053352,"ath_date":"2021-05-10T02:55:00Z","percent_from_price_ath":-86.8}}},{"id":"usde-ethena-usde","name":"Ethena USDe","symbol":"USDE","rank":33,"total_supply":4076182083,"max_supply":0,"beta_value":0.000579863,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0003572741238485,"volume_24h":36962470.34667785,"volume_24h_change_24h":27.079999923706055,"market_cap":4073753014,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":0,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.7108250395207,"ath_date":"2024-01-20T07:41:01Z","percent_from_price_ath":-92.13}}},{"id":"toncoin-the-open-network","name":"Gram (prev. Toncoin)","symbol":"GRAM","rank":34,"total_supply":5236894510,"max_supply":0,"beta_value":1.06878,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.4130200033500666,"volume_24h":13354265.802297605,"volume_24h_change_24h":-13.399999618530273,"market_cap":3931726941,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.6299999952316284,"percent_change_24h":0.10000000149011612,"percent_change_7d":4.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.279611839760841,"ath_date":"2024-06-15T00:36:22Z","percent_from_price_ath":-82.94}}},{"id":"hbar-hedera-hashgraph","name":"Hedera Hashgraph","symbol":"HBAR","rank":35,"total_supply":50000000000,"max_supply":1000000000,"beta_value":1.24318,"first_data_at":"2019-09-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08048281070668072,"volume_24h":29793863.524483837,"volume_24h_change_24h":-16.979999542236328,"market_cap":3527687122,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.8600000143051147,"percent_change_7d":8.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5661406054986758,"ath_date":"2021-09-15T10:40:00Z","percent_from_price_ath":-85.78}}},{"id":"avax-avalanche","name":"Avalanche","symbol":"AVAX","rank":36,"total_supply":457943275,"max_supply":720000000,"beta_value":1.42897,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":7.789683030333271,"volume_24h":264529387.43065572,"volume_24h_change_24h":27.18000030517578,"market_cap":3289390621,"market_cap_change_24h":2.009999990463257,"percent_change_15m":0.27000001072883606,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.75,"percent_change_6h":-0.27000001072883606,"percent_change_12h":1.659999966621399,"percent_change_24h":2.009999990463257,"percent_change_7d":7.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":145.66521638316073,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-94.65}}},{"id":"usdg-global-dollar","name":"Global Dollar","symbol":"USDG","rank":37,"total_supply":3261973517,"max_supply":0,"beta_value":-0.00156892,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0010172942828501,"volume_24h":319973586.35431,"volume_24h_change_24h":-8.550000190734863,"market_cap":3265288879,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.029999999329447746,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0213193027878222,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-1.99}}},{"id":"sui-sui","name":"Sui","symbol":"SUI","rank":38,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.70067,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.7966407742948886,"volume_24h":441928898.2946099,"volume_24h_change_24h":-9.510000228881836,"market_cap":3263468524,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.9700000286102295,"percent_change_1h":-0.3100000023841858,"percent_change_6h":0.25,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.23999999463558197,"percent_change_7d":10.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.350860800897782,"ath_date":"2025-01-04T22:53:04Z","percent_from_price_ath":-85.11}}},{"id":"shib-shiba-inu","name":"Shiba Inu","symbol":"SHIB","rank":39,"total_supply":589496238721206,"max_supply":589552695333683,"beta_value":1.18031,"first_data_at":"2021-05-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000054333741721596245,"volume_24h":53827852.78078459,"volume_24h_change_24h":-10.75,"market_cap":3201557636,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-0.5199999809265137,"percent_change_12h":0.14000000059604645,"percent_change_24h":-0.10000000149011612,"percent_change_7d":7.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00008837036322547004,"ath_date":"2021-10-28T03:25:00Z","percent_from_price_ath":-93.85}}},{"id":"near-near-protocol","name":"Near Protocol","symbol":"NEAR","rank":40,"total_supply":1305641991,"max_supply":0,"beta_value":1.51346,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.303600824884806,"volume_24h":551686982.6784198,"volume_24h_change_24h":27.649999618530273,"market_cap":3007741111,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-3.440000057220459,"percent_change_1h":-4.849999904632568,"percent_change_6h":-3.119999885559082,"percent_change_12h":-4.71999979019165,"percent_change_24h":-0.9700000286102295,"percent_change_7d":24.8700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.395458568918656,"ath_date":"2022-01-16T22:10:00Z","percent_from_price_ath":-88.69}}},{"id":"pyusd-paypal-usd","name":"PayPal USD","symbol":"PYUSD","rank":41,"total_supply":2940872067,"max_supply":0,"beta_value":-0.00239246,"first_data_at":"2023-09-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.000216217673156,"volume_24h":21984125.711310707,"volume_24h_change_24h":-10.460000038146973,"market_cap":2941507961,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.029999999329447746,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0279503343765493,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.69}}},{"id":"cro-cryptocom-chain","name":"Cronos","symbol":"CRO","rank":42,"total_supply":98905971906,"max_supply":100000000000,"beta_value":1.18036,"first_data_at":"2018-12-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.057403613235687635,"volume_24h":4240023.775454647,"volume_24h_change_24h":14.600000381469727,"market_cap":2786329817,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.33000001311302185,"percent_change_7d":1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9585536606374786,"ath_date":"2021-11-24T16:05:00Z","percent_from_price_ath":-94.01}}},{"id":"m-memecore","name":"MemeCore ","symbol":"M","rank":43,"total_supply":5411396808,"max_supply":10000000000,"beta_value":0.235819,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1369709231823537,"volume_24h":1835866.8452164568,"volume_24h_change_24h":33.150001525878906,"market_cap":2580949442,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.3700000047683716,"percent_change_6h":2.6500000953674316,"percent_change_12h":1.3899999856948853,"percent_change_24h":-0.46000000834465027,"percent_change_7d":6.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.833736073530565,"ath_date":"2026-04-24T05:16:18Z","percent_from_price_ath":-76.5}}},{"id":"tao-bittensor","name":"BitTensor","symbol":"TAO","rank":44,"total_supply":21000000,"max_supply":21000000,"beta_value":1.55258,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":263.4903891567017,"volume_24h":438344899.66469,"volume_24h_change_24h":230.38999938964844,"market_cap":2528846638,"market_cap_change_24h":12.34000015258789,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.8899999856948853,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-2.4100000858306885,"percent_change_24h":12.34000015258789,"percent_change_7d":14.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":769.1330815471119,"ath_date":"2024-04-11T12:07:07Z","percent_from_price_ath":-65.75}}},{"id":"okb-okb","name":"OKB","symbol":"OKB","rank":45,"total_supply":21000000,"max_supply":21000000,"beta_value":1.00388,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":112.81291443447458,"volume_24h":26152402.252488457,"volume_24h_change_24h":-33.31999969482422,"market_cap":2369071203,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.5799999833106995,"percent_change_7d":1.0700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":257.37201663355717,"ath_date":"2025-08-22T01:57:38Z","percent_from_price_ath":-56.16}}},{"id":"mnt-mantle","name":"Mantle","symbol":"MNT","rank":46,"total_supply":6219316768,"max_supply":6219316794,"beta_value":1.45294,"first_data_at":"2023-07-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.6417777392065703,"volume_24h":27729107.465653416,"volume_24h_change_24h":179.63999938964844,"market_cap":2119339023,"market_cap_change_24h":6.349999904632568,"percent_change_15m":0.019999999552965164,"percent_change_30m":-1.0099999904632568,"percent_change_1h":-1.2300000190734863,"percent_change_6h":3.509999990463257,"percent_change_12h":7.239999771118164,"percent_change_24h":6.349999904632568,"percent_change_7d":12.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.862697564623021,"ath_date":"2025-10-09T01:03:39Z","percent_from_price_ath":-77.62}}},{"id":"aave-new","name":"Aave","symbol":"AAVE","rank":47,"total_supply":16000000,"max_supply":16000000,"beta_value":1.50849,"first_data_at":"2020-10-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":132.5721948789445,"volume_24h":214246770.35456628,"volume_24h_change_24h":-13.1899995803833,"market_cap":2043789034,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-1.0499999523162842,"percent_change_1h":-1.2699999809265137,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-1.2599999904632568,"percent_change_7d":6.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":666.02930808,"ath_date":"2021-05-18T21:20:00Z","percent_from_price_ath":-80.09}}},{"id":"paxg-pax-gold","name":"PAX Gold","symbol":"PAXG","rank":48,"total_supply":432503,"max_supply":0,"beta_value":0.194807,"first_data_at":"2019-09-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4404.808734666783,"volume_24h":69319523.71420287,"volume_24h_change_24h":173.77000427246094,"market_cap":1905092992,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-0.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":192278.69596472,"ath_date":"2019-10-04T03:10:00Z","percent_from_price_ath":-97.71}}},{"id":"ondo-ondo","name":"Ondo","symbol":"ONDO","rank":49,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.46769,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.38301917371511346,"volume_24h":89146679.52630773,"volume_24h_change_24h":55.65999984741211,"market_cap":1865047000,"market_cap_change_24h":2.319999933242798,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.4300000071525574,"percent_change_6h":0.7699999809265137,"percent_change_12h":1.350000023841858,"percent_change_24h":2.319999933242798,"percent_change_7d":9.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1387028356370714,"ath_date":"2024-12-16T00:39:23Z","percent_from_price_ath":-82.09}}},{"id":"wlfi-official-world-liberty-financial","name":"Official World Liberty Financial","symbol":"WLFI","rank":50,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.966932,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.056606631747529175,"volume_24h":10568900.60961558,"volume_24h_change_24h":-10.09000015258789,"market_cap":1798794865,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.25999999046325684,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.6000000238418579,"percent_change_24h":0.009999999776482582,"percent_change_7d":-1.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5992357857050564,"ath_date":"2025-09-01T12:06:39Z","percent_from_price_ath":-90.55}}},{"id":"ena-ethena","name":"Ethena","symbol":"ENA","rank":51,"total_supply":15000000000,"max_supply":0,"beta_value":1.88148,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.16978283306422887,"volume_24h":183387351.73752058,"volume_24h_change_24h":-40.56999969482422,"market_cap":1714010756,"market_cap_change_24h":-3.180000066757202,"percent_change_15m":0.4699999988079071,"percent_change_30m":-2.0799999237060547,"percent_change_1h":-2.299999952316284,"percent_change_6h":-1.309999942779541,"percent_change_12h":-3.490000009536743,"percent_change_24h":-3.180000066757202,"percent_change_7d":12.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5196038002686796,"ath_date":"2024-04-11T10:04:07Z","percent_from_price_ath":-88.82}}},{"id":"icp-internet-computer","name":"Internet Computer","symbol":"ICP","rank":52,"total_supply":555123004,"max_supply":469213710,"beta_value":1.11774,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3.0055470875189245,"volume_24h":95923461.18882433,"volume_24h_change_24h":153.2899932861328,"market_cap":1671811030,"market_cap_change_24h":12.149999618530273,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.44999998807907104,"percent_change_1h":1.3700000047683716,"percent_change_6h":11.5600004196167,"percent_change_12h":12.119999885559082,"percent_change_24h":12.149999618530273,"percent_change_7d":24.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":342.22936936,"ath_date":"2021-05-13T05:35:00Z","percent_from_price_ath":-99.12}}},{"id":"wld-worldcoin","name":"Worldcoin","symbol":"WLD","rank":53,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.43941,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.449448994599725,"volume_24h":198121395.18833917,"volume_24h_change_24h":89.5199966430664,"market_cap":1634414117,"market_cap_change_24h":12.539999961853027,"percent_change_15m":-1.2200000286102295,"percent_change_30m":1.3300000429153442,"percent_change_1h":3.1500000953674316,"percent_change_6h":9.779999732971191,"percent_change_12h":8.6899995803833,"percent_change_24h":12.529999732971191,"percent_change_7d":23.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.85062209093464,"ath_date":"2024-03-10T00:13:10Z","percent_from_price_ath":-96.18}}},{"id":"sky-sky","name":"Sky","symbol":"SKY","rank":54,"total_supply":23463144887,"max_supply":0,"beta_value":0.976242,"first_data_at":"2024-09-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06870034376379561,"volume_24h":3092337.8113990864,"volume_24h_change_24h":7.150000095367432,"market_cap":1606521166,"market_cap_change_24h":-2.359999895095825,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-2.0399999618530273,"percent_change_24h":-2.3499999046325684,"percent_change_7d":-0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09995426030211446,"ath_date":"2024-12-04T10:03:21Z","percent_from_price_ath":-31.27}}},{"id":"pump-pumpfun","name":"Pump.fun","symbol":"PUMP","rank":55,"total_supply":835322519092,"max_supply":1000000000000,"beta_value":1.96176,"first_data_at":"2024-02-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0040289242670784094,"volume_24h":111586603.40836059,"volume_24h_change_24h":-17,"market_cap":1592224990,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-1.1799999475479126,"percent_change_1h":-0.8399999737739563,"percent_change_6h":2.859999895095825,"percent_change_12h":4.260000228881836,"percent_change_24h":1.059999942779541,"percent_change_7d":-8.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008776559358544224,"ath_date":"2025-09-14T16:45:38Z","percent_from_price_ath":-54.08}}},{"id":"eth-ethereum-token","name":"Binance-Peg Ethereum Token","symbol":"WETH","rank":56,"total_supply":605000,"max_supply":0,"beta_value":1.41023,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2488.9980114666273,"volume_24h":28442396.518230382,"volume_24h_change_24h":-45.43000030517578,"market_cap":1505769126,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.30000001192092896,"percent_change_7d":1.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4945.686252994026,"ath_date":"2025-08-24T19:27:38Z","percent_from_price_ath":-49.69}}},{"id":"pepe-pepe","name":"Pepe","symbol":"PEPE","rank":57,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.81579,"first_data_at":"2023-04-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000003562120719255045,"volume_24h":149620426.89134282,"volume_24h_change_24h":-21.280000686645508,"market_cap":1498548565,"market_cap_change_24h":-1.5099999904632568,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.6600000262260437,"percent_change_1h":-0.8899999856948853,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-1.5099999904632568,"percent_change_7d":0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002828524785117254,"ath_date":"2024-12-09T16:33:23Z","percent_from_price_ath":-87.39}}},{"id":"bgb-bitget-token","name":"Bitget Token","symbol":"BGB","rank":58,"total_supply":919992035,"max_supply":2000000000,"beta_value":0.745027,"first_data_at":"2022-05-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.035044234356052,"volume_24h":9063501.860466301,"volume_24h_change_24h":-18.149999618530273,"market_cap":1424514754,"market_cap_change_24h":2.059999942779541,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.7300000190734863,"percent_change_1h":1.0099999904632568,"percent_change_6h":0.8799999952316284,"percent_change_12h":1.059999942779541,"percent_change_24h":2.059999942779541,"percent_change_7d":5.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.4975688519001,"ath_date":"2024-12-27T11:42:21Z","percent_from_price_ath":-76.03}}},{"id":"susde-ethena-staked-usde","name":"Ethena Staked USDe","symbol":"SUSDE","rank":59,"total_supply":1116780225,"max_supply":0,"beta_value":0.00273942,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.2467043731700114,"volume_24h":3821078.7814087905,"volume_24h_change_24h":-65.5999984741211,"market_cap":1392294790,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2766681888465095,"ath_date":"2024-03-15T19:19:09Z","percent_from_price_ath":-2.34}}},{"id":"jitosol-jito-staked-sol","name":"Jito Staked SOL","symbol":"JITOSOL","rank":60,"total_supply":10001248,"max_supply":0,"beta_value":1.48221,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":135.78462081117317,"volume_24h":11089160.137182495,"volume_24h_change_24h":58.45000076293945,"market_cap":1358015667,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.5,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-0.7799999713897705,"percent_change_7d":1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":338.6492825202914,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-59.91}}},{"id":"ftm-fantom","name":"Fantom","symbol":"FTM","rank":61,"total_supply":3175000000,"max_supply":3175000000,"beta_value":3.41514,"first_data_at":"2018-10-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.47979041773210596,"volume_24h":295527.6698418314,"volume_24h_change_24h":-0.27000001072883606,"market_cap":1345157129,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":1590.6099853515625,"percent_change_24h":0.27000001072883606,"percent_change_7d":1419.3599853515625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.526673874001426,"ath_date":"2021-10-26T10:00:00Z","percent_from_price_ath":-86.39}}},{"id":"usdf-falcon-finance","name":"Falcon USD","symbol":"USDF","rank":62,"total_supply":1344083108,"max_supply":0,"beta_value":0.000164923,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.99494077585151,"volume_24h":387406.4301383905,"volume_24h_change_24h":-13.039999961853027,"market_cap":1337283090,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.2199999988079071,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0305854819771936,"ath_date":"2026-01-04T22:07:16Z","percent_from_price_ath":-3.45}}},{"id":"bfusd-bfusd","name":"BFUSD","symbol":"BFUSD","rank":63,"total_supply":1320000000,"max_supply":0,"beta_value":-0.000566628,"first_data_at":"2025-08-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0001859491508844,"volume_24h":4258749.749273037,"volume_24h_change_24h":100.87000274658203,"market_cap":1320245452,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.030367809914118,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.94}}},{"id":"aster-aster","name":"Aster","symbol":"ASTER","rank":64,"total_supply":8000000000,"max_supply":8000000000,"beta_value":1.11221,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.788851579561993,"volume_24h":149637209.30842823,"volume_24h_change_24h":-44.38999938964844,"market_cap":1307679263,"market_cap_change_24h":1.690000057220459,"percent_change_15m":0.49000000953674316,"percent_change_30m":0.8100000023841858,"percent_change_1h":0.8100000023841858,"percent_change_6h":0.9200000166893005,"percent_change_12h":1.690000057220459,"percent_change_24h":1.690000057220459,"percent_change_7d":13.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4170064046391855,"ath_date":"2025-09-24T11:18:38Z","percent_from_price_ath":-67.54}}},{"id":"reth-rocket-pool-eth","name":"Rocket Pool ETH","symbol":"RETH","rank":65,"total_supply":433714,"max_supply":0,"beta_value":1.41118,"first_data_at":"2022-11-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2907.8436990491928,"volume_24h":555246.0916798079,"volume_24h_change_24h":-59.27000045776367,"market_cap":1261172522,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.3400000035762787,"percent_change_7d":1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5621.5761629816725,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-48.29}}},{"id":"syrupusdc-syrupusdc","name":"SyrupUSDC","symbol":"SYRUPUSDC","rank":66,"total_supply":1040038674,"max_supply":0,"beta_value":-0.00187265,"first_data_at":"2025-04-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1810186071172426,"volume_24h":140871.73490232803,"volume_24h_change_24h":-10.899999618530273,"market_cap":1228305026,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2069017561225228,"ath_date":"2026-07-04T01:19:19Z","percent_from_price_ath":-2.14}}},{"id":"khype-kinetiq-staked-hype","name":"Kinetiq Staked HYPE","symbol":"KHYPE","rank":67,"total_supply":13814178,"max_supply":0,"beta_value":1.41622,"first_data_at":"2026-02-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":88.15322054425239,"volume_24h":326305.6589200202,"volume_24h_change_24h":-95.9800033569336,"market_cap":1217764279,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-1.6799999475479126,"percent_change_24h":-0.9399999976158142,"percent_change_7d":6.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91.89665933723462,"ath_date":"2026-09-06T14:13:17Z","percent_from_price_ath":-3.84}}},{"id":"etc-ethereum-classic","name":"Ethereum Classic","symbol":"ETC","rank":68,"total_supply":156559602,"max_supply":210700000,"beta_value":1.25733,"first_data_at":"2016-07-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":7.7176325081187125,"volume_24h":52102716.980038494,"volume_24h_change_24h":5.21999979019165,"market_cap":1208269473,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-1.190000057220459,"percent_change_1h":-1.4600000381469727,"percent_change_6h":-0.6399999856948853,"percent_change_12h":0.23999999463558197,"percent_change_24h":-0.11999999731779099,"percent_change_7d":6.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.08245711,"ath_date":"2021-05-06T18:35:00Z","percent_from_price_ath":-95.38}}},{"id":"usdd-usdd","name":"USDD","symbol":"USDD","rank":69,"total_supply":1205255421,"max_supply":0,"beta_value":0.000956666,"first_data_at":"2022-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0002761878947999,"volume_24h":3351914.6212857952,"volume_24h_change_24h":41.06999969482422,"market_cap":1205092813,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.03999999910593033,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0385984965350628,"ath_date":"2025-02-04T05:56:04Z","percent_from_price_ath":-3.69}}},{"id":"wbnb-wrapped-bnb","name":"Wrapped BNB","symbol":"WBNB","rank":70,"total_supply":1582848,"max_supply":0,"beta_value":1.03629,"first_data_at":"2022-01-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":744.0399661132972,"volume_24h":374897291.74954116,"volume_24h_change_24h":-28.770000457763672,"market_cap":1177702172,"market_cap_change_24h":-1.7300000190734863,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-1.7300000190734863,"percent_change_7d":8.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.0677579473931,"ath_date":"2025-10-13T08:45:43Z","percent_from_price_ath":-45.72}}},{"id":"rseth-rseth","name":"Kelp DAO Restaked ETH","symbol":"RSETH","rank":71,"total_supply":431091,"max_supply":0,"beta_value":1.43855,"first_data_at":"2024-01-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2673.869267643846,"volume_24h":80390.61951802824,"volume_24h_change_24h":799.3800048828125,"market_cap":1152680976,"market_cap_change_24h":0.6499999761581421,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.15000000596046448,"percent_change_24h":0.6499999761581421,"percent_change_7d":1.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6809.500411508477,"ath_date":"2024-01-29T07:10:59Z","percent_from_price_ath":-60.74}}},{"id":"arb-arbitrum","name":"Arbitrum","symbol":"ARB","rank":72,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.61817,"first_data_at":"2023-03-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1681265334608825,"volume_24h":393427778.1465904,"volume_24h_change_24h":-49.41999816894531,"market_cap":1122761756,"market_cap_change_24h":-14.680000305175781,"percent_change_15m":-0.25,"percent_change_30m":-1.0499999523162842,"percent_change_1h":-2.240000009536743,"percent_change_6h":-9.90999984741211,"percent_change_12h":-8.220000267028809,"percent_change_24h":-14.680000305175781,"percent_change_7d":94.47000122070312,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.399496206221323,"ath_date":"2024-01-12T12:32:04Z","percent_from_price_ath":-92.99}}},{"id":"lit-lighter","name":"Lighter","symbol":"LIT","rank":73,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.28761,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.397577019893236,"volume_24h":98450894.63283001,"volume_24h_change_24h":41.08000183105469,"market_cap":1099394254,"market_cap_change_24h":-4.570000171661377,"percent_change_15m":0.4099999964237213,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-1.690000057220459,"percent_change_24h":-4.570000171661377,"percent_change_7d":17.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.906190685427914,"ath_date":"2026-09-04T19:07:18Z","percent_from_price_ath":-10.33}}},{"id":"jst-just","name":"JUST","symbol":"JST","rank":73,"total_supply":9900000000,"max_supply":9900000000,"beta_value":0.0808849,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.11092517621827919,"volume_24h":12957036.21402781,"volume_24h_change_24h":-19.639999389648438,"market_cap":1098159244,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-0.6800000071525574,"percent_change_7d":16.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19205925,"ath_date":"2021-04-05T04:10:00Z","percent_from_price_ath":-42.24}}},{"id":"xaut-tether-gold","name":"Tether Gold","symbol":"XAUT","rank":75,"total_supply":246524,"max_supply":0,"beta_value":0.194486,"first_data_at":"2020-07-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4399.916860979392,"volume_24h":108808740.63393958,"volume_24h_change_24h":61.58000183105469,"market_cap":1084685104,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5602.750118871663,"ath_date":"2026-01-29T06:25:22Z","percent_from_price_ath":-21.54}}},{"id":"gt-gatechain-token","name":"GateToken","symbol":"GT","rank":76,"total_supply":300000000,"max_supply":0,"beta_value":0.846409,"first_data_at":"2019-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":9.036768167942569,"volume_24h":2631617.2610480133,"volume_24h_change_24h":-38.52000045776367,"market_cap":1079395752,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.2699999809265137,"percent_change_12h":-1.059999942779541,"percent_change_24h":-1.940000057220459,"percent_change_7d":15.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.946324200438205,"ath_date":"2025-01-25T02:53:03Z","percent_from_price_ath":-65.21}}},{"id":"pi2-pi-network","name":"Pi Network","symbol":"PI","rank":77,"total_supply":10892305365,"max_supply":100000000000,"beta_value":0.873271,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09410821208704966,"volume_24h":2881589.2467760565,"volume_24h_change_24h":-15.350000381469727,"market_cap":1048523640,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-1.309999942779541,"percent_change_7d":3.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":200.20161212835106,"ath_date":"2025-02-17T04:11:03Z","percent_from_price_ath":-99.95}}},{"id":"meth-meth","name":"mETH","symbol":"METH","rank":78,"total_supply":378964,"max_supply":0,"beta_value":1.40851,"first_data_at":"2023-12-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2721.241348211801,"volume_24h":118530.51373836533,"volume_24h_change_24h":33.849998474121094,"market_cap":1031252506,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-0.550000011920929,"percent_change_24h":-0.5699999928474426,"percent_change_7d":1.5499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5298.154302400694,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-48.61}}},{"id":"pol-polygon-ecosystem-token","name":"Polygon Ecosystem Token","symbol":"POL","rank":79,"total_supply":10667123713,"max_supply":0,"beta_value":1.09672,"first_data_at":"2023-10-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09683793952238351,"volume_24h":23755303.816482734,"volume_24h_change_24h":-32.060001373291016,"market_cap":1032982280,"market_cap_change_24h":-1.7000000476837158,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-1.7000000476837158,"percent_change_7d":3.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2939520627369654,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-92.53}}},{"id":"jlp-jupiter-perpetuals-liquidity-provider-token","name":"Jupiter Perpetuals Liquidity Provider Token","symbol":"JLP","rank":80,"total_supply":225508255,"max_supply":0,"beta_value":0.869049,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.481215735710164,"volume_24h":3952799.288200625,"volume_24h_change_24h":82.18000030517578,"market_cap":1010551140,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.5199999809265137,"percent_change_7d":0.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.990444192060231,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-25.12}}},{"id":"kcs-kucoin-token","name":"KuCoin Token","symbol":"KCS","rank":81,"total_supply":142155021,"max_supply":0,"beta_value":0.923021,"first_data_at":"2017-10-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":7.104540720069658,"volume_24h":2802955.3203372224,"volume_24h_change_24h":-0.5,"market_cap":974423431,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.25,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.27000001072883606,"percent_change_24h":-0.8199999928474426,"percent_change_7d":2.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.805933989761453,"ath_date":"2021-12-01T15:05:00Z","percent_from_price_ath":-75.34}}},{"id":"btw-bitway","name":"Bitway","symbol":"BTW","rank":82,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-0.97535,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.43745434877823175,"volume_24h":8708638.753118705,"volume_24h_change_24h":40.81999969482422,"market_cap":962399567,"market_cap_change_24h":-2.8299999237060547,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0,"percent_change_1h":0.4300000071525574,"percent_change_6h":-3.1600000858306885,"percent_change_12h":0.30000001192092896,"percent_change_24h":-2.8299999237060547,"percent_change_7d":7.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7174194284597796,"ath_date":"2026-08-19T09:46:20Z","percent_from_price_ath":-39.03}}},{"id":"lbtc-lombard-staked-btc","name":"Lombard Staked BTC","symbol":"LBTC","rank":83,"total_supply":11784,"max_supply":0,"beta_value":1.01876,"first_data_at":"2024-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":79724.68056208485,"volume_24h":3160877.0836159484,"volume_24h_change_24h":1185.8900146484375,"market_cap":939475635,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-0.5799999833106995,"percent_change_7d":1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125973.74029288637,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-36.72}}},{"id":"kas-kaspa","name":"Kaspa","symbol":"KAS","rank":84,"total_supply":27686259216,"max_supply":28704026601,"beta_value":1.24641,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03367857769245271,"volume_24h":16646976.680840427,"volume_24h_change_24h":115.2699966430664,"market_cap":932434054,"market_cap_change_24h":11.4399995803833,"percent_change_15m":0.20999999344348907,"percent_change_30m":-1.1399999856948853,"percent_change_1h":-1.399999976158142,"percent_change_6h":6.21999979019165,"percent_change_12h":10.140000343322754,"percent_change_24h":11.430000305175781,"percent_change_7d":23.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20757700778720015,"ath_date":"2024-07-31T19:24:21Z","percent_from_price_ath":-83.8}}},{"id":"dash-dash","name":"Dash","symbol":"DASH","rank":85,"total_supply":12829327,"max_supply":18900000,"beta_value":1.60555,"first_data_at":"2014-02-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":67.68683722636891,"volume_24h":334180091.04533744,"volume_24h_change_24h":-26.899999618530273,"market_cap":868342183,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.6299999952316284,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-3.0199999809265137,"percent_change_12h":-4.880000114440918,"percent_change_24h":-0.9200000166893005,"percent_change_7d":60.150001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1642.22,"ath_date":"2017-12-20T14:59:00Z","percent_from_price_ath":-95.88}}},{"id":"algo-algorand","name":"Algorand","symbol":"ALGO","rank":86,"total_supply":8446894635,"max_supply":10000000000,"beta_value":1.27216,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0936024097038466,"volume_24h":16924066.6212796,"volume_24h_change_24h":-47.029998779296875,"market_cap":846100199,"market_cap_change_24h":-1.5,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.6700000166893005,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-1.5099999904632568,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-1.5,"percent_change_7d":9.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.645239007141338,"ath_date":"2021-11-18T04:45:00Z","percent_from_price_ath":-96.46}}},{"id":"bnsol-binance-staked-sol","name":"Binance Staked SOL","symbol":"BNSOL","rank":87,"total_supply":7159388,"max_supply":0,"beta_value":1.49051,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":117.96910402585134,"volume_24h":1387960.051260848,"volume_24h_change_24h":1.8799999952316284,"market_cap":844586587,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-0.9900000095367432,"percent_change_24h":-0.7599999904632568,"percent_change_7d":1.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":277.464383849958,"ath_date":"2025-01-24T14:47:03Z","percent_from_price_ath":-57.48}}},{"id":"jup-jupiter-exchange-token","name":"Jupiter Exchange Token","symbol":"JUP","rank":88,"total_supply":6999978760,"max_supply":10000000000,"beta_value":1.65235,"first_data_at":"2024-01-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2529969238680838,"volume_24h":109928540.93322879,"volume_24h_change_24h":100.9000015258789,"market_cap":840028967,"market_cap_change_24h":3.4800000190734863,"percent_change_15m":0.49000000953674316,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.6000000238418579,"percent_change_6h":-4.730000019073486,"percent_change_12h":-4.710000038146973,"percent_change_24h":3.4800000190734863,"percent_change_7d":21.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8419943335607125,"ath_date":"2024-04-01T04:16:10Z","percent_from_price_ath":-86.3}}},{"id":"cake-pancakeswap","name":"PancakeSwap","symbol":"CAKE","rank":89,"total_supply":391995555,"max_supply":0,"beta_value":1.3308,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.1833519283721436,"volume_24h":45992035.733716145,"volume_24h_change_24h":-52.220001220703125,"market_cap":830369756,"market_cap_change_24h":17.889999389648438,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-1.6299999952316284,"percent_change_12h":-0.550000011920929,"percent_change_24h":-0.5699999928474426,"percent_change_7d":17.450000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.14143332,"ath_date":"2021-04-30T10:05:00Z","percent_from_price_ath":-95.06}}},{"id":"vvv-venice-token","name":"Venice Token","symbol":"VVV","rank":90,"total_supply":100236808,"max_supply":0,"beta_value":1.60919,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":17.025713580916438,"volume_24h":14429147.695837725,"volume_24h_change_24h":12.449999809265137,"market_cap":818430904,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.019999999552965164,"percent_change_1h":-1.1100000143051147,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.05000000074505806,"percent_change_7d":-0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.31645394369199,"ath_date":"2026-06-03T15:01:18Z","percent_from_price_ath":-20.05}}},{"id":"qnt-quant","name":"Quant","symbol":"QNT","rank":91,"total_supply":14881364,"max_supply":14881364,"beta_value":0.775571,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":65.80771506867931,"volume_24h":5192838.6678182855,"volume_24h_change_24h":-8.4399995803833,"market_cap":794479302,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.800000011920929,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-0.20999999344348907,"percent_change_24h":0.5099999904632568,"percent_change_7d":7.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":426.1800945860401,"ath_date":"2021-09-11T09:15:00Z","percent_from_price_ath":-84.54}}},{"id":"lseth-liquid-staked-ethereum","name":"Liquid Staked Ethereum","symbol":"LSETH","rank":92,"total_supply":286727,"max_supply":0,"beta_value":1.3695,"first_data_at":"2023-11-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2768.0141981545225,"volume_24h":8902.868010737646,"volume_24h_change_24h":-57.0099983215332,"market_cap":793664406,"market_cap_change_24h":1.25,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.8199999928474426,"percent_change_6h":-2.0899999141693115,"percent_change_12h":0.17000000178813934,"percent_change_24h":1.25,"percent_change_7d":1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5323.804158248736,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-47.98}}},{"id":"rndr-render-token","name":"Render","symbol":"RENDER","rank":93,"total_supply":532450921,"max_supply":644168762,"beta_value":1.61572,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.5143493460286614,"volume_24h":27866086.248792805,"volume_24h_change_24h":146.1999969482422,"market_cap":783964644,"market_cap_change_24h":2.700000047683716,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.9900000095367432,"percent_change_1h":-1.399999976158142,"percent_change_6h":-1.059999942779541,"percent_change_12h":-2.009999990463257,"percent_change_24h":2.700000047683716,"percent_change_7d":6.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.629734925487853,"ath_date":"2024-03-17T16:31:07Z","percent_from_price_ath":-88.89}}},{"id":"jupsol-jupiter-staked-sol","name":"Jupiter Staked SOL","symbol":"JUPSOL","rank":94,"total_supply":5382572,"max_supply":0,"beta_value":1.48592,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":126.106338122708,"volume_24h":2759255.443011815,"volume_24h_change_24h":63.41999816894531,"market_cap":678776444,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-0.7699999809265137,"percent_change_7d":1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":287.7542722808049,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-56.18}}},{"id":"fil-filecoin","name":"Filecoin","symbol":"FIL","rank":95,"total_supply":1959852880,"max_supply":1960598432,"beta_value":1.47139,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.8180952848227744,"volume_24h":50420053.085819826,"volume_24h_change_24h":-24.229999542236328,"market_cap":676526989,"market_cap_change_24h":2.359999895095825,"percent_change_15m":-0.75,"percent_change_30m":-0.25,"percent_change_1h":0.36000001430511475,"percent_change_6h":2.5399999618530273,"percent_change_12h":2.1700000762939453,"percent_change_24h":2.3499999046325684,"percent_change_7d":20.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":236.96533517,"ath_date":"2021-04-01T13:25:00Z","percent_from_price_ath":-99.65}}},{"id":"usdce-usd-coine","name":"USD Coin.E","symbol":"USDC.e","rank":96,"total_supply":668990218,"max_supply":0,"beta_value":-0.00119048,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.000314931412614,"volume_24h":4826995.680537238,"volume_24h_change_24h":95.44999694824219,"market_cap":669200904,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0,"percent_change_24h":0.029999999329447746,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.026437636847744,"ath_date":"2023-12-05T18:13:57Z","percent_from_price_ath":-2.54}}},{"id":"atom-cosmos","name":"Cosmos","symbol":"ATOM","rank":97,"total_supply":390934204,"max_supply":0,"beta_value":1.04757,"first_data_at":"2019-03-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.6168934621314874,"volume_24h":19885194.42512911,"volume_24h_change_24h":15.050000190734863,"market_cap":632098958,"market_cap_change_24h":1.2899999618530273,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.49000000953674316,"percent_change_1h":0.25999999046325684,"percent_change_6h":2.430000066757202,"percent_change_12h":2.319999933242798,"percent_change_24h":1.2899999618530273,"percent_change_7d":9.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.552875707554136,"ath_date":"2022-01-07T10:35:00Z","percent_from_price_ath":-96.37}}},{"id":"bdx-beldex","name":"Beldex","symbol":"BDX","rank":98,"total_supply":9935856787,"max_supply":0,"beta_value":0.00820967,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07840018826934882,"volume_24h":8843290.373903628,"volume_24h_change_24h":-7.010000228881836,"market_cap":617051806,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.699999988079071,"percent_change_12h":-0.5,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.48334149433752,"ath_date":"2022-05-16T05:15:00Z","percent_from_price_ath":-99.08}}},{"id":"morpho-morpho","name":"Morpho","symbol":"MORPHO","rank":99,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.24543,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.5678252254248743,"volume_24h":25179975.15741919,"volume_24h_change_24h":15.890000343322754,"market_cap":605695163,"market_cap_change_24h":1.0800000429153442,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.9399999976158142,"percent_change_6h":0.6499999761581421,"percent_change_12h":-0.8299999833106995,"percent_change_24h":1.0800000429153442,"percent_change_7d":0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.177246650835496,"ath_date":"2025-01-17T12:47:03Z","percent_from_price_ath":-38.44}}},{"id":"vet-vechain","name":"VeChain","symbol":"VET","rank":100,"total_supply":85985041177,"max_supply":86712634466,"beta_value":1.37254,"first_data_at":"2017-08-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007032488351612649,"volume_24h":8273571.271422009,"volume_24h_change_24h":77.16000366210938,"market_cap":604688800,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.699999988079071,"percent_change_6h":-2.799999952316284,"percent_change_12h":-0.33000001311302185,"percent_change_24h":0.7200000286102295,"percent_change_7d":1.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.55167,"ath_date":"2018-01-22T10:04:00Z","percent_from_price_ath":-99.93}}},{"id":"gho-gho","name":"GHO","symbol":"GHO","rank":101,"total_supply":599000000,"max_supply":0,"beta_value":-0.00292179,"first_data_at":"2023-07-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9992392371865492,"volume_24h":3094757.7084038304,"volume_24h_change_24h":-7.550000190734863,"market_cap":598544303,"market_cap_change_24h":-0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.273417201719797,"ath_date":"2023-12-20T03:11:03Z","percent_from_price_ath":-21.53}}},{"id":"crv-curve-dao-token","name":"Curve DAO Token","symbol":"CRV","rank":102,"total_supply":2194424128,"max_supply":0,"beta_value":1.59606,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3747943864203966,"volume_24h":65355767.81214832,"volume_24h_change_24h":11.800000190734863,"market_cap":582698869,"market_cap_change_24h":0.8999999761581421,"percent_change_15m":-0.6499999761581421,"percent_change_30m":-0.8500000238418579,"percent_change_1h":-1.7400000095367432,"percent_change_6h":-2.4000000953674316,"percent_change_12h":-1.2599999904632568,"percent_change_24h":0.8899999856948853,"percent_change_7d":20.950000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.73729839154726,"ath_date":"2022-01-04T05:35:00Z","percent_from_price_ath":-94.45}}},{"id":"msol-marinade-staked-sol","name":"Marinade Staked Sol","symbol":"MSOL","rank":103,"total_supply":1756458,"max_supply":0,"beta_value":1.48587,"first_data_at":"2021-11-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":146.49904824409788,"volume_24h":3349609.1132197306,"volume_24h_change_24h":431.1000061035156,"market_cap":575694526,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.9900000095367432,"percent_change_24h":-0.7900000214576721,"percent_change_7d":1.350000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":361.19814810263273,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-59.44}}},{"id":"flr-flare-network","name":"Flare Network","symbol":"FLR","rank":104,"total_supply":103106904690,"max_supply":0,"beta_value":1.01685,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006619100213675591,"volume_24h":2615081.2341043563,"volume_24h_change_24h":-2.6700000762939453,"market_cap":565897191,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-0.03999999910593033,"percent_change_7d":3.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.054857481865848955,"ath_date":"2024-02-26T14:37:11Z","percent_from_price_ath":-87.93}}},{"id":"usd0-usual-usd","name":"Usual USD","symbol":"USD0","rank":105,"total_supply":558894137,"max_supply":0,"beta_value":0.000447406,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9991963682299388,"volume_24h":178980.68809582322,"volume_24h_change_24h":92.31999969482422,"market_cap":558444991,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0261985004590803,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.63}}},{"id":"ethfi-etherfi","name":"Ether.fi","symbol":"ETHFI","rank":106,"total_supply":1000000000,"max_supply":0,"beta_value":1.54399,"first_data_at":"2024-03-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5729174543890125,"volume_24h":16432710.02975738,"volume_24h_change_24h":-9.329999923706055,"market_cap":553065864,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.3499999940395355,"percent_change_6h":0.8799999952316284,"percent_change_12h":0.20999999344348907,"percent_change_24h":-2.069999933242798,"percent_change_7d":4.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.63300659053693,"ath_date":"2024-03-27T23:07:08Z","percent_from_price_ath":-93.37}}},{"id":"inj-injective-protocol","name":"Injective Protocol","symbol":"INJ","rank":107,"total_supply":100000000,"max_supply":0,"beta_value":1.56213,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":5.556109504508415,"volume_24h":73894500.49398765,"volume_24h_change_24h":78.38999938964844,"market_cap":542983135,"market_cap_change_24h":8.630000114440918,"percent_change_15m":-0.6299999952316284,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.9200000166893005,"percent_change_12h":7.349999904632568,"percent_change_24h":8.630000114440918,"percent_change_7d":10.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":52.70699309796274,"ath_date":"2024-03-14T15:07:06Z","percent_from_price_ath":-89.46}}},{"id":"pengu-pudgy-penguins","name":"Pudgy Penguins","symbol":"PENGU","rank":108,"total_supply":88888888888,"max_supply":88888888888,"beta_value":1.99849,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008601092925165596,"volume_24h":52471503.46901925,"volume_24h_change_24h":0.7599999904632568,"market_cap":540668108,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-1.159999966621399,"percent_change_1h":-0.9700000286102295,"percent_change_6h":0.3700000047683716,"percent_change_12h":-0.949999988079071,"percent_change_24h":-1.3200000524520874,"percent_change_7d":-1.8200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05338789795783131,"ath_date":"2024-12-17T14:15:00Z","percent_from_price_ath":-83.87}}},{"id":"trump-official-trump","name":"OFFICIAL TRUMP","symbol":"TRUMP","rank":109,"total_supply":999999550,"max_supply":999999993,"beta_value":1.26387,"first_data_at":"2025-01-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.255354762646522,"volume_24h":108590552.39494045,"volume_24h_change_24h":-15.020000457763672,"market_cap":535452885,"market_cap_change_24h":-3.930000066757202,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.3100000023841858,"percent_change_12h":-2.690000057220459,"percent_change_24h":-3.930000066757202,"percent_change_7d":-6.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":75.26899880270618,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-97}}},{"id":"nexo-nexo","name":"Nexo","symbol":"NEXO","rank":110,"total_supply":1000000000,"max_supply":0,"beta_value":0.834435,"first_data_at":"2018-05-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.8280074946411891,"volume_24h":2673053.0662635798,"volume_24h_change_24h":30.459999084472656,"market_cap":535013598,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-0.550000011920929,"percent_change_7d":-2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.07458149,"ath_date":"2021-05-12T14:30:00Z","percent_from_price_ath":-79.66}}},{"id":"apt-aptos","name":"Aptos","symbol":"APT","rank":111,"total_supply":1199275691,"max_supply":2100000000,"beta_value":1.54808,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.6217161625997467,"volume_24h":34757296.03309141,"volume_24h_change_24h":-15.1899995803833,"market_cap":533792293,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0.8399999737739563,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.23000000417232513,"percent_change_6h":1.2100000381469727,"percent_change_12h":0.8700000047683716,"percent_change_24h":-0.20999999344348907,"percent_change_7d":19.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.946336610152766,"ath_date":"2023-01-30T08:50:00Z","percent_from_price_ath":-96.88}}},{"id":"aero-aerodrome-finance","name":"Aerodrome Finance","symbol":"AERO","rank":112,"total_supply":1973685089,"max_supply":0,"beta_value":1.85861,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5365009764666772,"volume_24h":33837061.254897974,"volume_24h_change_24h":-10.720000267028809,"market_cap":529369888,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.9300000071525574,"percent_change_6h":-2,"percent_change_12h":-2.0399999618530273,"percent_change_24h":-1.559999942779541,"percent_change_7d":12.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3297037095050914,"ath_date":"2024-12-07T14:24:23Z","percent_from_price_ath":-76.95}}},{"id":"bianrensheng-bianrensheng","name":"币安人生 (BinanceLife)","symbol":"币安人生","rank":113,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.6924,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5182664232692527,"volume_24h":5170770.398588865,"volume_24h_change_24h":-68.91000366210938,"market_cap":518266423,"market_cap_change_24h":-2.880000114440918,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-3.3399999141693115,"percent_change_24h":-2.880000114440918,"percent_change_7d":7.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8969462166222375,"ath_date":"2026-06-07T10:25:17Z","percent_from_price_ath":-42.15}}},{"id":"spx-spx6900","name":"SPX6900","symbol":"SPX","rank":114,"total_supply":930993089,"max_supply":1000000000,"beta_value":2.2616,"first_data_at":"2023-08-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5505572251346201,"volume_24h":11336164.490561383,"volume_24h_change_24h":38.470001220703125,"market_cap":512564970,"market_cap_change_24h":-8.319999694824219,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-1.3899999856948853,"percent_change_6h":-1.909999966621399,"percent_change_12h":-2.700000047683716,"percent_change_24h":-8.319999694824219,"percent_change_7d":2.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2713578169926714,"ath_date":"2025-07-28T11:18:38Z","percent_from_price_ath":-75.77}}},{"id":"solvbtc-solv-protocol-solvbtc","name":"Solv Protocol solvBTC","symbol":"SOLVBTC","rank":115,"total_supply":6439,"max_supply":21000000,"beta_value":1.01996,"first_data_at":"2024-05-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":79233.34093865377,"volume_24h":6328.697944642357,"volume_24h_change_24h":-93.83000183105469,"market_cap":510183482,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-0.6700000166893005,"percent_change_7d":1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125897.1134136425,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-37.07}}},{"id":"del-decimal","name":"Decimal","symbol":"DEL","rank":116,"total_supply":11121003896,"max_supply":92075616000,"beta_value":-0.00305614,"first_data_at":"2021-09-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4556057585913269,"volume_24h":87486.76646351177,"volume_24h_change_24h":-0.33000001311302185,"market_cap":506679341,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.09000000357627869,"percent_change_12h":0,"percent_change_24h":0.11999999731779099,"percent_change_7d":-10.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7928969128996065,"ath_date":"2021-10-06T14:20:00Z","percent_from_price_ath":-42.54}}},{"id":"stable-stable","name":"Stable","symbol":"STABLE","rank":117,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.462543,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.028533644231935492,"volume_24h":8143296.133051136,"volume_24h_change_24h":7.96999979019165,"market_cap":502192138,"market_cap_change_24h":1.1799999475479126,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.2199999988079071,"percent_change_6h":2.119999885559082,"percent_change_12h":1.4299999475479126,"percent_change_24h":1.1799999475479126,"percent_change_7d":8,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04285117638804343,"ath_date":"2026-05-14T23:28:20Z","percent_from_price_ath":-33.33}}},{"id":"tusd-trueusd","name":"TrueUSD","symbol":"TUSD","rank":118,"total_supply":495601553,"max_supply":0,"beta_value":0.000985075,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.999824098841687,"volume_24h":10863696.054219553,"volume_24h_change_24h":32.02000045776367,"market_cap":495514376,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36449,"ath_date":"2018-05-16T10:29:00Z","percent_from_price_ath":-26.73}}},{"id":"stx-stacks","name":"Stacks","symbol":"STX","rank":119,"total_supply":1814620538,"max_supply":1818000000,"beta_value":1.60646,"first_data_at":"2019-11-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.26454702314852335,"volume_24h":7514829.4884248385,"volume_24h_change_24h":-21.969999313354492,"market_cap":480052461,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.550000011920929,"percent_change_30m":-0.25,"percent_change_1h":-0.4399999976158142,"percent_change_6h":1.5099999904632568,"percent_change_12h":-2.1700000762939453,"percent_change_24h":-0.28999999165534973,"percent_change_7d":5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8431685282922623,"ath_date":"2024-04-01T12:22:17Z","percent_from_price_ath":-93.12}}},{"id":"cbeth-coinbase-wrapped-staked-eth","name":"Coinbase Wrapped Staked ETH","symbol":"CBETH","rank":120,"total_supply":373334,"max_supply":0,"beta_value":1.41318,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2832.6201160797355,"volume_24h":9080533.853877828,"volume_24h_change_24h":-7.75,"market_cap":473282666,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.3199999928474426,"percent_change_7d":1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5439.096195364938,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-47.92}}},{"id":"virtual-virtual-protocol","name":"Virtuals Protocol","symbol":"VIRTUAL","rank":121,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.06239,"first_data_at":"2023-12-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.7241716431186245,"volume_24h":57512960.498050004,"volume_24h_change_24h":68.91000366210938,"market_cap":469693633,"market_cap_change_24h":6.78000020980835,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.38999998569488525,"percent_change_6h":1.3600000143051147,"percent_change_12h":3.259999990463257,"percent_change_24h":6.78000020980835,"percent_change_7d":6,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0961813833879255,"ath_date":"2025-01-02T05:54:23Z","percent_from_price_ath":-85.83}}},{"id":"wtrx-wrapped-trx","name":"Wrapped TRX","symbol":"WTRX","rank":122,"total_supply":1337204838,"max_supply":0,"beta_value":0.271785,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.33662839947904083,"volume_24h":28343655.83009451,"volume_24h_change_24h":16.979999542236328,"market_cap":450141122,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.41999998688697815,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.8199999928474426,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3760357174108616,"ath_date":"2026-05-26T15:43:17Z","percent_from_price_ath":-10.48}}},{"id":"fetch-ai","name":"Artificial Superintelligence Alliance","symbol":"FET","rank":123,"total_supply":2719493897,"max_supply":2714493896,"beta_value":1.69254,"first_data_at":"2019-02-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.17244779059657367,"volume_24h":66434346.93470853,"volume_24h_change_24h":67.87999725341797,"market_cap":450081684,"market_cap_change_24h":3.619999885559082,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.7599999904632568,"percent_change_6h":0.6399999856948853,"percent_change_12h":-1.7300000190734863,"percent_change_24h":3.619999885559082,"percent_change_7d":14.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4706384919339754,"ath_date":"2024-03-28T16:04:13Z","percent_from_price_ath":-95.04}}},{"id":"pyth-pyth-network","name":"Pyth Network","symbol":"PYTH","rank":124,"total_supply":9999987956,"max_supply":10000000000,"beta_value":1.61182,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.055114770222231144,"volume_24h":13900023.551112046,"volume_24h_change_24h":16.110000610351562,"market_cap":434027815,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.38999998569488525,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-2.25,"percent_change_12h":1.2400000095367432,"percent_change_24h":0.36000001430511475,"percent_change_7d":16.139999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1509359128554257,"ath_date":"2024-03-16T06:58:08Z","percent_from_price_ath":-95.22}}},{"id":"eos-eos","name":"EOS","symbol":"EOS","rank":125,"total_supply":2100000000,"max_supply":2100000000,"beta_value":2.22994,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5628890865969521,"volume_24h":489225.33956417884,"volume_24h_change_24h":0.3799999952316284,"market_cap":403121466,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":-0,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-0.33000001311302185,"percent_change_7d":237.32000732421875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.8904,"ath_date":"2018-04-29T07:39:00Z","percent_from_price_ath":-97.54}}},{"id":"tbtc-tbtc","name":"tBTC","symbol":"TBTC","rank":126,"total_supply":4956,"max_supply":0,"beta_value":1.01734,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":79358.82767209,"volume_24h":12986557.372616831,"volume_24h_change_24h":755.5999755859375,"market_cap":393302349,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.5899999737739563,"percent_change_7d":1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125742.91165113119,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-36.92}}},{"id":"night-midnight2","name":"Midnight","symbol":"NIGHT","rank":127,"total_supply":24000000000,"max_supply":24000000000,"beta_value":0.998321,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.023418486174419426,"volume_24h":8571223.40584958,"volume_24h_change_24h":57.040000915527344,"market_cap":388920153,"market_cap_change_24h":4.769999980926514,"percent_change_15m":0.44999998807907104,"percent_change_30m":-0.7200000286102295,"percent_change_1h":-1.559999942779541,"percent_change_6h":-3.259999990463257,"percent_change_12h":-0.5299999713897705,"percent_change_24h":4.769999980926514,"percent_change_7d":25.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11939941535583412,"ath_date":"2025-12-21T23:22:15Z","percent_from_price_ath":-80.4}}},{"id":"stkaave-staked-aave","name":"Staked Aave","symbol":"STKAAVE","rank":128,"total_supply":2911964,"max_supply":0,"beta_value":1.51457,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":132.21297857900908,"volume_24h":4090.1336838120847,"volume_24h_change_24h":-73.70999908447266,"market_cap":384999433,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.9800000190734863,"percent_change_1h":-1.190000057220459,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-1.2999999523162842,"percent_change_7d":6.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":394.0316696119635,"ath_date":"2024-12-16T20:33:23Z","percent_from_price_ath":-66.43}}},{"id":"ton-tontoken","name":"TONToken","symbol":"TON","rank":129,"total_supply":400000000,"max_supply":0,"beta_value":-19.1391,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.4129148438493915,"volume_24h":92646.67251439532,"volume_24h_change_24h":9.899999618530273,"market_cap":381487007,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-0.07000000029802322,"percent_change_7d":4.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.27864640077597,"ath_date":"2024-06-15T00:36:22Z","percent_from_price_ath":-82.95}}},{"id":"btcb-bitcoin-avalanche-bridged-btcb","name":"Bitcoin Avalanche Bridged (BTC.b)","symbol":"BTC.B","rank":130,"total_supply":4528,"max_supply":0,"beta_value":1.02147,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":79393.76804230681,"volume_24h":834184.0163240223,"volume_24h_change_24h":104.5999984741211,"market_cap":359494981,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-0.5799999833106995,"percent_change_7d":1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":311890.1022932097,"ath_date":"2024-11-05T11:21:21Z","percent_from_price_ath":-74.55}}},{"id":"xdc-xdc-network","name":"XDC Network","symbol":"XDC","rank":131,"total_supply":37705024493,"max_supply":0,"beta_value":0.740192,"first_data_at":"2019-04-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.028934822602442282,"volume_24h":4997594.990654345,"volume_24h_change_24h":55.97999954223633,"market_cap":356043725,"market_cap_change_24h":3.450000047683716,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.9100000262260437,"percent_change_1h":-2.0999999046325684,"percent_change_6h":2.450000047683716,"percent_change_12h":2.9700000286102295,"percent_change_24h":3.450000047683716,"percent_change_7d":4.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.194510273507622,"ath_date":"2021-08-21T04:10:00Z","percent_from_price_ath":-85.12}}},{"id":"usdtb-usdtb","name":"USDtb","symbol":"USDTB","rank":132,"total_supply":354320776,"max_supply":0,"beta_value":-0.0025312,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0002301090009056,"volume_24h":972106.6548788509,"volume_24h_change_24h":754.6900024414062,"market_cap":354402308,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0284194417403125,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.74}}},{"id":"luna-terra","name":"Terra Classic","symbol":"LUNC","rank":133,"total_supply":6518032236162,"max_supply":0,"beta_value":0.996758,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00005153735262075425,"volume_24h":5102427.189574067,"volume_24h_change_24h":-4.570000171661377,"market_cap":349907103,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.9700000286102295,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.30000001192092896,"percent_change_24h":-1.1799999475479126,"percent_change_7d":0.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":119.41793899076701,"ath_date":"2022-04-05T11:45:00Z","percent_from_price_ath":-100}}},{"id":"ub-unibase","name":"Unibase","symbol":"UB","rank":134,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.748394,"first_data_at":"2025-09-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.13891563554681394,"volume_24h":2279233.9307847037,"volume_24h_change_24h":-51.56999969482422,"market_cap":347289088,"market_cap_change_24h":2.3499999046325684,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.18000000715255737,"percent_change_6h":1.440000057220459,"percent_change_12h":2.3399999141693115,"percent_change_24h":2.3499999046325684,"percent_change_7d":11.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2426831312574241,"ath_date":"2026-05-15T22:13:17Z","percent_from_price_ath":-42.78}}},{"id":"ake-akedo","name":"Akedo","symbol":"AKE","rank":135,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.09868,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.015018985355174489,"volume_24h":47800058.10597151,"volume_24h_change_24h":-23.950000762939453,"market_cap":342376544,"market_cap_change_24h":2.0899999141693115,"percent_change_15m":-1.899999976158142,"percent_change_30m":-1.4700000286102295,"percent_change_1h":0.7900000214576721,"percent_change_6h":3.6600000858306885,"percent_change_12h":0.5299999713897705,"percent_change_24h":2.0899999141693115,"percent_change_7d":90.55000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03403992816638521,"ath_date":"2026-09-02T21:46:19Z","percent_from_price_ath":-55.99}}},{"id":"bsv-bitcoin-sv","name":"Bitcoin SV","symbol":"BSV","rank":136,"total_supply":20080259,"max_supply":21000000,"beta_value":1.10883,"first_data_at":"2018-11-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":16.84039681765551,"volume_24h":17213139.085962743,"volume_24h_change_24h":18.459999084472656,"market_cap":338159647,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.5,"percent_change_1h":-0.550000011920929,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.27000001072883606,"percent_change_7d":3.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":495.93744942,"ath_date":"2021-04-16T17:05:00Z","percent_from_price_ath":-96.6}}},{"id":"ant-aragon","name":"Aragon","symbol":"ANT","rank":137,"total_supply":43192285,"max_supply":0,"beta_value":83.7844,"first_data_at":"2017-05-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":7.796945006207537,"volume_24h":836141.3673792738,"volume_24h_change_24h":0,"market_cap":336767870,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":8001.4599609375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.804399313580089,"ath_date":"2026-09-04T12:34:20Z","percent_from_price_ath":-0.09}}},{"id":"pendle-pendle","name":"Pendle","symbol":"PENDLE","rank":138,"total_supply":258446028,"max_supply":258446028,"beta_value":1.57791,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.053016688654576,"volume_24h":23439844.118220203,"volume_24h_change_24h":-21.09000015258789,"market_cap":336314994,"market_cap_change_24h":-3.5899999141693115,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.8700000047683716,"percent_change_1h":-1.3899999856948853,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-1.7000000476837158,"percent_change_24h":-3.5899999141693115,"percent_change_7d":16.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.520910916266505,"ath_date":"2024-04-11T08:28:06Z","percent_from_price_ath":-72.68}}},{"id":"ldo-lido-dao","name":"Lido DAO","symbol":"LDO","rank":139,"total_supply":1000000000,"max_supply":0,"beta_value":1.60842,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4001677821745766,"volume_24h":43050144.37053714,"volume_24h_change_24h":49.45000076293945,"market_cap":333800484,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-1.399999976158142,"percent_change_12h":-3.890000104904175,"percent_change_24h":-0.4099999964237213,"percent_change_7d":14.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.959356366360269,"ath_date":"2021-09-10T06:00:00Z","percent_from_price_ath":-94.25}}},{"id":"fdusd-first-digital-usd","name":"First Digital USD","symbol":"FDUSD","rank":140,"total_supply":347156619,"max_supply":0,"beta_value":0.00802841,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9990725318679449,"volume_24h":123883334.06493346,"volume_24h_change_24h":30.15999984741211,"market_cap":333358131,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277244311905767,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.77}}},{"id":"sei-sei","name":"Sei","symbol":"SEI","rank":141,"total_supply":10000000000,"max_supply":0,"beta_value":1.44565,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04875537092209642,"volume_24h":36259312.26640713,"volume_24h_change_24h":33.119998931884766,"market_cap":328286164,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-0.8299999833106995,"percent_change_1h":-0.6499999761581421,"percent_change_6h":0.7300000190734863,"percent_change_12h":0.949999988079071,"percent_change_24h":0.9900000095367432,"percent_change_7d":9.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4681911553028086,"ath_date":"2023-08-15T12:00:00Z","percent_from_price_ath":-96.67}}},{"id":"sun-sun","name":"SUN","symbol":"SUN","rank":142,"total_supply":19900730000,"max_supply":0,"beta_value":0.290216,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.016823863210863117,"volume_24h":9949874.098956112,"volume_24h_change_24h":-24.81999969482422,"market_cap":323391360,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.4000000059604645,"percent_change_12h":-0,"percent_change_24h":-0.09000000357627869,"percent_change_7d":1.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.08891114,"ath_date":"2021-04-05T00:25:00Z","percent_from_price_ath":-99.97}}},{"id":"ray-raydium","name":"Raydium","symbol":"RAY","rank":143,"total_supply":554999194,"max_supply":0,"beta_value":1.75527,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.193414045436697,"volume_24h":201645419.58661568,"volume_24h_change_24h":167.11000061035156,"market_cap":321671365,"market_cap_change_24h":8.899999618530273,"percent_change_15m":0.4699999988079071,"percent_change_30m":-0.5199999809265137,"percent_change_1h":0.6100000143051147,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-5.03000020980835,"percent_change_24h":8.899999618530273,"percent_change_7d":51.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.914162944378056,"ath_date":"2021-09-12T20:20:00Z","percent_from_price_ath":-92.97}}},{"id":"frxeth-frax-ether","name":"Frax Ether","symbol":"FRXETH","rank":144,"total_supply":128927,"max_supply":0,"beta_value":1.4117,"first_data_at":"2023-05-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2477.895408475793,"volume_24h":690041.1509064903,"volume_24h_change_24h":40.7400016784668,"market_cap":319467621,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-0.75,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-0.49000000953674316,"percent_change_7d":1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4905.326247533279,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.47}}},{"id":"ohmv2-olympus-v2","name":"Olympus V2","symbol":"OHMv2","rank":145,"total_supply":21171019,"max_supply":26519171,"beta_value":0.221013,"first_data_at":"2021-12-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":20.27593209520062,"volume_24h":128400.138347612,"volume_24h_change_24h":-0.8399999737739563,"market_cap":318257254,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.15000000596046448,"percent_change_24h":-0.2199999988079071,"percent_change_7d":2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":461.77831552308385,"ath_date":"2021-12-22T07:20:00Z","percent_from_price_ath":-95.61}}},{"id":"gno-gnosis","name":"Gnosis","symbol":"GNO","rank":146,"total_supply":3000000,"max_supply":3000000,"beta_value":1.08347,"first_data_at":"2017-05-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":117.12745329975279,"volume_24h":905507.9858011012,"volume_24h_change_24h":87.9800033569336,"market_cap":303311847,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.3799999952316284,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.6899999976158142,"percent_change_24h":-0.9599999785423279,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":656.6021187930335,"ath_date":"2021-11-08T18:00:00Z","percent_from_price_ath":-82.17}}},{"id":"bttc-bittorrent-chain","name":"BitTorrent","symbol":"BTT","rank":147,"total_supply":990000000000000,"max_supply":990000000000000,"beta_value":0.728378,"first_data_at":"2022-02-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3.034476934561965e-7,"volume_24h":4389195.838881527,"volume_24h_change_24h":18.239999771118164,"market_cap":299514369,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.4300000071525574,"percent_change_24h":0.7400000095367432,"percent_change_7d":3.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000233094463490954,"ath_date":"2022-03-31T10:45:00Z","percent_from_price_ath":-87.01}}},{"id":"mon-monad","name":"Monad","symbol":"MON","rank":148,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.52435,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.026283380074632292,"volume_24h":10294012.03378209,"volume_24h_change_24h":2.4800000190734863,"market_cap":284664339,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.4300000071525574,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.8600000143051147,"percent_change_12h":-1.9199999570846558,"percent_change_24h":0.5899999737739563,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04880826812591263,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-46.36}}},{"id":"euroc-euro-coin","name":"EURC","symbol":"EURC","rank":150,"total_supply":241454759,"max_supply":0,"beta_value":0.0420322,"first_data_at":"2022-10-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1621673674517392,"volume_24h":16537070.620635442,"volume_24h_change_24h":57.2400016784668,"market_cap":280610841,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.09000000357627869,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2055115449588167,"ath_date":"2026-01-27T20:58:18Z","percent_from_price_ath":-3.62}}},{"id":"dcr-decred","name":"Decred","symbol":"DCR","rank":151,"total_supply":17593075,"max_supply":21000000,"beta_value":0.692547,"first_data_at":"2016-02-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":15.963648982790321,"volume_24h":2672505.8012177837,"volume_24h_change_24h":-54.2400016784668,"market_cap":280849753,"market_cap_change_24h":-4.340000152587891,"percent_change_15m":0.3499999940395355,"percent_change_30m":-0.5,"percent_change_1h":-1.2699999809265137,"percent_change_6h":-2.990000009536743,"percent_change_12h":-1.659999966621399,"percent_change_24h":-4.349999904632568,"percent_change_7d":12.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":250.90124179,"ath_date":"2021-04-17T00:30:00Z","percent_from_price_ath":-93.65}}},{"id":"ff-falcon-finance","name":"Falcon Finance","symbol":"FF","rank":151,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.806241,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.11980422516270475,"volume_24h":4880600.396958266,"volume_24h_change_24h":-74.58999633789062,"market_cap":280341886,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.25999999046325684,"percent_change_12h":1.0299999713897705,"percent_change_24h":0.5299999713897705,"percent_change_7d":27.799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7969093267185252,"ath_date":"2025-09-29T13:18:39Z","percent_from_price_ath":-84.96}}},{"id":"ethx-stader-ethx","name":"Stader ETHx","symbol":"ETHX","rank":152,"total_supply":102743,"max_supply":0,"beta_value":1.40461,"first_data_at":"2024-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2728.0766203636194,"volume_24h":49865.22542708556,"volume_24h_change_24h":-6.420000076293945,"market_cap":280290776,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-0.25999999046325684,"percent_change_7d":1.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5267.195304919213,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-48.22}}},{"id":"beth-binance-beacon-eth","name":"Binance Beacon ETH","symbol":"BETH","rank":153,"total_supply":100973,"max_supply":0,"beta_value":1.33371,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2744.848801208395,"volume_24h":2952.426697281661,"volume_24h_change_24h":-37.38999938964844,"market_cap":277155618,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.2199999988079071,"percent_change_7d":1.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55597.23898727791,"ath_date":"2026-03-29T22:19:19Z","percent_from_price_ath":-95.06}}},{"id":"tia-celestia","name":"Celestia","symbol":"TIA","rank":154,"total_supply":1103647561,"max_supply":0,"beta_value":1.70498,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4268851498098897,"volume_24h":87339426.11368658,"volume_24h_change_24h":253.02999877929688,"market_cap":266444053,"market_cap_change_24h":11.170000076293945,"percent_change_15m":-0.7400000095367432,"percent_change_30m":-1.25,"percent_change_1h":-1.159999966621399,"percent_change_6h":-1.8899999856948853,"percent_change_12h":4.349999904632568,"percent_change_24h":11.170000076293945,"percent_change_7d":30.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.932121685244937,"ath_date":"2024-02-10T14:55:10Z","percent_from_price_ath":-97.95}}},{"id":"ebtc-etherfi-staked-btc","name":"Ether.fi Staked BTC","symbol":"EBTC","rank":155,"total_supply":3303,"max_supply":0,"beta_value":1.02136,"first_data_at":"2024-11-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":79550.77065946777,"volume_24h":91904.9708805032,"volume_24h_change_24h":-42.279998779296875,"market_cap":262756195,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.6100000143051147,"percent_change_7d":1.090000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125883.8375448768,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-36.81}}},{"id":"xtz-tezos","name":"Tezos","symbol":"XTZ","rank":156,"total_supply":1115493789,"max_supply":0,"beta_value":1.07668,"first_data_at":"2017-10-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2378206597498971,"volume_24h":7807499.961308141,"volume_24h_change_24h":12.390000343322754,"market_cap":260535638,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.8399999737739563,"percent_change_6h":0.5199999809265137,"percent_change_12h":-0.20000000298023224,"percent_change_24h":0.5799999833106995,"percent_change_7d":11.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.1894,"ath_date":"2017-12-17T15:34:00Z","percent_from_price_ath":-98.05}}},{"id":"syrup-syrup-token","name":"Syrup Token","symbol":"SYRUP","rank":157,"total_supply":1200275709,"max_supply":0,"beta_value":1.27211,"first_data_at":"2024-11-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.21534358875063933,"volume_24h":7077900.1642588815,"volume_24h_change_24h":28.770000457763672,"market_cap":256779414,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.8299999833106995,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-2.2699999809265137,"percent_change_12h":-2.440000057220459,"percent_change_24h":0.9800000190734863,"percent_change_7d":21.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6546203899156554,"ath_date":"2025-06-25T14:15:19Z","percent_from_price_ath":-67.14}}},{"id":"hex-hex-from-pulsechain","name":"HEX (Pulsechain)","symbol":"HEX","rank":158,"total_supply":44872538133,"max_supply":649166714658,"beta_value":1.33234,"first_data_at":"2023-05-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0029674788116144045,"volume_24h":742240.0689991933,"volume_24h_change_24h":38.81999969482422,"market_cap":255697900,"market_cap_change_24h":5.710000038146973,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.7699999809265137,"percent_change_12h":1.649999976158142,"percent_change_24h":5.710000038146973,"percent_change_7d":-5.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03300548849556656,"ath_date":"2024-12-05T04:39:20Z","percent_from_price_ath":-91.01}}},{"id":"floki-floki-inu","name":"Floki Inu","symbol":"FLOKI","rank":159,"total_supply":9669089700278,"max_supply":10000000000000,"beta_value":1.62059,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00002586224578152621,"volume_24h":13131804.112223027,"volume_24h_change_24h":-40.380001068115234,"market_cap":249499703,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.5,"percent_change_1h":-0.8899999856948853,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-1.5700000524520874,"percent_change_7d":6.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003483804432753825,"ath_date":"2021-11-04T14:25:00Z","percent_from_price_ath":-92.57}}},{"id":"op-optimism","name":"Optimism","symbol":"OP","rank":160,"total_supply":4294967296,"max_supply":4294967296,"beta_value":1.63691,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.10814995096755683,"volume_24h":56949916.587455496,"volume_24h_change_24h":-33.95000076293945,"market_cap":247446528,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":-0.4300000071525574,"percent_change_30m":-1,"percent_change_1h":-0.8799999952316284,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-1.100000023841858,"percent_change_24h":-2.4700000286102295,"percent_change_7d":23.389999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.867880366346912,"ath_date":"2024-03-06T08:31:06Z","percent_from_price_ath":-97.78}}},{"id":"bonk-bonk","name":"Bonk","symbol":"BONK","rank":161,"total_supply":88863231314155,"max_supply":88872433754423,"beta_value":1.75247,"first_data_at":"2022-12-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000031437125957490017,"volume_24h":63612315.717317544,"volume_24h_change_24h":138.4199981689453,"market_cap":243659556,"market_cap_change_24h":-3.819999933242798,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.41999998688697815,"percent_change_12h":-8.199999809265137,"percent_change_24h":-3.819999933242798,"percent_change_7d":10.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005905469675289677,"ath_date":"2024-11-20T04:03:20Z","percent_from_price_ath":-94.68}}},{"id":"twt-trust-wallet-token","name":"Trust Wallet Token","symbol":"TWT","rank":162,"total_supply":999668148,"max_supply":999999999,"beta_value":0.858719,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5821518850316576,"volume_24h":7732835.179338101,"volume_24h_change_24h":-47.2400016784668,"market_cap":242553524,"market_cap_change_24h":-6.739999771118164,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.6000000238418579,"percent_change_6h":0.3700000047683716,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-6.739999771118164,"percent_change_7d":25.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7392452270559113,"ath_date":"2022-11-14T15:45:00Z","percent_from_price_ath":-78.75}}},{"id":"cfx-conflux-network","name":"Conflux Network","symbol":"CFX","rank":163,"total_supply":5104291283,"max_supply":0,"beta_value":1.38076,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.049317133368874534,"volume_24h":3300158.4642550265,"volume_24h_change_24h":4.699999809265137,"market_cap":243098514,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":-0,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.75,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.10999999940395355,"percent_change_24h":-0.5299999713897705,"percent_change_7d":10.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.97212297,"ath_date":"2021-05-12T17:05:00Z","percent_from_price_ath":-94.94}}},{"id":"alusd-alchemixusd","name":"Alchemix USD","symbol":"ALUSD","rank":164,"total_supply":254036725,"max_supply":0,"beta_value":0.0245561,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9539563122441624,"volume_24h":33334.20541906108,"volume_24h_change_24h":-8.4399995803833,"market_cap":242339937,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.25,"percent_change_6h":0.2199999988079071,"percent_change_12h":0.27000001072883606,"percent_change_24h":0.09000000357627869,"percent_change_7d":0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":30.686220173705493,"ath_date":"2024-07-29T12:27:20Z","percent_from_price_ath":-96.89}}},{"id":"nft-apenft","name":"APENFT","symbol":"NFT","rank":165,"total_supply":999990000000000,"max_supply":999990000000000,"beta_value":0.138273,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.399655068987499e-7,"volume_24h":6285736.6555361,"volume_24h_change_24h":9.640000343322754,"market_cap":239963107,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.9800000190734863,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000762090423222868,"ath_date":"2021-09-05T00:10:00Z","percent_from_price_ath":-96.85}}},{"id":"tibbir-ribbita-by-virtuals","name":"Ribbita by Virtuals","symbol":"TIBBIR","rank":166,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.85193,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2333848409041197,"volume_24h":1583402.7522298112,"volume_24h_change_24h":6.25,"market_cap":233384840,"market_cap_change_24h":-3.5799999237060547,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.03999999910593033,"percent_change_1h":2.619999885559082,"percent_change_6h":-2.7100000381469727,"percent_change_12h":-4.650000095367432,"percent_change_24h":-3.5799999237060547,"percent_change_7d":-8.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4404948170308641,"ath_date":"2025-10-28T11:29:46Z","percent_from_price_ath":-46.82}}},{"id":"grass-grass","name":"GRASS","symbol":"GRASS","rank":167,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.61137,"first_data_at":"2024-12-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.33607645084728566,"volume_24h":7064327.483925272,"volume_24h_change_24h":-0.27000001072883606,"market_cap":227531339,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.09000000357627869,"percent_change_30m":-1.0800000429153442,"percent_change_1h":-1.1100000143051147,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-1.100000023841858,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-5.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8709798421163737,"ath_date":"2024-12-16T01:06:21Z","percent_from_price_ath":-91.32}}},{"id":"teth-treehouse-eth","name":"Treehouse ETH","symbol":"TETH","rank":168,"total_supply":72443,"max_supply":0,"beta_value":-0.298289,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3110.5919094015717,"volume_24h":8415.764862587219,"volume_24h_change_24h":-83.33999633789062,"market_cap":225337499,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.3499999940395355,"percent_change_7d":1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":118844.37802071455,"ath_date":"2026-07-17T00:10:17Z","percent_from_price_ath":-97.38}}},{"id":"kite-kite-ai","name":"Kite","symbol":"KITE","rank":169,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.725934,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12478176051149611,"volume_24h":3699893.65567353,"volume_24h_change_24h":-41.27000045776367,"market_cap":224607168,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-1.2999999523162842,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-2.640000104904175,"percent_change_7d":3.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3201957194426047,"ath_date":"2026-03-06T10:31:16Z","percent_from_price_ath":-60.93}}},{"id":"cvx-convex-finance","name":"Convex Finance","symbol":"CVX","rank":170,"total_supply":99852849,"max_supply":0,"beta_value":1.54644,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.2450093875077735,"volume_24h":6346510.605798375,"volume_24h_change_24h":41.790000915527344,"market_cap":221765264,"market_cap_change_24h":-3.5,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-1.1299999952316284,"percent_change_6h":-3.930000066757202,"percent_change_12h":-3.809999942779541,"percent_change_24h":-3.5,"percent_change_7d":1.0700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.505518525546435,"ath_date":"2022-01-01T18:10:00Z","percent_from_price_ath":-96.29}}},{"id":"jasmy-jasmycoin","name":"JasmyCoin","symbol":"JASMY","rank":171,"total_supply":50000000000,"max_supply":0,"beta_value":1.26977,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004445657026188128,"volume_24h":12561883.161584433,"volume_24h_change_24h":-21.040000915527344,"market_cap":219593227,"market_cap_change_24h":2.7699999809265137,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.7699999809265137,"percent_change_6h":0.5299999713897705,"percent_change_12h":-0.18000000715255737,"percent_change_24h":2.7699999809265137,"percent_change_7d":-5.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32452568580161,"ath_date":"2021-11-03T02:57:31Z","percent_from_price_ath":-98.63}}},{"id":"strk-starknet","name":"Starknet","symbol":"STRK","rank":172,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.47754,"first_data_at":"2024-02-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.030582488161959423,"volume_24h":27311294.213733464,"volume_24h_change_24h":-38.27000045776367,"market_cap":219628796,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.23999999463558197,"percent_change_7d":19.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.589346903263446,"ath_date":"2024-02-20T13:07:07Z","percent_from_price_ath":-99.15}}},{"id":"frax-frax","name":"Legacy Frax Dollar","symbol":"FRAX","rank":173,"total_supply":276015184,"max_supply":0,"beta_value":0.00275594,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9919480308441626,"volume_24h":189762.94520643124,"volume_24h_change_24h":65.8499984741211,"market_cap":217554087,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0502365478890483,"ath_date":"2021-09-19T17:05:00Z","percent_from_price_ath":-5.5}}},{"id":"ens-ethereum-name-service","name":"Ethereum Name Service","symbol":"ENS","rank":174,"total_supply":100000000,"max_supply":100000000,"beta_value":1.64397,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":6.016206585274349,"volume_24h":14145432.14541819,"volume_24h_change_24h":6.630000114440918,"market_cap":214088269,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.7699999809265137,"percent_change_1h":-1.0700000524520874,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-2.9700000286102295,"percent_change_24h":-0.7900000214576721,"percent_change_7d":3.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.52823625978891,"ath_date":"2021-12-03T14:45:00Z","percent_from_price_ath":-90.06}}},{"id":"wif-dogwifcoin","name":"dogwifhat","symbol":"WIF","rank":175,"total_supply":998926392,"max_supply":998926392,"beta_value":1.89399,"first_data_at":"2023-12-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.21247155041412014,"volume_24h":42157504.37463349,"volume_24h_change_24h":24.18000030517578,"market_cap":212243439,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.8799999952316284,"percent_change_6h":-0.9800000190734863,"percent_change_12h":-1.090000033378601,"percent_change_24h":0.9800000190734863,"percent_change_7d":10.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.834051588318518,"ath_date":"2024-03-31T08:40:08Z","percent_from_price_ath":-95.61}}},{"id":"cashcat-cash-cat","name":"Cash Cat","symbol":"CASHCAT","rank":176,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.22001,"first_data_at":"2026-07-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2093340386143579,"volume_24h":26918704.03177704,"volume_24h_change_24h":-18.709999084472656,"market_cap":209334038,"market_cap_change_24h":-9.739999771118164,"percent_change_15m":0.3100000023841858,"percent_change_30m":-2.200000047683716,"percent_change_1h":-4.730000019073486,"percent_change_6h":-6.909999847412109,"percent_change_12h":-6.71999979019165,"percent_change_24h":-9.739999771118164,"percent_change_7d":0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3119093979582424,"ath_date":"2026-09-03T21:40:19Z","percent_from_price_ath":-33.3}}},{"id":"comp-compoundd","name":"Compound","symbol":"COMP","rank":177,"total_supply":10000000,"max_supply":10000000,"beta_value":1.08236,"first_data_at":"2020-07-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":20.87079657716009,"volume_24h":9851187.242095675,"volume_24h_change_24h":13.739999771118164,"market_cap":201782805,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-0.3100000023841858,"percent_change_7d":9.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":913.48772874,"ath_date":"2021-05-12T02:15:00Z","percent_from_price_ath":-97.72}}},{"id":"kaia-kaia","name":"Kaia","symbol":"KAIA","rank":178,"total_supply":6413217980,"max_supply":0,"beta_value":1.21679,"first_data_at":"2024-10-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.031199041721732403,"volume_24h":2718096.398132423,"volume_24h_change_24h":16.059999465942383,"market_cap":200086474,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.9300000071525574,"percent_change_1h":-0.6600000262260437,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.1899999976158142,"percent_change_24h":0.8100000023841858,"percent_change_7d":6.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41233471759822515,"ath_date":"2024-12-03T00:06:21Z","percent_from_price_ath":-92.42}}},{"id":"plsx-pulsex","name":"PulseX","symbol":"PLSX","rank":180,"total_supply":143094505254530,"max_supply":0,"beta_value":1.31367,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000009240533676450838,"volume_24h":218758.64398823306,"volume_24h_change_24h":23.5,"market_cap":194660988,"market_cap_change_24h":3.7300000190734863,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.029999999329447746,"percent_change_6h":1.3300000429153442,"percent_change_12h":1.4199999570846558,"percent_change_24h":3.7300000190734863,"percent_change_7d":-7.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001497440308570422,"ath_date":"2023-05-22T09:58:59Z","percent_from_price_ath":-93.83}}},{"id":"ar-arweave","name":"Arweave","symbol":"AR","rank":180,"total_supply":65652466,"max_supply":66000000,"beta_value":1.43256,"first_data_at":"2021-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.9756602546521944,"volume_24h":12866456.083608625,"volume_24h_change_24h":-47.63999938964844,"market_cap":195359433,"market_cap_change_24h":-1.4299999475479126,"percent_change_15m":0.4699999988079071,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.23999999463558197,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-1.4299999475479126,"percent_change_7d":42.2400016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.31751626819289,"ath_date":"2021-08-31T02:25:00Z","percent_from_price_ath":-96.96}}},{"id":"useless-useless-coin","name":"Useless Coin","symbol":"USELESS","rank":181,"total_supply":999940362,"max_supply":1000000000,"beta_value":3.00246,"first_data_at":"2025-05-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.19705208484087564,"volume_24h":64882579.31514997,"volume_24h_change_24h":-6.489999771118164,"market_cap":197040333,"market_cap_change_24h":-16.979999542236328,"percent_change_15m":2.819999933242798,"percent_change_30m":1.1699999570846558,"percent_change_1h":-8.380000114440918,"percent_change_6h":-7.900000095367432,"percent_change_12h":-12.140000343322754,"percent_change_24h":-16.979999542236328,"percent_change_7d":183.4499969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4396914476522366,"ath_date":"2025-10-14T14:48:44Z","percent_from_price_ath":-55.85}}},{"id":"usdai-usdai","name":"USDAI","symbol":"USDAI","rank":182,"total_supply":193275502,"max_supply":21000000,"beta_value":0.0438676,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0003665793401306,"volume_24h":2713563.2632603073,"volume_24h_change_24h":239.9600067138672,"market_cap":193346352,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0749522469836117,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-6.93}}},{"id":"pieverse-pieverse","name":"Pieverse","symbol":"PIEVERSE","rank":183,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.714065,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.096731337878231,"volume_24h":21211693.25329563,"volume_24h_change_24h":36.650001525878906,"market_cap":191927984,"market_cap_change_24h":7.809999942779541,"percent_change_15m":0.7599999904632568,"percent_change_30m":0.8899999856948853,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.4699999988079071,"percent_change_12h":5.150000095367432,"percent_change_24h":7.809999942779541,"percent_change_7d":8.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6792477732127382,"ath_date":"2026-04-20T05:40:19Z","percent_from_price_ath":-34.95}}},{"id":"edge-edgex","name":"edgeX","symbol":"EDGE","rank":184,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.84296,"first_data_at":"2026-03-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5363126347331146,"volume_24h":4784845.96919104,"volume_24h_change_24h":-11.470000267028809,"market_cap":187709422,"market_cap_change_24h":-17.440000534057617,"percent_change_15m":-2.25,"percent_change_30m":-5.230000019073486,"percent_change_1h":-5.849999904632568,"percent_change_6h":-8.130000114440918,"percent_change_12h":-12.6899995803833,"percent_change_24h":-17.440000534057617,"percent_change_7d":42.38999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5407093222431376,"ath_date":"2026-05-22T00:28:18Z","percent_from_price_ath":-65.12}}},{"id":"theta-theta-token","name":"THETA","symbol":"THETA","rank":185,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51098,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1859562987877461,"volume_24h":2882955.8661545133,"volume_24h_change_24h":108.26000213623047,"market_cap":185956298,"market_cap_change_24h":3.2699999809265137,"percent_change_15m":0.9700000286102295,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.5799999833106995,"percent_change_12h":1.340000033378601,"percent_change_24h":3.2699999809265137,"percent_change_7d":10.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.58520685,"ath_date":"2021-04-16T13:10:00Z","percent_from_price_ath":-98.88}}},{"id":"matic-polygon","name":"Polygon","symbol":"MATIC","rank":186,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.06889,"first_data_at":"2019-04-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09663113392994421,"volume_24h":21826.691629380064,"volume_24h_change_24h":-31.299999237060547,"market_cap":184931090,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.6100000143051147,"percent_change_24h":-2.190000057220459,"percent_change_7d":2.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.914598854193165,"ath_date":"2021-12-27T02:05:00Z","percent_from_price_ath":-96.68}}},{"id":"sato-atsuko-sato","name":"Atsuko Sato","symbol":"SATO","rank":187,"total_supply":1000000000,"max_supply":1000000000,"beta_value":557.154,"first_data_at":"2024-08-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1882981388086418,"volume_24h":1099744.5114205536,"volume_24h_change_24h":2.950000047683716,"market_cap":182241823,"market_cap_change_24h":-3.2899999618530273,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0.019999999552965164,"percent_change_6h":2.200000047683716,"percent_change_12h":4.110000133514404,"percent_change_24h":-3.2899999618530273,"percent_change_7d":-8.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8082556812835395,"ath_date":"2026-05-10T02:07:18Z","percent_from_price_ath":-89.58}}},{"id":"grt-the-graph","name":"The Graph","symbol":"GRT","rank":188,"total_supply":10799706720,"max_supply":10796188903,"beta_value":1.34847,"first_data_at":"2021-02-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.019111497224000535,"volume_24h":21214145.232931726,"volume_24h_change_24h":-28.030000686645508,"market_cap":182486733,"market_cap_change_24h":-6.949999809265137,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.5799999833106995,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-6.949999809265137,"percent_change_7d":16.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.65929217,"ath_date":"2021-02-20T14:40:00Z","percent_from_price_ath":-99.28}}},{"id":"vsol-the-vault-staked-sol","name":"The Vault Staked SOL","symbol":"VSOL","rank":189,"total_supply":1476437,"max_supply":1476437,"beta_value":1.70281,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":122.11052275585283,"volume_24h":64294.95270501659,"volume_24h_change_24h":3138.77001953125,"market_cap":180288493,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-1,"percent_change_24h":-0.7900000214576721,"percent_change_7d":1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":274.1294813739341,"ath_date":"2025-09-18T01:51:38Z","percent_from_price_ath":-55.45}}},{"id":"miota-iota","name":"IOTA","symbol":"IOTA","rank":190,"total_supply":4831556199,"max_supply":2779530283,"beta_value":1.36203,"first_data_at":"2017-06-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04186157542276455,"volume_24h":3546846.9764413536,"volume_24h_change_24h":19.889999389648438,"market_cap":180507068,"market_cap_change_24h":1.25,"percent_change_15m":0,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.7799999713897705,"percent_change_6h":1.3200000524520874,"percent_change_12h":-0.23999999463558197,"percent_change_24h":1.25,"percent_change_7d":4.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.69002,"ath_date":"2017-12-19T20:09:00Z","percent_from_price_ath":-99.27}}},{"id":"2z-doublezero","name":"DoubleZero","symbol":"2Z","rank":192,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.24024,"first_data_at":"2025-10-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05110690083754567,"volume_24h":3139870.775017788,"volume_24h_change_24h":55.08000183105469,"market_cap":177413389,"market_cap_change_24h":-1.3700000047683716,"percent_change_15m":-0.6100000143051147,"percent_change_30m":-2.359999895095825,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-1.190000057220459,"percent_change_24h":-1.3700000047683716,"percent_change_7d":-5.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21475786407685,"ath_date":"2025-10-02T12:42:39Z","percent_from_price_ath":-95.78}}},{"id":"eth-reserve-protocol-eth-plus","name":"Reserve Protocol ETH Plus","symbol":"ETH+","rank":192,"total_supply":65701,"max_supply":0,"beta_value":1.41097,"first_data_at":"2024-05-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2713.9494175448804,"volume_24h":99159.42658370828,"volume_24h_change_24h":22.520000457763672,"market_cap":178309190,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-0.5899999737739563,"percent_change_7d":1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5185.188052184178,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-47.67}}},{"id":"chsb-swissborg","name":"SwissBorg","symbol":"BORG","rank":192,"total_supply":985304868,"max_supply":1000000000,"beta_value":1.22936,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1812324760623964,"volume_24h":162644.40094473664,"volume_24h_change_24h":-5.630000114440918,"market_cap":178283797,"market_cap_change_24h":-2.5299999713897705,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-2.1500000953674316,"percent_change_24h":-2.5299999713897705,"percent_change_7d":1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.64234436,"ath_date":"2021-05-04T17:15:00Z","percent_from_price_ath":-88.96}}},{"id":"b-buildon","name":"BUILDon","symbol":"B","rank":193,"total_supply":1000000000,"max_supply":0,"beta_value":1.07703,"first_data_at":"2025-05-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1789703321473868,"volume_24h":6588865.69185842,"volume_24h_change_24h":-56.41999816894531,"market_cap":178970332,"market_cap_change_24h":0.44999998807907104,"percent_change_15m":0.800000011920929,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.4399999976158142,"percent_change_6h":9.600000381469727,"percent_change_12h":9.260000228881836,"percent_change_24h":0.44999998807907104,"percent_change_7d":27.559999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7618661195547001,"ath_date":"2026-05-14T04:10:18Z","percent_from_price_ath":-76.6}}},{"id":"rlusd-ripple-usd","name":"Ripple USD","symbol":"RLUSD","rank":195,"total_supply":176692685,"max_supply":0,"beta_value":-0.00317835,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0016849699773844,"volume_24h":258660151.2144391,"volume_24h_change_24h":172.6999969482422,"market_cap":176990406,"market_cap_change_24h":0,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.28999999165534973,"percent_change_24h":0,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0869161600000001,"ath_date":"2024-12-17T16:36:23Z","percent_from_price_ath":-7.78}}},{"id":"fartcoin-fartcoin","name":"Fartcoin","symbol":"FARTCOIN","rank":196,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.45976,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1701146364535167,"volume_24h":19768838.602148242,"volume_24h_change_24h":16.209999084472656,"market_cap":170114339,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-1.7200000286102295,"percent_change_1h":-1.850000023841858,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-4.849999904632568,"percent_change_24h":-2.859999895095825,"percent_change_7d":-2.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6643152449827445,"ath_date":"2025-01-19T22:59:03Z","percent_from_price_ath":-93.61}}},{"id":"axs-axie-infinity","name":"Axie Infinity","symbol":"AXS","rank":197,"total_supply":270000000,"max_supply":0,"beta_value":1.39769,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9562873812772756,"volume_24h":7475472.747241147,"volume_24h_change_24h":-15.770000457763672,"market_cap":166801745,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.28999999165534973,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.6200000047683716,"percent_change_24h":-0.1599999964237213,"percent_change_7d":5.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":164.87564861103738,"ath_date":"2021-11-06T19:30:00Z","percent_from_price_ath":-99.42}}},{"id":"tel-telcoin","name":"Telcoin","symbol":"TEL","rank":198,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.23571,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0017183211263042926,"volume_24h":836992.3770201274,"volume_24h_change_24h":81.62000274658203,"market_cap":165086407,"market_cap_change_24h":0.7599999904632568,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.75,"percent_change_6h":-1.1799999475479126,"percent_change_12h":-0.5099999904632568,"percent_change_24h":0.7599999904632568,"percent_change_7d":-0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06472968,"ath_date":"2021-05-11T00:20:00Z","percent_from_price_ath":-97.34}}},{"id":"mx-mx-token","name":"MX Token","symbol":"MX","rank":199,"total_supply":418391834,"max_supply":1000000000,"beta_value":0.339111,"first_data_at":"2019-06-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.7393655257912168,"volume_24h":3813953.3307978,"volume_24h_change_24h":-7.96999979019165,"market_cap":165160295,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":-0,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.25,"percent_change_12h":0.23999999463558197,"percent_change_24h":0.4000000059604645,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":618.21001441,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-99.72}}},{"id":"akt-akash-network","name":"Akash Network","symbol":"AKT","rank":200,"total_supply":232363087,"max_supply":388539008,"beta_value":1.60169,"first_data_at":"2021-03-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5526149912243618,"volume_24h":5432130.036465531,"volume_24h_change_24h":14.949999809265137,"market_cap":164442908,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-1.190000057220459,"percent_change_24h":0.6800000071525574,"percent_change_7d":7.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.349920021028149,"ath_date":"2021-09-12T12:30:00Z","percent_from_price_ath":-94.66}}},{"id":"stg-stargatetoken","name":"Stargate Finance","symbol":"STG","rank":201,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.889875,"first_data_at":"2022-03-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.16749192801988896,"volume_24h":8421118.737633359,"volume_24h_change_24h":-1.940000057220459,"market_cap":162712500,"market_cap_change_24h":-2.059999942779541,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-0.9800000190734863,"percent_change_6h":-1.690000057220459,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-2.059999942779541,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.319496930432142,"ath_date":"2022-04-02T00:15:00Z","percent_from_price_ath":-96.13}}},{"id":"rune-thorchain","name":"THORChain","symbol":"RUNE","rank":202,"total_supply":415000571,"max_supply":0,"beta_value":1.34638,"first_data_at":"2019-09-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.47438514843365465,"volume_24h":3857751.851557218,"volume_24h_change_24h":28.829999923706055,"market_cap":160720535,"market_cap_change_24h":-2.359999895095825,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-2.819999933242798,"percent_change_12h":-2.3499999046325684,"percent_change_24h":-2.359999895095825,"percent_change_7d":0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.28983043,"ath_date":"2021-05-19T00:40:00Z","percent_from_price_ath":-97.77}}},{"id":"xpl-plasma","name":"Plasma","symbol":"XPL","rank":203,"total_supply":10000000000,"max_supply":0,"beta_value":1.70787,"first_data_at":"2025-08-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08654658169761502,"volume_24h":35825892.20432673,"volume_24h_change_24h":4.190000057220459,"market_cap":155783847,"market_cap_change_24h":-7.019999980926514,"percent_change_15m":0.28999999165534973,"percent_change_30m":-2.059999942779541,"percent_change_1h":-2.069999933242798,"percent_change_6h":-1.7799999713897705,"percent_change_12h":-4.150000095367432,"percent_change_24h":-7.019999980926514,"percent_change_7d":-2.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8715688390241112,"ath_date":"2025-09-21T00:03:38Z","percent_from_price_ath":-95.37}}},{"id":"susdai-staked-usdai","name":"Staked USDai","symbol":"SUSDAI","rank":205,"total_supply":137522508,"max_supply":0,"beta_value":0.00907053,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.111272673483316,"volume_24h":598446.114505681,"volume_24h_change_24h":-68.18000030517578,"market_cap":152825005,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1114270345684163,"ath_date":"2026-09-06T23:52:18Z","percent_from_price_ath":-0}}},{"id":"trac-origintrail","name":"OriginTrail","symbol":"TRAC","rank":205,"total_supply":500000000,"max_supply":0,"beta_value":1.14052,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.34140349378070073,"volume_24h":3637836.822691458,"volume_24h_change_24h":31.920000076293945,"market_cap":152700946,"market_cap_change_24h":2.4600000381469727,"percent_change_15m":-0.6399999856948853,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.6800000071525574,"percent_change_6h":0.2800000011920929,"percent_change_12h":-1.649999976158142,"percent_change_24h":2.4600000381469727,"percent_change_7d":6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2398413161050454,"ath_date":"2021-11-03T18:20:00Z","percent_from_price_ath":-89.47}}},{"id":"neo-neo","name":"NEO","symbol":"NEO","rank":206,"total_supply":100000000,"max_supply":0,"beta_value":1.20872,"first_data_at":"2016-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.1510328748600105,"volume_24h":1838739.348154787,"volume_24h_change_24h":16.790000915527344,"market_cap":151731344,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-1.1200000047683716,"percent_change_6h":-0.3799999952316284,"percent_change_12h":0.33000001311302185,"percent_change_24h":0.20000000298023224,"percent_change_7d":5.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":196.853,"ath_date":"2018-01-15T20:29:00Z","percent_from_price_ath":-98.91}}},{"id":"xcn-chain","name":"Onyxcoin","symbol":"XCN","rank":207,"total_supply":53402432357,"max_supply":68892071757,"beta_value":1.14208,"first_data_at":"2022-03-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003918500630441195,"volume_24h":6999906.081970861,"volume_24h_change_24h":-43.88999938964844,"market_cap":151097575,"market_cap_change_24h":-4.429999828338623,"percent_change_15m":0.28999999165534973,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-4.849999904632568,"percent_change_12h":-5.320000171661377,"percent_change_24h":-4.429999828338623,"percent_change_7d":14.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18390969422923298,"ath_date":"2022-05-27T13:00:00Z","percent_from_price_ath":-97.87}}},{"id":"npc-non-playable-coin","name":"Non-Playable Coin","symbol":"NPC","rank":208,"total_supply":8050126520,"max_supply":8050126520,"beta_value":2.02643,"first_data_at":"2023-08-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01992399924567428,"volume_24h":3604861.079118775,"volume_24h_change_24h":0.9399999976158142,"market_cap":149247826,"market_cap_change_24h":-5.039999961853027,"percent_change_15m":0.7900000214576721,"percent_change_30m":1.440000057220459,"percent_change_1h":1.8899999856948853,"percent_change_6h":-2.2799999713897705,"percent_change_12h":0.009999999776482582,"percent_change_24h":-5.039999961853027,"percent_change_7d":20.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0665161864968354,"ath_date":"2024-11-18T08:48:22Z","percent_from_price_ath":-70.07}}},{"id":"xec-ecash","name":"eCash","symbol":"XEC","rank":209,"total_supply":20080126547580,"max_supply":21000000000000,"beta_value":1.05162,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000007273150173429323,"volume_24h":3047373.08476629,"volume_24h_change_24h":3.990000009536743,"market_cap":146045775,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-1.1100000143051147,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-0.699999988079071,"percent_change_24h":-0.17000000178813934,"percent_change_7d":5.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003870885038452233,"ath_date":"2021-09-04T17:05:00Z","percent_from_price_ath":-98.12}}},{"id":"data-streamr-datacoin","name":"Streamr DATAcoin","symbol":"DATA","rank":210,"total_supply":1140323352,"max_supply":2000000000,"beta_value":1.19938,"first_data_at":"2017-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.19015273983020087,"volume_24h":498099.0040204891,"volume_24h_change_24h":6.150000095367432,"market_cap":145870324,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-0.6700000166893005,"percent_change_7d":4.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.374587,"ath_date":"2018-01-07T10:14:00Z","percent_from_price_ath":-49.19}}},{"id":"zbcn-zebec-network","name":"Zebec Network","symbol":"ZBCN ","rank":211,"total_supply":99999410355,"max_supply":100000000000,"beta_value":1.21425,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0018589444260354994,"volume_24h":7024281.850441739,"volume_24h_change_24h":-1.1699999570846558,"market_cap":146188189,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":0.4099999964237213,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.2199999988079071,"percent_change_12h":0.3499999940395355,"percent_change_24h":-2.640000104904175,"percent_change_7d":4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007135439259517497,"ath_date":"2025-05-30T03:03:19Z","percent_from_price_ath":-73.99}}},{"id":"chz-chiliz","name":"Chiliz","symbol":"CHZ","rank":212,"total_supply":9444481889,"max_supply":8888888888,"beta_value":1.13487,"first_data_at":"2019-07-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013845456976767125,"volume_24h":7592077.5852307845,"volume_24h_change_24h":-1.5499999523162842,"market_cap":145712904,"market_cap_change_24h":-0.75,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.550000011920929,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.7599999904632568,"percent_change_7d":3.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.89121271,"ath_date":"2021-03-13T07:25:00Z","percent_from_price_ath":-98.45}}},{"id":"mana-decentraland","name":"Decentraland","symbol":"MANA","rank":213,"total_supply":2193179327,"max_supply":2193179327,"beta_value":1.33228,"first_data_at":"2017-09-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0748565615384957,"volume_24h":12986619.24687526,"volume_24h_change_24h":11.5600004196167,"market_cap":145390544,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-0.20000000298023224,"percent_change_7d":5.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.8526530857102195,"ath_date":"2021-11-25T09:45:00Z","percent_from_price_ath":-98.72}}},{"id":"gmt-gomining-token","name":"GoMining Token","symbol":"GOMINING","rank":214,"total_supply":404266808,"max_supply":404266808,"beta_value":0.43217,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.35904943234971315,"volume_24h":9574033.786941208,"volume_24h_change_24h":0.49000000953674316,"market_cap":145094659,"market_cap_change_24h":-1.9800000190734863,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-1.9800000190734863,"percent_change_7d":7.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5658208620867016,"ath_date":"2024-12-16T18:48:21Z","percent_from_price_ath":-36.55}}},{"id":"btse-btse-token","name":"BTSE Token","symbol":"BTSE","rank":215,"total_supply":200000000,"max_supply":200000000,"beta_value":0.203227,"first_data_at":"2020-03-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.8850706742485258,"volume_24h":1433538.369129778,"volume_24h_change_24h":2.9600000381469727,"market_cap":143435881,"market_cap_change_24h":4.429999828338623,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.9200000166893005,"percent_change_12h":8.460000038146973,"percent_change_24h":4.429999828338623,"percent_change_7d":19.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.250357250419848,"ath_date":"2022-03-23T09:10:00Z","percent_from_price_ath":-90.4}}},{"id":"scnsol-socean-staked-sol","name":"Sanctum Staked SOL","symbol":"SCNSOL","rank":216,"total_supply":949784,"max_supply":0,"beta_value":1.48617,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":151.24879674496657,"volume_24h":486992.7602964073,"volume_24h_change_24h":149.5399932861328,"market_cap":143653687,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-1.0099999904632568,"percent_change_24h":-0.6700000166893005,"percent_change_7d":1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":376.6432685357544,"ath_date":"2025-01-19T22:05:03Z","percent_from_price_ath":-59.84}}},{"id":"shfl-shuffle","name":"Shuffle","symbol":"SHFL","rank":217,"total_supply":950696794,"max_supply":1000000000,"beta_value":0.333657,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.29981599573014656,"volume_24h":490611.19409463496,"volume_24h_change_24h":-8.029999732971191,"market_cap":142380848,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-3.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4886312894898162,"ath_date":"2025-10-23T10:35:46Z","percent_from_price_ath":-38.66}}},{"id":"zec-zcash-token","name":"Zcash Token","symbol":"ZEC","rank":218,"total_supply":0,"max_supply":0,"beta_value":1.84767,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1184.75926498776,"volume_24h":11536518.833503213,"volume_24h_change_24h":382.1300048828125,"market_cap":141525417,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":0.27000001072883606,"percent_change_30m":-0.8500000238418579,"percent_change_1h":-1.8300000429153442,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-2.4800000190734863,"percent_change_24h":1.1100000143051147,"percent_change_7d":42.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8876.48041927531,"ath_date":"2023-10-16T22:17:00Z","percent_from_price_ath":-86.65}}},{"id":"uai-unifai-network","name":"UnifAI Network","symbol":"UAI","rank":218,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.3049,"first_data_at":"2025-11-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5901028534770194,"volume_24h":7444837.111614351,"volume_24h_change_24h":-2.4100000858306885,"market_cap":141034581,"market_cap_change_24h":1.409999966621399,"percent_change_15m":-0.7300000190734863,"percent_change_30m":-2.450000047683716,"percent_change_1h":-6.829999923706055,"percent_change_6h":-2.7300000190734863,"percent_change_12h":1.7100000381469727,"percent_change_24h":1.409999966621399,"percent_change_7d":46.70000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.681985805895111,"ath_date":"2026-09-07T03:49:17Z","percent_from_price_ath":-12.77}}},{"id":"sfp-safepal-token","name":"SafePal Token","symbol":"SFP","rank":219,"total_supply":500000000,"max_supply":500000000,"beta_value":1.08638,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.28347256976697444,"volume_24h":437500.5101222267,"volume_24h_change_24h":-44.04999923706055,"market_cap":141736284,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.10999999940395355,"percent_change_24h":0.5299999713897705,"percent_change_7d":7.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2990390295834908,"ath_date":"2022-03-31T07:25:00Z","percent_from_price_ath":-78.21}}},{"id":"vsn-vision","name":"Vision","symbol":"VSN","rank":221,"total_supply":4200000000,"max_supply":4200000000,"beta_value":0.754112,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04028795482977742,"volume_24h":565856.5796216647,"volume_24h_change_24h":-34.77000045776367,"market_cap":140128792,"market_cap_change_24h":-1.3300000429153442,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.9900000095367432,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-1.3300000429153442,"percent_change_7d":-1.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2240851449875073,"ath_date":"2025-08-11T11:15:38Z","percent_from_price_ath":-82.01}}},{"id":"mkr-maker","name":"Maker","symbol":"MKR","rank":222,"total_supply":85293,"max_supply":0,"beta_value":0.942472,"first_data_at":"2017-01-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1632.6524165922601,"volume_24h":159597.542923356,"volume_24h_change_24h":6.619999885559082,"market_cap":139172189,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.25,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-1.6200000047683716,"percent_change_7d":0.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6302.62946838,"ath_date":"2021-05-03T21:50:00Z","percent_from_price_ath":-74.1}}},{"id":"asbnb-astherus-staked-bnb","name":"Astherus Staked BNB","symbol":"ASBNB","rank":223,"total_supply":174970,"max_supply":0,"beta_value":1.03652,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":793.0609186455468,"volume_24h":6242.6903165390395,"volume_24h_change_24h":-42.52000045776367,"market_cap":138761868,"market_cap_change_24h":-1.75,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.699999988079071,"percent_change_24h":-1.75,"percent_change_7d":8.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1444.5788963992102,"ath_date":"2025-10-13T09:03:43Z","percent_from_price_ath":-45.12}}},{"id":"h-humanity","name":"Humanity","symbol":"H","rank":224,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.720463,"first_data_at":"2025-06-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07551889720639887,"volume_24h":1709535.1076800306,"volume_24h_change_24h":-25.270000457763672,"market_cap":137821987,"market_cap_change_24h":2.5399999618530273,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-1.399999976158142,"percent_change_1h":-2.309999942779541,"percent_change_6h":2.0199999809265137,"percent_change_12h":1.690000057220459,"percent_change_24h":2.5399999618530273,"percent_change_7d":1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8535569759233742,"ath_date":"2026-06-02T07:28:18Z","percent_from_price_ath":-91.15}}},{"id":"oeth-origin-ether","name":"Origin Ether","symbol":"OETH","rank":225,"total_supply":55189,"max_supply":44450,"beta_value":1.40745,"first_data_at":"2024-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2486.982767647069,"volume_24h":41204.27881890171,"volume_24h_change_24h":65.11000061035156,"market_cap":137254091,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.3700000047683716,"percent_change_7d":1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4940.193774951406,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.66}}},{"id":"egld-elrond","name":"MultiversX (Elrond)","symbol":"EGLD","rank":226,"total_supply":30732647,"max_supply":31415926,"beta_value":1.32245,"first_data_at":"2020-09-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.36231381397133,"volume_24h":7495003.783149313,"volume_24h_change_24h":10.210000038146973,"market_cap":134065450,"market_cap_change_24h":-4.869999885559082,"percent_change_15m":0.009999999776482582,"percent_change_30m":-1.3300000429153442,"percent_change_1h":-1.5800000429153442,"percent_change_6h":-1.9600000381469727,"percent_change_12h":-3.7300000190734863,"percent_change_24h":-4.900000095367432,"percent_change_7d":10.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":541.0420341734426,"ath_date":"2021-11-23T10:00:00Z","percent_from_price_ath":-99.19}}},{"id":"1inch-1inch","name":"1INCH","symbol":"1INCH","rank":227,"total_supply":1500000000,"max_supply":1499999999,"beta_value":1.2595,"first_data_at":"2021-01-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0948705189305638,"volume_24h":10410237.863078646,"volume_24h_change_24h":-44.779998779296875,"market_cap":134094961,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-0.9800000190734863,"percent_change_12h":-0.41999998688697815,"percent_change_24h":0.4399999976158142,"percent_change_7d":7.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.384675912769126,"ath_date":"2021-10-27T08:10:00Z","percent_from_price_ath":-98.87}}},{"id":"jto-jito","name":"Jito","symbol":"JTO","rank":228,"total_supply":999999768,"max_supply":0,"beta_value":1.52939,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4422246540016012,"volume_24h":32480061.80603122,"volume_24h_change_24h":83.72000122070312,"market_cap":132200938,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-1.0399999618530273,"percent_change_6h":-4.079999923706055,"percent_change_12h":-1.7000000476837158,"percent_change_24h":0.7699999809265137,"percent_change_7d":-0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.292969880809578,"ath_date":"2024-04-03T16:49:11Z","percent_from_price_ath":-91.64}}},{"id":"bbsol-bybit-staked-sol","name":"Bybit Staked SOL","symbol":"BBSOL","rank":229,"total_supply":1083762,"max_supply":0,"beta_value":1.48799,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":121.80496138287816,"volume_24h":475804.9152268128,"volume_24h_change_24h":863.2899780273438,"market_cap":132007588,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-0.9599999785423279,"percent_change_7d":0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":308.84390448972886,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-60.48}}},{"id":"rlb-rollbit-coin","name":"Rollbit Coin","symbol":"RLB","rank":230,"total_supply":2179627739,"max_supply":5000000000,"beta_value":0.383011,"first_data_at":"2022-03-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08344106611343216,"volume_24h":497966.29708822956,"volume_24h_change_24h":37.56999969482422,"market_cap":131656831,"market_cap_change_24h":9.9399995803833,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.20000000298023224,"percent_change_12h":5.989999771118164,"percent_change_24h":9.989999771118164,"percent_change_7d":1.9500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.462220483576975,"ath_date":"2023-12-14T02:20:01Z","percent_from_price_ath":-98.47}}},{"id":"a-vaulta","name":"Vaulta","symbol":"A","rank":231,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.27095,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08071288226815186,"volume_24h":1117183.4790822866,"volume_24h_change_24h":42.75,"market_cap":125556022,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":0.4099999964237213,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.2800000011920929,"percent_change_6h":0.550000011920929,"percent_change_12h":0.6200000047683716,"percent_change_24h":0.9100000262260437,"percent_change_7d":7.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7790680943561173,"ath_date":"2025-05-29T10:12:20Z","percent_from_price_ath":-89.68}}},{"id":"zro-layerzero","name":"LayerZero","symbol":"ZRO","rank":232,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.28435,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1224894776099719,"volume_24h":26265472.03985446,"volume_24h_change_24h":19.739999771118164,"market_cap":123473842,"market_cap_change_24h":4.710000038146973,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.8799999952316284,"percent_change_1h":0.5600000023841858,"percent_change_6h":3.359999895095825,"percent_change_12h":2.7799999713897705,"percent_change_24h":4.710000038146973,"percent_change_7d":7.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.505969099169117,"ath_date":"2024-12-06T14:12:22Z","percent_from_price_ath":-85.08}}},{"id":"cash-cash","name":"Cash","symbol":"CASH","rank":233,"total_supply":121839428,"max_supply":0,"beta_value":0.000475409,"first_data_at":"2026-04-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0000302701967487,"volume_24h":6057389.11425287,"volume_24h_change_24h":0.20000000298023224,"market_cap":121843116,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0082870322267103,"ath_date":"2026-06-03T12:58:17Z","percent_from_price_ath":-0.82}}},{"id":"crvusd-curvefi-usd-stablecoin","name":"crvUSD","symbol":"CRVUSD","rank":234,"total_supply":120094840,"max_supply":0,"beta_value":0.00395562,"first_data_at":"2023-06-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0000954811199332,"volume_24h":5662963.841348435,"volume_24h_change_24h":38.36000061035156,"market_cap":120109019,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3437733124815257,"ath_date":"2024-01-28T17:16:59Z","percent_from_price_ath":-25.57}}},{"id":"drv7-derive","name":"Derive","symbol":"DRV","rank":235,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11211,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.16034232157803252,"volume_24h":3431678.938355361,"volume_24h_change_24h":-79.05999755859375,"market_cap":118257221,"market_cap_change_24h":-3.0999999046325684,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.49000000953674316,"percent_change_12h":-3.309999942779541,"percent_change_24h":-3.0999999046325684,"percent_change_7d":6.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1991360096590682,"ath_date":"2026-09-05T10:04:20Z","percent_from_price_ath":-19.44}}},{"id":"awe-awe-network","name":"AWE Network","symbol":"AWE","rank":236,"total_supply":1942419283,"max_supply":1942420283,"beta_value":0.637381,"first_data_at":"2025-05-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06076395905023225,"volume_24h":405156.21759259305,"volume_24h_change_24h":-40.04999923706055,"market_cap":118029085,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.8399999737739563,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-3.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12778744136053702,"ath_date":"2025-09-25T00:36:38Z","percent_from_price_ath":-52.47}}},{"id":"dgai-dgrid-ai","name":"DGrid AI","symbol":"DGAI","rank":237,"total_supply":1000000000,"max_supply":1000000000,"beta_value":4.28637,"first_data_at":"2026-08-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.7760192295711063,"volume_24h":68672239.99553755,"volume_24h_change_24h":32.0099983215332,"market_cap":116402884,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-1.4900000095367432,"percent_change_24h":-1.6799999475479126,"percent_change_7d":11.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8218013322418889,"ath_date":"2026-09-03T15:07:19Z","percent_from_price_ath":-5.56}}},{"id":"-doggotothemoon","name":"Dog (Bitcoin)","symbol":"DOG","rank":238,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.50304,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001156072053129832,"volume_24h":269339.0728458383,"volume_24h_change_24h":-4.670000076293945,"market_cap":115607205,"market_cap_change_24h":-5.349999904632568,"percent_change_15m":0.8899999856948853,"percent_change_30m":0,"percent_change_1h":0.23000000417232513,"percent_change_6h":-6.440000057220459,"percent_change_12h":-5.070000171661377,"percent_change_24h":-5.349999904632568,"percent_change_7d":-1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009965039054930215,"ath_date":"2024-12-11T16:09:22Z","percent_from_price_ath":-88.43}}},{"id":"sol-binance-peg-sol","name":"Binance-Peg SOL","symbol":"SOL","rank":239,"total_supply":1100000,"max_supply":0,"beta_value":1.48025,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":104.50395999736565,"volume_24h":2211152.7415189045,"volume_24h_change_24h":-29.18000030517578,"market_cap":114954355,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-0.7599999904632568,"percent_change_7d":1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":252.8221637502091,"ath_date":"2025-09-18T17:24:38Z","percent_from_price_ath":-58.67}}},{"id":"onyc-onyc","name":"ONyc","symbol":"ONYC","rank":241,"total_supply":100000000,"max_supply":100000000,"beta_value":0.00498338,"first_data_at":"2025-07-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.14275375561889,"volume_24h":2916670.9339999277,"volume_24h_change_24h":-61.2599983215332,"market_cap":114275375,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.11999999731779099,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.143292601130465,"ath_date":"2026-09-06T19:52:17Z","percent_from_price_ath":-0.04}}},{"id":"zen-horizen","name":"Horizen","symbol":"ZEN","rank":242,"total_supply":16276188,"max_supply":21000000,"beta_value":1.45664,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":7.024348926067482,"volume_24h":35730528.1524356,"volume_24h_change_24h":-39.68000030517578,"market_cap":114329623,"market_cap_change_24h":-3.380000114440918,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-1.2799999713897705,"percent_change_12h":-4.289999961853027,"percent_change_24h":-3.380000114440918,"percent_change_7d":32.630001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.76339279,"ath_date":"2021-05-08T05:50:00Z","percent_from_price_ath":-95.83}}},{"id":"skr-seeker","name":"Seeker","symbol":"SKR","rank":242,"total_supply":10000000000,"max_supply":0,"beta_value":0.519629,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.019873777479213296,"volume_24h":16736240.426592704,"volume_24h_change_24h":-0.7300000190734863,"market_cap":113280531,"market_cap_change_24h":-8.819999694824219,"percent_change_15m":-1.159999966621399,"percent_change_30m":-1.690000057220459,"percent_change_1h":-2.140000104904175,"percent_change_6h":2.5899999141693115,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-8.819999694824219,"percent_change_7d":-14.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.035010597543941945,"ath_date":"2026-08-31T14:19:19Z","percent_from_price_ath":-43.02}}},{"id":"usdf-astherus-usdf","name":"Astherus USDF","symbol":"USDF","rank":243,"total_supply":113472588,"max_supply":0,"beta_value":0.000277847,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9990993271545517,"volume_24h":80969.66304102415,"volume_24h_change_24h":-57.25,"market_cap":113369119,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0297928071282259,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.98}}},{"id":"ezeth-renzo-restaked-eth","name":"Renzo Restaked ETH","symbol":"EZETH","rank":244,"total_supply":41347,"max_supply":0,"beta_value":1.41056,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2693.113598493644,"volume_24h":40210.98918113312,"volume_24h_change_24h":50.58000183105469,"market_cap":111352167,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-0.3400000035762787,"percent_change_7d":1.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5216.462094739692,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-48.38}}},{"id":"glm-golem","name":"Golem","symbol":"GLM","rank":245,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.962178,"first_data_at":"2016-11-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.11078320134921801,"volume_24h":907339.8533429162,"volume_24h_change_24h":-33.09000015258789,"market_cap":110783201,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-0.41999998688697815,"percent_change_7d":2.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.25353,"ath_date":"2018-01-08T08:24:00Z","percent_from_price_ath":-91.15}}},{"id":"yzy-yzy","name":"YZY","symbol":"YZY","rank":246,"total_supply":999999989,"max_supply":1000000000,"beta_value":0.0785304,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.36716578858594,"volume_24h":1187924.343531744,"volume_24h_change_24h":0.009999999776482582,"market_cap":110149732,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2094875491996258,"ath_date":"2025-08-21T07:21:38Z","percent_from_price_ath":-69.64}}},{"id":"imx-immutable-x","name":"Immutable X","symbol":"IMX","rank":246,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.59029,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.13058191538637504,"volume_24h":6307478.990316616,"volume_24h_change_24h":7.309999942779541,"market_cap":110008026,"market_cap_change_24h":-3.109999895095825,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-0.8899999856948853,"percent_change_12h":0.28999999165534973,"percent_change_24h":-3.109999895095825,"percent_change_7d":3.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.761330520845445,"ath_date":"2024-03-12T03:40:08Z","percent_from_price_ath":-96.52}}},{"id":"zbu-zeebu","name":"Zeebu","symbol":"ZBU","rank":248,"total_supply":2957341371,"max_supply":5000000000,"beta_value":0.00982378,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.42407610058465106,"volume_24h":16220.742913227074,"volume_24h_change_24h":0.009999999776482582,"market_cap":109823343,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.792330035678822,"ath_date":"2024-05-22T13:31:06Z","percent_from_price_ath":-92.68}}},{"id":"bat-basic-attention-token","name":"Basic Attention Token","symbol":"BAT","rank":250,"total_supply":1500000000,"max_supply":1500000000,"beta_value":1.26592,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0732173787447149,"volume_24h":4409876.46762249,"volume_24h_change_24h":76.41999816894531,"market_cap":109508184,"market_cap_change_24h":2.3499999046325684,"percent_change_15m":-0.25,"percent_change_30m":-1.2799999713897705,"percent_change_1h":-0.75,"percent_change_6h":0.23999999463558197,"percent_change_12h":-0.4399999976158142,"percent_change_24h":2.3499999046325684,"percent_change_7d":8.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9132764078102622,"ath_date":"2021-11-28T00:20:00Z","percent_from_price_ath":-96.17}}},{"id":"cheems-cheems-cheemspet","name":"Cheems","symbol":"CHEEMS","rank":251,"total_supply":203672952116214,"max_supply":219776051832671,"beta_value":1.17459,"first_data_at":"2025-03-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":5.369967331695144e-7,"volume_24h":11688.169354772926,"volume_24h_change_24h":-70.87999725341797,"market_cap":109371709,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-1.1100000143051147,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-1.190000057220459,"percent_change_24h":-2.4700000286102295,"percent_change_7d":6.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000216213010981615,"ath_date":"2025-03-25T13:57:05Z","percent_from_price_ath":-75.14}}},{"id":"chip-usdai","name":"USD.AI","symbol":"CHIP","rank":251,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.70403,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05506199929445883,"volume_24h":23029285.90325687,"volume_24h_change_24h":-31.860000610351562,"market_cap":110123998,"market_cap_change_24h":-9.069999694824219,"percent_change_15m":0.6200000047683716,"percent_change_30m":-0.6600000262260437,"percent_change_1h":-2.180000066757202,"percent_change_6h":-5.309999942779541,"percent_change_12h":-5.489999771118164,"percent_change_24h":-9.069999694824219,"percent_change_7d":36.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1378425890103423,"ath_date":"2026-04-23T01:37:16Z","percent_from_price_ath":-60.31}}},{"id":"ape-apecoin","name":"ApeCoin","symbol":"APE","rank":252,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.297,"first_data_at":"2022-03-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.14166445793150592,"volume_24h":16226352.534365162,"volume_24h_change_24h":28.079999923706055,"market_cap":106623968,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-1.2699999809265137,"percent_change_6h":0.23000000417232513,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.6000000238418579,"percent_change_7d":2.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":26.837312369109142,"ath_date":"2022-04-28T21:40:00Z","percent_from_price_ath":-99.47}}},{"id":"vcnt-vicicoin","name":"ViciCoin","symbol":"VCNT","rank":253,"total_supply":10000000,"max_supply":10000000,"beta_value":0.0346131,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":18.675925139997528,"volume_24h":219599.1690278881,"volume_24h_change_24h":-19.860000610351562,"market_cap":106382925,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-1.059999942779541,"percent_change_24h":-1.0700000524520874,"percent_change_7d":-2,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.086180818361353,"ath_date":"2025-02-10T08:14:05Z","percent_from_price_ath":-25.61}}},{"id":"sand-the-sandbox","name":"The Sandbox","symbol":"SAND","rank":254,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.48348,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03958868467598446,"volume_24h":6164158.607899531,"volume_24h_change_24h":4.039999961853027,"market_cap":105594471,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.550000011920929,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-0.6700000166893005,"percent_change_7d":6.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.596443135691539,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.54}}},{"id":"prom-prometeus","name":"Prometeus","symbol":"PROM","rank":256,"total_supply":19250000,"max_supply":19250000,"beta_value":0.711276,"first_data_at":"2019-07-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":5.628997496452743,"volume_24h":69376766.55502956,"volume_24h_change_24h":-59.720001220703125,"market_cap":102729204,"market_cap_change_24h":2.390000104904175,"percent_change_15m":0.3700000047683716,"percent_change_30m":-0.4300000071525574,"percent_change_1h":0.7799999713897705,"percent_change_6h":3.2200000286102295,"percent_change_12h":1.75,"percent_change_24h":2.390000104904175,"percent_change_7d":-6.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":113.72907567,"ath_date":"2021-04-30T01:30:00Z","percent_from_price_ath":-95.06}}},{"id":"form-four","name":"Four","symbol":"FORM","rank":256,"total_supply":572301922,"max_supply":580000000,"beta_value":1.54092,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.26719111721418315,"volume_24h":7699234.990688496,"volume_24h_change_24h":-26.40999984741211,"market_cap":102031538,"market_cap_change_24h":-1.8600000143051147,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.36000001430511475,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.340000033378601,"percent_change_12h":0.8500000238418579,"percent_change_24h":-1.8600000143051147,"percent_change_7d":2.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1909084619483625,"ath_date":"2025-08-10T04:39:39Z","percent_from_price_ath":-93.61}}},{"id":"uusd-unity-usd","name":"Unity USD","symbol":"UUSD","rank":257,"total_supply":100000000,"max_supply":100000000,"beta_value":0.00541549,"first_data_at":"2026-03-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0004467144554456,"volume_24h":680975.9693792126,"volume_24h_change_24h":-15.25,"market_cap":100044671,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0120617845955435,"ath_date":"2026-08-21T09:01:21Z","percent_from_price_ath":-1.14}}},{"id":"musd-metamask-usd","name":"MetaMask USD","symbol":"MUSD","rank":258,"total_supply":99840606,"max_supply":0,"beta_value":-0.00357566,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0002066707977464,"volume_24h":2056929.375428611,"volume_24h_change_24h":78.98999786376953,"market_cap":99861240,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.028268828169753,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.72}}},{"id":"pufeth-pufeth","name":"pufETH ","symbol":"PUFETH","rank":259,"total_supply":223352,"max_supply":0,"beta_value":1.4118,"first_data_at":"2024-02-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2687.3775116264733,"volume_24h":186050.3834406938,"volume_24h_change_24h":1713.8399658203125,"market_cap":99373845,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.33000001311302185,"percent_change_7d":1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5198.273199152022,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-48.31}}},{"id":"zano-zano","name":"Zano","symbol":"ZANO","rank":261,"total_supply":14725992,"max_supply":0,"beta_value":0.241586,"first_data_at":"2019-05-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":6.410729987263706,"volume_24h":696604.0875979693,"volume_24h_change_24h":-15.470000267028809,"market_cap":99025584,"market_cap_change_24h":-4.980000019073486,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-5.349999904632568,"percent_change_24h":-4.989999771118164,"percent_change_7d":-8.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.814707658684878,"ath_date":"2025-01-07T14:41:04Z","percent_from_price_ath":-64.01}}},{"id":"sent-sentient","name":"Sentient","symbol":"SENT","rank":262,"total_supply":34359738368,"max_supply":34359738368,"beta_value":0.373792,"first_data_at":"2026-01-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01374226033032435,"volume_24h":2245705.055961613,"volume_24h_change_24h":28.549999237060547,"market_cap":99464859,"market_cap_change_24h":3.359999895095825,"percent_change_15m":1.0399999618530273,"percent_change_30m":0.8799999952316284,"percent_change_1h":0.41999998688697815,"percent_change_6h":1.850000023841858,"percent_change_12h":2.7300000190734863,"percent_change_24h":3.359999895095825,"percent_change_7d":8.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04774179367117059,"ath_date":"2026-02-01T00:01:16Z","percent_from_price_ath":-71.5}}},{"id":"met-meteora","name":"Meteora","symbol":"MET","rank":263,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36041,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.20475688438286452,"volume_24h":6041233.141257761,"volume_24h_change_24h":34.369998931884766,"market_cap":98283304,"market_cap_change_24h":1.659999966621399,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.7099999785423279,"percent_change_1h":-1.100000023841858,"percent_change_6h":-1.7200000286102295,"percent_change_12h":-2.609999895095825,"percent_change_24h":1.659999966621399,"percent_change_7d":6.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6223777542307936,"ath_date":"2025-10-23T14:08:46Z","percent_from_price_ath":-67.07}}},{"id":"hnt-helium","name":"Helium","symbol":"HNT","rank":263,"total_supply":177394590,"max_supply":223000000,"beta_value":1.16785,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5513447200263777,"volume_24h":7904855.13692692,"volume_24h_change_24h":-28.149999618530273,"market_cap":97805570,"market_cap_change_24h":-6.489999771118164,"percent_change_15m":0.5099999904632568,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.699999988079071,"percent_change_6h":-1.7999999523162842,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-6.489999771118164,"percent_change_7d":-27.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.71947324085755,"ath_date":"2021-11-12T23:05:00Z","percent_from_price_ath":-98.99}}},{"id":"mina-mina-protocol","name":"Mina Protocol","symbol":"MINA","rank":264,"total_supply":1265514602,"max_supply":0,"beta_value":1.36036,"first_data_at":"2021-06-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07661747667614405,"volume_24h":3475990.3698279327,"volume_24h_change_24h":12.170000076293945,"market_cap":96960535,"market_cap_change_24h":2.0399999618530273,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.15000000596046448,"percent_change_6h":-1.3200000524520874,"percent_change_12h":-0.46000000834465027,"percent_change_24h":2.0399999618530273,"percent_change_7d":20.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.456490237467732,"ath_date":"2021-09-14T10:15:00Z","percent_from_price_ath":-98.81}}},{"id":"dgb-digibyte","name":"DigiByte","symbol":"DGB","rank":265,"total_supply":18461261872,"max_supply":21000000000,"beta_value":0.928699,"first_data_at":"2014-02-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005150288724685742,"volume_24h":2652038.9161221934,"volume_24h_change_24h":-3.5399999618530273,"market_cap":95080870,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":1.0800000429153442,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.4399999976158142,"percent_change_6h":1,"percent_change_12h":2.2699999809265137,"percent_change_24h":-1.1699999570846558,"percent_change_7d":7.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18119959,"ath_date":"2021-05-01T00:10:00Z","percent_from_price_ath":-97.16}}},{"id":"ab-ab","name":"AB (prev. Newton)","symbol":"AB","rank":266,"total_supply":98823661261,"max_supply":100000000000,"beta_value":0.228095,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009581502939271607,"volume_24h":93079.50280795415,"volume_24h_change_24h":-40.209999084472656,"market_cap":94687920,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.3799999952316284,"percent_change_24h":0.4300000071525574,"percent_change_7d":-1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017302028897683702,"ath_date":"2025-03-21T15:12:04Z","percent_from_price_ath":-94.47}}},{"id":"s-sonic","name":"Sonic","symbol":"S","rank":267,"total_supply":3175000000,"max_supply":3175000000,"beta_value":1.72318,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.029699639177139057,"volume_24h":6372273.569121714,"volume_24h_change_24h":49.06999969482422,"market_cap":94296354,"market_cap_change_24h":-3.6500000953674316,"percent_change_15m":0.27000001072883606,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-2.569999933242798,"percent_change_12h":-2.75,"percent_change_24h":-3.6500000953674316,"percent_change_7d":5.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9883287390479074,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-97}}},{"id":"ath14-aethir","name":"Aethir","symbol":"ATH","rank":268,"total_supply":42000000000,"max_supply":42000000000,"beta_value":1.54177,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004672145164359496,"volume_24h":5470189.1834805645,"volume_24h_change_24h":-6.130000114440918,"market_cap":94044510,"market_cap_change_24h":-1.8600000143051147,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-1.0399999618530273,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-1.8600000143051147,"percent_change_7d":-6.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06866980699981756,"ath_date":"2025-09-28T16:06:39Z","percent_from_price_ath":-93.2}}},{"id":"orca-orca","name":"Orca","symbol":"ORCA","rank":269,"total_supply":100000000,"max_supply":100000000,"beta_value":1.29437,"first_data_at":"2021-09-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.5555834816779928,"volume_24h":33405355.67620189,"volume_24h_change_24h":224.39999389648438,"market_cap":93579576,"market_cap_change_24h":16.6299991607666,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-3.6600000858306885,"percent_change_6h":-8.829999923706055,"percent_change_12h":11.390000343322754,"percent_change_24h":16.6299991607666,"percent_change_7d":21.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.189604557268863,"ath_date":"2024-12-06T13:21:22Z","percent_from_price_ath":-83.06}}},{"id":"mag7ssi-mag7ssi","name":"MAG7.ssi","symbol":"MAG7.SSI","rank":271,"total_supply":173576058,"max_supply":0,"beta_value":1.24291,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.52934847394131,"volume_24h":142521.53421541094,"volume_24h_change_24h":67.9800033569336,"market_cap":91882221,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-0.6100000143051147,"percent_change_24h":-0.9399999976158142,"percent_change_7d":1.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1171277684659588,"ath_date":"2025-10-07T13:39:40Z","percent_from_price_ath":-52.61}}},{"id":"uxlink-uxlink","name":"UXLINK","symbol":"UXLINK","rank":271,"total_supply":1000000000,"max_supply":1000000000,"beta_value":50.4477,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.10071807388885463,"volume_24h":786484.9174295636,"volume_24h_change_24h":0.009999999776482582,"market_cap":93440224,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.735609193748662,"ath_date":"2026-05-02T06:55:19Z","percent_from_price_ath":-97.87}}},{"id":"superoeth-super-oeth","name":"Super OETH","symbol":"SUPEROETH","rank":272,"total_supply":36816,"max_supply":0,"beta_value":1.40984,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2485.117913796353,"volume_24h":5059.299741340346,"volume_24h_change_24h":93.87999725341797,"market_cap":91492101,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.3700000047683716,"percent_change_7d":1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4943.594040044307,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.73}}},{"id":"dexe-dexe","name":"DeXe","symbol":"DEXE","rank":273,"total_supply":96504599,"max_supply":0,"beta_value":0.688708,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.9320114989609358,"volume_24h":11275991.35162063,"volume_24h_change_24h":-1.5199999809265137,"market_cap":90322134,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-2.299999952316284,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-9.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":48.88704778968957,"ath_date":"2026-07-13T00:40:17Z","percent_from_price_ath":-96.05}}},{"id":"dydx-dydx-chain","name":"DYDX Chain","symbol":"DYDX","rank":275,"total_supply":743998801,"max_supply":1000000000,"beta_value":1.36846,"first_data_at":"2024-03-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1205452321808447,"volume_24h":873276.5710097924,"volume_24h_change_24h":16.25,"market_cap":89685508,"market_cap_change_24h":-1,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.5,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-0.550000011920929,"percent_change_12h":-1.100000023841858,"percent_change_24h":-1,"percent_change_7d":11.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.156572915791131,"ath_date":"2024-03-13T02:01:12Z","percent_from_price_ath":-97.1}}},{"id":"ordi-ordinals","name":"Ordinals","symbol":"ORDI","rank":275,"total_supply":21000000,"max_supply":21000000,"beta_value":1.78913,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.254862563539428,"volume_24h":8985562.556290839,"volume_24h_change_24h":-12.479999542236328,"market_cap":89352113,"market_cap_change_24h":2.0199999809265137,"percent_change_15m":-0.6399999856948853,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.6800000071525574,"percent_change_6h":0.9700000286102295,"percent_change_12h":-0.25999999046325684,"percent_change_24h":2.0199999809265137,"percent_change_7d":8.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":96.35821238821913,"ath_date":"2024-03-05T01:43:07Z","percent_from_price_ath":-95.57}}},{"id":"ansem-the-black-bull","name":"The Black Bull","symbol":"ANSEM","rank":277,"total_supply":999998147,"max_supply":1000000000,"beta_value":-5.65593,"first_data_at":"2026-06-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.21528851800507912,"volume_24h":18456682.02767908,"volume_24h_change_24h":1.3700000047683716,"market_cap":89486584,"market_cap_change_24h":-19.290000915527344,"percent_change_15m":1.25,"percent_change_30m":0.7599999904632568,"percent_change_1h":-3.069999933242798,"percent_change_6h":-4.349999904632568,"percent_change_12h":-9.3100004196167,"percent_change_24h":-19.290000915527344,"percent_change_7d":-27.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44257424132392664,"ath_date":"2026-07-06T22:07:17Z","percent_from_price_ath":-51.4}}},{"id":"rsr-reserve-rights","name":"Reserve Rights","symbol":"RSR","rank":278,"total_supply":100000000000,"max_supply":0,"beta_value":1.49024,"first_data_at":"2019-05-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0014172226351611074,"volume_24h":3172621.5589361168,"volume_24h_change_24h":25.219999313354492,"market_cap":88651774,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-1.0099999904632568,"percent_change_1h":-1.2999999523162842,"percent_change_6h":-1,"percent_change_12h":-1.0499999523162842,"percent_change_24h":-1.9600000381469727,"percent_change_7d":6.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12031117,"ath_date":"2021-04-16T17:45:00Z","percent_from_price_ath":-98.82}}},{"id":"zrx-0x","name":"0x","symbol":"ZRX","rank":278,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21331,"first_data_at":"2017-08-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.10309588827844121,"volume_24h":3385843.5182176353,"volume_24h_change_24h":-1.7699999809265137,"market_cap":87466197,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.9300000071525574,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-2.680000066757202,"percent_change_24h":-2.490000009536743,"percent_change_7d":7.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.53141,"ath_date":"2018-01-09T17:04:00Z","percent_from_price_ath":-95.93}}},{"id":"qtum-qtum","name":"Qtum","symbol":"QTUM","rank":279,"total_supply":106102317,"max_supply":0,"beta_value":1.24232,"first_data_at":"2017-05-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.8710763018732657,"volume_24h":3688097.9165922725,"volume_24h_change_24h":9.84000015258789,"market_cap":87441167,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.75,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-0.14000000059604645,"percent_change_7d":5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.876,"ath_date":"2018-01-07T02:24:00Z","percent_from_price_ath":-99.18}}},{"id":"nex-nexus","name":"Nexus","symbol":"NEX","rank":281,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":0.936777,"first_data_at":"2026-05-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000014524292265136651,"volume_24h":88148.47047846808,"volume_24h_change_24h":-53.41999816894531,"market_cap":87145753,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-0.33000001311302185,"percent_change_7d":0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000067518761356484,"ath_date":"2026-05-21T08:55:18Z","percent_from_price_ath":-78.43}}},{"id":"-niu-lai","name":"牛来 (Niu Lai)","symbol":"牛来","rank":281,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.37878,"first_data_at":"2026-08-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08561088797031123,"volume_24h":14607456.530950809,"volume_24h_change_24h":-37.7400016784668,"market_cap":85610887,"market_cap_change_24h":-19.229999542236328,"percent_change_15m":0.7300000190734863,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-2.680000066757202,"percent_change_6h":-4.739999771118164,"percent_change_12h":-8.479999542236328,"percent_change_24h":-19.229999542236328,"percent_change_7d":-24.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13924642822536853,"ath_date":"2026-09-05T17:25:17Z","percent_from_price_ath":-38.65}}},{"id":"o-o1exchange","name":"o1.exchange","symbol":"O","rank":282,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.440014,"first_data_at":"2026-06-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5328281847277416,"volume_24h":2090484.2936915471,"volume_24h_change_24h":-12.619999885559082,"market_cap":85252509,"market_cap_change_24h":1.9700000286102295,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.3799999952316284,"percent_change_1h":0.17000000178813934,"percent_change_6h":1.059999942779541,"percent_change_12h":-0.2199999988079071,"percent_change_24h":1.9700000286102295,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9337021128078971,"ath_date":"2026-06-20T10:43:18Z","percent_from_price_ath":-42.96}}},{"id":"wemix-wemix-token","name":"WEMIX Token","symbol":"WEMIX","rank":283,"total_supply":537836317,"max_supply":590000000,"beta_value":0.291846,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.19735613473185856,"volume_24h":324575.7518121813,"volume_24h_change_24h":17.5,"market_cap":82943530,"market_cap_change_24h":3.3499999046325684,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.6000000238418579,"percent_change_1h":0.38999998569488525,"percent_change_6h":-0.1899999976158142,"percent_change_12h":1.2599999904632568,"percent_change_24h":3.3499999046325684,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.7285717,"ath_date":"2021-11-21T18:45:00Z","percent_from_price_ath":-99.2}}},{"id":"frxusd-frax-usd","name":"Frax USD","symbol":"FRXUSD","rank":284,"total_supply":82781683,"max_supply":0,"beta_value":-0.00492063,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0000685729928298,"volume_24h":869766.2843612062,"volume_24h_change_24h":-54.790000915527344,"market_cap":82787359,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.606847403121766,"ath_date":"2025-05-09T10:33:03Z","percent_from_price_ath":-37.76}}},{"id":"banana-banana-for-scale","name":"Banana For Scale","symbol":"BANANA","rank":285,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.31215,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008241557029198114,"volume_24h":2679851.949136839,"volume_24h_change_24h":-38.9900016784668,"market_cap":82415570,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.550000011920929,"percent_change_6h":-1.5,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-1.0299999713897705,"percent_change_7d":-3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06015374191441765,"ath_date":"2025-07-11T01:30:19Z","percent_from_price_ath":-86.3}}},{"id":"velo-velo","name":"Velo","symbol":"VELO","rank":286,"total_supply":23999921755,"max_supply":0,"beta_value":1.23644,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004695923054594305,"volume_24h":1554655.5007142376,"volume_24h_change_24h":36.72999954223633,"market_cap":82478610,"market_cap_change_24h":-6,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-1.2899999618530273,"percent_change_1h":-1.5700000524520874,"percent_change_6h":-2.869999885559082,"percent_change_12h":-3.259999990463257,"percent_change_24h":-6,"percent_change_7d":2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3701600151433104,"ath_date":"2021-09-03T09:05:00Z","percent_from_price_ath":-99.66}}},{"id":"spcxb-spacex-tokenized-bstocks","name":"SpaceX Tokenized bStocks","symbol":"SPCXB","rank":287,"total_supply":540259,"max_supply":0,"beta_value":0.318602,"first_data_at":"2026-06-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":150.72752782191526,"volume_24h":12075850.598522829,"volume_24h_change_24h":-49.540000915527344,"market_cap":81431903,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.18000000715255737,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-0.05000000074505806,"percent_change_7d":6.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":221.96709766296544,"ath_date":"2026-06-16T14:07:17Z","percent_from_price_ath":-32.1}}},{"id":"aioz-aioz-network","name":"AIOZ Network","symbol":"AIOZ","rank":290,"total_supply":1161192974,"max_supply":0,"beta_value":1.47477,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06313246854135202,"volume_24h":2913271.18079488,"volume_24h_change_24h":82.66000366210938,"market_cap":80598980,"market_cap_change_24h":7.369999885559082,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.9700000286102295,"percent_change_1h":-1.5,"percent_change_6h":1.4800000190734863,"percent_change_12h":6.059999942779541,"percent_change_24h":7.349999904632568,"percent_change_7d":11.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3195708207805787,"ath_date":"2024-12-01T22:57:21Z","percent_from_price_ath":-95.21}}},{"id":"wpls-wrapped-pulse","name":"Wrapped Pulse","symbol":"WPLS","rank":290,"total_supply":7255103166364,"max_supply":0,"beta_value":1.21142,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000011125876292342042,"volume_24h":1429862.346978047,"volume_24h_change_24h":148.55999755859375,"market_cap":80719380,"market_cap_change_24h":3,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.05000000074505806,"percent_change_6h":1.399999976158142,"percent_change_12h":1.159999966621399,"percent_change_24h":3,"percent_change_7d":-1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003034584864056813,"ath_date":"2023-05-22T10:10:57Z","percent_from_price_ath":-96.34}}},{"id":"gmx-gmx","name":"GMX","symbol":"GMX","rank":290,"total_supply":10044469,"max_supply":13250000,"beta_value":1.24774,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":8.032990606805344,"volume_24h":5557611.169529846,"volume_24h_change_24h":56.83000183105469,"market_cap":80687125,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.20000000298023224,"percent_change_1h":0.5199999809265137,"percent_change_6h":2.0399999618530273,"percent_change_12h":1.2799999713897705,"percent_change_24h":0.9599999785423279,"percent_change_7d":3.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91.08720624600386,"ath_date":"2023-04-18T09:55:56Z","percent_from_price_ath":-91.16}}},{"id":"gas-gas","name":"Gas","symbol":"GAS","rank":291,"total_supply":64992331,"max_supply":100000000,"beta_value":1.08959,"first_data_at":"2017-07-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.2263388155275492,"volume_24h":613680.5135737956,"volume_24h_change_24h":-20.600000381469727,"market_cap":79702618,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.8899999856948853,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-0.46000000834465027,"percent_change_7d":1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.493,"ath_date":"2018-01-15T20:19:00Z","percent_from_price_ath":-98.74}}},{"id":"beam-beam-eth","name":"Beam Token","symbol":"BEAM","rank":292,"total_supply":62594795429,"max_supply":0,"beta_value":1.42124,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0015475881053504234,"volume_24h":4677512.892728294,"volume_24h_change_24h":43.689998626708984,"market_cap":79391555,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-3.140000104904175,"percent_change_24h":-1.8899999856948853,"percent_change_7d":3.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.044335849702563664,"ath_date":"2024-03-10T10:40:07Z","percent_from_price_ath":-96.5}}},{"id":"goose-goose-token","name":"Goose Token","symbol":"GOOSE","rank":293,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-26.639,"first_data_at":"2026-08-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0793192251995486,"volume_24h":8849555.733682275,"volume_24h_change_24h":261.57000732421875,"market_cap":79319225,"market_cap_change_24h":6.170000076293945,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-0.2800000011920929,"percent_change_24h":6.170000076293945,"percent_change_7d":339.1000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13485215259000216,"ath_date":"2026-08-31T17:10:16Z","percent_from_price_ath":-41.19}}},{"id":"ultima-ultimaecosystem","name":"UltimaEcosystem","symbol":"ULTIMA","rank":295,"total_supply":100000,"max_supply":100000,"beta_value":0.3912,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2103.4456972656185,"volume_24h":987800.0047096664,"volume_24h_change_24h":7.190000057220459,"market_cap":78687800,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.5600000023841858,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-7.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22883.91324606799,"ath_date":"2025-02-14T10:59:03Z","percent_from_price_ath":-90.82}}},{"id":"psol-phantom-staked-sol","name":"Phantom Staked SOL","symbol":"PSOL","rank":295,"total_supply":679403,"max_supply":0,"beta_value":1.47376,"first_data_at":"2025-09-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":113.74470521540897,"volume_24h":151709.56084791565,"volume_24h_change_24h":-52.790000915527344,"market_cap":77278493,"market_cap_change_24h":-1.3700000047683716,"percent_change_15m":-0.5899999737739563,"percent_change_30m":-1.100000023841858,"percent_change_1h":-1.2200000286102295,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-1.3700000047683716,"percent_change_7d":0.6800000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":249.3005582447397,"ath_date":"2025-09-21T04:03:38Z","percent_from_price_ath":-54.1}}},{"id":"yfi-yearnfinance","name":"yearn.finance","symbol":"YFI","rank":296,"total_supply":36666,"max_supply":36666,"beta_value":0.998786,"first_data_at":"2020-07-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2296.6486420614783,"volume_24h":3265513.3839897187,"volume_24h_change_24h":-23.489999771118164,"market_cap":77516484,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-0.75,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-1.4600000381469727,"percent_change_7d":1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91384.35059733,"ath_date":"2021-05-12T00:55:00Z","percent_from_price_ath":-97.49}}},{"id":"hsol-helius-staked-sol","name":"Helius Staked SOL","symbol":"HSOL","rank":297,"total_supply":626827,"max_supply":0,"beta_value":1.48561,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":123.70831817830262,"volume_24h":46492.4375237149,"volume_24h_change_24h":88.37000274658203,"market_cap":77543713,"market_cap_change_24h":-0.75,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-0.75,"percent_change_7d":1.3200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":283.04586443315543,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-56.28}}},{"id":"xpr-proton","name":"Proton","symbol":"XPR","rank":298,"total_supply":30215400688,"max_supply":0,"beta_value":1.16034,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002833061465860209,"volume_24h":889199.5236594344,"volume_24h_change_24h":13.420000076293945,"market_cap":77222442,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-5.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05081790553722907,"ath_date":"2021-10-17T05:05:00Z","percent_from_price_ath":-94.43}}},{"id":"kaito-kaito","name":"KAITO","symbol":"KAITO","rank":300,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.0086,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.31968630837084805,"volume_24h":10142040.395846402,"volume_24h_change_24h":10.369999885559082,"market_cap":77168722,"market_cap_change_24h":3.0199999809265137,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.5699999928474426,"percent_change_6h":2.3399999141693115,"percent_change_12h":1.6100000143051147,"percent_change_24h":3.0199999809265137,"percent_change_7d":4.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.917111135900501,"ath_date":"2025-02-27T08:56:05Z","percent_from_price_ath":-89.04}}},{"id":"rif-rif-token","name":"RSK Infrastructure Framework","symbol":"RIF","rank":300,"total_supply":1000000000,"max_supply":0,"beta_value":0.635318,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07610489822259256,"volume_24h":7551472.541658105,"volume_24h_change_24h":-0.75,"market_cap":76104898,"market_cap_change_24h":3.4600000381469727,"percent_change_15m":-0.25,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.8899999856948853,"percent_change_6h":0.41999998688697815,"percent_change_12h":1.9800000190734863,"percent_change_24h":3.4600000381469727,"percent_change_7d":8.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.63351779,"ath_date":"2021-05-17T11:05:00Z","percent_from_price_ath":-87.95}}},{"id":"safe-safe","name":"Safe ","symbol":"SAFE","rank":302,"total_supply":775307296,"max_supply":1000000000,"beta_value":1.24989,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0981981108959531,"volume_24h":740235.429107446,"volume_24h_change_24h":4.210000038146973,"market_cap":76133711,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-1.1100000143051147,"percent_change_6h":-1.350000023841858,"percent_change_12h":0.3199999928474426,"percent_change_24h":-0.5299999713897705,"percent_change_7d":8.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0636217197969096,"ath_date":"2024-04-23T10:52:07Z","percent_from_price_ath":-96.8}}},{"id":"hay-hay","name":"Lista USD","symbol":"LISUSD","rank":302,"total_supply":76317521,"max_supply":0,"beta_value":2.83782,"first_data_at":"2022-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9976758907447111,"volume_24h":3371.442704885095,"volume_24h_change_24h":33.060001373291016,"market_cap":76140150,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":51.98331699562026,"ath_date":"2026-01-17T15:10:18Z","percent_from_price_ath":-98.08}}},{"id":"snx-synthetix-network-token","name":"Synthetix Network","symbol":"SNX","rank":303,"total_supply":339889850,"max_supply":339889850,"beta_value":1.63526,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.22308120731759445,"volume_24h":8314860.7420021,"volume_24h_change_24h":-39.29999923706055,"market_cap":75728533,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-0.800000011920929,"percent_change_24h":0.11999999731779099,"percent_change_7d":7.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.86224816,"ath_date":"2021-02-14T01:10:00Z","percent_from_price_ath":-99.23}}},{"id":"islm-islamic-coin","name":"Islamic Coin","symbol":"ISLM","rank":304,"total_supply":20240576381,"max_supply":100000000000,"beta_value":0.451509,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.019893569907143187,"volume_24h":3075.9082292933786,"volume_24h_change_24h":0.14000000059604645,"market_cap":74462743,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":395.54998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.216275621129889,"ath_date":"2023-12-14T14:23:03Z","percent_from_price_ath":-90.8}}},{"id":"tag-tagger","name":"Tagger","symbol":"TAG","rank":305,"total_supply":405380800000,"max_supply":400000000000,"beta_value":1.06608,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006836573968633187,"volume_24h":823044.530915256,"volume_24h_change_24h":-33.95000076293945,"market_cap":74111587,"market_cap_change_24h":-5.340000152587891,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-3.0899999141693115,"percent_change_12h":-3.369999885559082,"percent_change_24h":-5.340000152587891,"percent_change_7d":-13.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002163430227151776,"ath_date":"2026-05-04T06:34:20Z","percent_from_price_ath":-68.4}}},{"id":"nmr-numeraire","name":"Numeraire","symbol":"NMR","rank":306,"total_supply":10738831,"max_supply":11000000,"beta_value":0.771981,"first_data_at":"2017-06-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":9.24355689882393,"volume_24h":3591347.141718709,"volume_24h_change_24h":-84.80000305175781,"market_cap":74019639,"market_cap_change_24h":-1.3300000429153442,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-1.149999976158142,"percent_change_12h":-1.6100000143051147,"percent_change_24h":-1.3300000429153442,"percent_change_7d":4.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":168.488,"ath_date":"2017-06-25T04:29:00Z","percent_from_price_ath":-94.52}}},{"id":"cap-cap-2","name":"Cap","symbol":"CAP","rank":307,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-1.96696,"first_data_at":"2026-06-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04622108921880665,"volume_24h":4956607.273653357,"volume_24h_change_24h":64.76000213623047,"market_cap":72104899,"market_cap_change_24h":5.099999904632568,"percent_change_15m":3.25,"percent_change_30m":5.949999809265137,"percent_change_1h":7.630000114440918,"percent_change_6h":10.039999961853027,"percent_change_12h":7.550000190734863,"percent_change_24h":5.099999904632568,"percent_change_7d":-33.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08856656931673884,"ath_date":"2026-06-29T09:43:17Z","percent_from_price_ath":-47.74}}},{"id":"fbtc-ignition-fbtc","name":"Ignition FBTC","symbol":"FBTC","rank":309,"total_supply":15047,"max_supply":0,"beta_value":1.03233,"first_data_at":"2024-10-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":79283.48736555086,"volume_24h":21627.639545394162,"volume_24h_change_24h":147.13999938964844,"market_cap":71989406,"market_cap_change_24h":5.130000114440918,"percent_change_15m":-0.5,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.9700000286102295,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.6600000262260437,"percent_change_7d":1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126231.65301763595,"ath_date":"2025-10-06T19:06:39Z","percent_from_price_ath":-37.15}}},{"id":"geod-geodnet-token","name":"Geodnet Token","symbol":"GEOD","rank":309,"total_supply":989289568,"max_supply":1000000000,"beta_value":0.838514,"first_data_at":"2023-01-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.22725595808152074,"volume_24h":1157472.823166108,"volume_24h_change_24h":9.270000457763672,"market_cap":72077518,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.9599999785423279,"percent_change_12h":0.25,"percent_change_24h":0.07000000029802322,"percent_change_7d":-3.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.748736093043632,"ath_date":"2024-07-29T13:21:21Z","percent_from_price_ath":-98.72}}},{"id":"tfuel-theta-fuel","name":"Theta Fuel","symbol":"TFUEL","rank":310,"total_supply":7458602590,"max_supply":0,"beta_value":1.02064,"first_data_at":"2019-03-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009625358941436908,"volume_24h":511319.70120903925,"volume_24h_change_24h":94.54000091552734,"market_cap":71791809,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.5699999928474426,"percent_change_6h":0.7599999904632568,"percent_change_12h":0.9300000071525574,"percent_change_24h":1.1100000143051147,"percent_change_7d":8.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.68449996,"ath_date":"2021-06-09T06:46:15Z","percent_from_price_ath":-98.59}}},{"id":"gala-gala","name":"Gala","symbol":"GALA","rank":311,"total_supply":39835172964,"max_supply":50000000000,"beta_value":1.64119,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0018807469185624546,"volume_24h":9247642.860411474,"volume_24h_change_24h":-10.930000305175781,"market_cap":71112945,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.1599999964237213,"percent_change_30m":-1.100000023841858,"percent_change_1h":-1.75,"percent_change_6h":0.25999999046325684,"percent_change_12h":-0.7599999904632568,"percent_change_24h":0.17000000178813934,"percent_change_7d":9.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8343063956484528,"ath_date":"2021-11-26T01:55:00Z","percent_from_price_ath":-99.77}}},{"id":"re-re","name":"RE","symbol":"RE","rank":312,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40348,"first_data_at":"2026-06-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4475044051155122,"volume_24h":7276650.290541584,"volume_24h_change_24h":28.399999618530273,"market_cap":71421703,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-2.190000057220459,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0797661879316316,"ath_date":"2026-06-20T19:22:16Z","percent_from_price_ath":-58.72}}},{"id":"zig-zigcoin","name":"ZIGChain","symbol":"ZIG","rank":313,"total_supply":1954674295,"max_supply":1954674295,"beta_value":1.00565,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05037467393458582,"volume_24h":7530964.075467398,"volume_24h_change_24h":-25.549999237060547,"market_cap":71011882,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-1.649999976158142,"percent_change_24h":-2.069999933242798,"percent_change_7d":22.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17599679524745948,"ath_date":"2024-12-04T20:24:21Z","percent_from_price_ath":-71.38}}},{"id":"arcsol-ai-rig-complex","name":"AI Rig Complex","symbol":"ARC","rank":314,"total_supply":999998319,"max_supply":999998319,"beta_value":0.264676,"first_data_at":"2024-12-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07102418719903984,"volume_24h":1788820.404300327,"volume_24h_change_24h":10.729999542236328,"market_cap":71024067,"market_cap_change_24h":-2,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-2.430000066757202,"percent_change_24h":-2,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6334731725382374,"ath_date":"2025-01-22T03:35:03Z","percent_from_price_ath":-88.8}}},{"id":"lpt-livepeer","name":"Livepeer","symbol":"LPT","rank":315,"total_supply":38746734,"max_supply":38746734,"beta_value":1.27188,"first_data_at":"2018-12-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.4275184758398116,"volume_24h":3762584.929953422,"volume_24h_change_24h":-5.019999980926514,"market_cap":70931901,"market_cap_change_24h":-1.9800000190734863,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.5799999833106995,"percent_change_6h":0.27000001072883606,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-1.9800000190734863,"percent_change_7d":6.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":99.95288233509626,"ath_date":"2021-11-09T16:55:00Z","percent_from_price_ath":-98.57}}},{"id":"bansol-comedian","name":"Comedian","symbol":"BAN","rank":316,"total_supply":999961859,"max_supply":1000000000,"beta_value":0.605485,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07042803795294902,"volume_24h":5376871.7155134585,"volume_24h_change_24h":14.470000267028809,"market_cap":70425351,"market_cap_change_24h":0.7599999904632568,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.25,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.25999999046325684,"percent_change_24h":0.7599999904632568,"percent_change_7d":0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46680786331359175,"ath_date":"2024-11-18T12:30:23Z","percent_from_price_ath":-84.92}}},{"id":"purr4-hypurr","name":"Hypurr","symbol":"PURR","rank":317,"total_supply":596649444,"max_supply":1000000000,"beta_value":2.00266,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.11772706795884545,"volume_24h":1847223.9518627524,"volume_24h_change_24h":39.90999984741211,"market_cap":70241785,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":0.41999998688697815,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-3.5399999618530273,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6898968760953063,"ath_date":"2024-12-16T20:03:20Z","percent_from_price_ath":-82.94}}},{"id":"cfg-centrifuge","name":"Centrifuge","symbol":"CFG","rank":318,"total_supply":563742278,"max_supply":0,"beta_value":1.77514,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12044066352654054,"volume_24h":32312571.735849578,"volume_24h_change_24h":641.1400146484375,"market_cap":69512893,"market_cap_change_24h":16.719999313354492,"percent_change_15m":-1.0700000524520874,"percent_change_30m":-4.559999942779541,"percent_change_1h":-5.670000076293945,"percent_change_6h":3.390000104904175,"percent_change_12h":13.699999809265137,"percent_change_24h":16.719999313354492,"percent_change_7d":9.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3436438918570017,"ath_date":"2021-11-07T06:15:00Z","percent_from_price_ath":-94.82}}},{"id":"turbo-turbo","name":"Turbo","symbol":"TURBO","rank":319,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.78441,"first_data_at":"2023-05-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009934575317742597,"volume_24h":3484284.2488360135,"volume_24h_change_24h":-16.770000457763672,"market_cap":68548569,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-1.0700000524520874,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-0.7699999809265137,"percent_change_7d":5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014306866373503977,"ath_date":"2024-12-11T21:54:21Z","percent_from_price_ath":-93.06}}},{"id":"ip-story","name":"Data Network","symbol":"DATA","rank":320,"total_supply":999999987,"max_supply":0,"beta_value":1.58528,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.19079064999125725,"volume_24h":1086006.4661122484,"volume_24h_change_24h":-3.059999942779541,"market_cap":68387056,"market_cap_change_24h":-0.5,"percent_change_15m":-0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.75,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.5099999904632568,"percent_change_7d":4.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.890000048901461,"ath_date":"2025-09-21T21:06:38Z","percent_from_price_ath":-98.72}}},{"id":"busd-binance-usd","name":"BUSD","symbol":"BUSD","rank":321,"total_supply":68223481,"max_supply":0,"beta_value":0.0399543,"first_data_at":"2019-09-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0001691357948796,"volume_24h":10573118.00472461,"volume_24h_change_24h":-1.1799999475479126,"market_cap":68235020,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.009999999776482582,"percent_change_12h":0,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.17612142,"ath_date":"2019-11-25T02:40:00Z","percent_from_price_ath":-14.96}}},{"id":"hot-holo","name":"Holo","symbol":"HOT","rank":322,"total_supply":177619433541,"max_supply":0,"beta_value":1.11609,"first_data_at":"2018-05-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0003832156754908215,"volume_24h":978129.0320254379,"volume_24h_change_24h":6.409999847412109,"market_cap":68066551,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.6600000262260437,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03109212,"ath_date":"2021-04-05T15:45:00Z","percent_from_price_ath":-98.77}}},{"id":"peaq-peaq-network","name":"Peaq","symbol":"PEAQ","rank":323,"total_supply":4257840267,"max_supply":0,"beta_value":1.67673,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.026902961486501526,"volume_24h":1921575.8213199633,"volume_24h_change_24h":76.79000091552734,"market_cap":67323486,"market_cap_change_24h":8.020000457763672,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-1.649999976158142,"percent_change_6h":3.3399999141693115,"percent_change_12h":3.440000057220459,"percent_change_24h":7.900000095367432,"percent_change_7d":16.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4293019470723805,"ath_date":"2025-01-19T15:26:04Z","percent_from_price_ath":-93.74}}},{"id":"metal-metal-blockchain","name":"Metal Blockchain","symbol":"METAL","rank":324,"total_supply":666666666,"max_supply":666666666,"beta_value":0.904628,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1314508122468341,"volume_24h":10154.682303449112,"volume_24h_change_24h":53.380001068115234,"market_cap":66729669,"market_cap_change_24h":3.4200000762939453,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":1.5099999904632568,"percent_change_6h":4.099999904632568,"percent_change_12h":0.17000000178813934,"percent_change_24h":3.4200000762939453,"percent_change_7d":-4.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.474618086577469,"ath_date":"2022-09-15T13:10:00Z","percent_from_price_ath":-91.09}}},{"id":"bas-bnb-attestation-service","name":"BNB Attestation Service","symbol":"BAS","rank":325,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.535038,"first_data_at":"2026-01-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0266391557271589,"volume_24h":1217401.142245192,"volume_24h_change_24h":-18.84000015258789,"market_cap":66597889,"market_cap_change_24h":-4.989999771118164,"percent_change_15m":0.25,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.49000000953674316,"percent_change_6h":1.440000057220459,"percent_change_12h":-3.240000009536743,"percent_change_24h":-4.989999771118164,"percent_change_7d":5.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06302132676699518,"ath_date":"2026-06-30T03:58:18Z","percent_from_price_ath":-57.74}}},{"id":"babydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"BABYDOGE","rank":326,"total_supply":420000000000000000,"max_supply":420000000000000000,"beta_value":1.46914,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.0219289293041774e-10,"volume_24h":1983999.1276879204,"volume_24h_change_24h":0.8600000143051147,"market_cap":66548577,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-1.059999942779541,"percent_change_24h":-0.9800000190734863,"percent_change_7d":12.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.891069822412e-8,"ath_date":"2021-07-04T16:40:00Z","percent_from_price_ath":-97.87}}},{"id":"gusd-gemini-dollar","name":"Gemini Dollar","symbol":"GUSD","rank":327,"total_supply":65953754,"max_supply":0,"beta_value":-0.0027323,"first_data_at":"2018-10-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.001717085513286,"volume_24h":151223501.33057418,"volume_24h_change_24h":54.65999984741211,"market_cap":66067002,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.4000000059604645,"percent_change_24h":-0.1899999976158142,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.65168453,"ath_date":"2020-05-13T23:45:00Z","percent_from_price_ath":-39.3}}},{"id":"w-wormhole","name":"Wormhole","symbol":"W","rank":328,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.55063,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010243911488551308,"volume_24h":8007842.711312347,"volume_24h_change_24h":90.45999908447266,"market_cap":66047921,"market_cap_change_24h":1.75,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-0.5400000214576721,"percent_change_24h":1.7200000286102295,"percent_change_7d":10.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.612379227164226,"ath_date":"2024-04-03T17:31:09Z","percent_from_price_ath":-99.36}}},{"id":"eurcv-eur-coinvertible","name":"EUR CoinVertible","symbol":"EURCV","rank":329,"total_supply":0,"max_supply":0,"beta_value":0.044638,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1617151021862704,"volume_24h":17083828.0935127,"volume_24h_change_24h":83.13999938964844,"market_cap":65306916,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.09000000357627869,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.205913149715703,"ath_date":"2026-01-27T20:52:16Z","percent_from_price_ath":-3.7}}},{"id":"arkm-arkham","name":"Arkham","symbol":"ARKM","rank":331,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.63482,"first_data_at":"2023-10-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.11397270377619982,"volume_24h":7552758.735960762,"volume_24h_change_24h":49,"market_cap":64797138,"market_cap_change_24h":5.559999942779541,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.9200000166893005,"percent_change_6h":4.21999979019165,"percent_change_12h":5.349999904632568,"percent_change_24h":5.559999942779541,"percent_change_7d":4.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.002048547257676,"ath_date":"2024-03-10T00:07:07Z","percent_from_price_ath":-97.16}}},{"id":"buck-bucket-protocol-buck-stablecoin","name":"Bucket Protocol BUCK Stablecoin","symbol":"BUCK","rank":331,"total_supply":64645269,"max_supply":0,"beta_value":-0.000902565,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9986650768859108,"volume_24h":314511.61243623,"volume_24h_change_24h":24.110000610351562,"market_cap":64558972,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0290497097764255,"ath_date":"2025-07-08T03:27:20Z","percent_from_price_ath":-2.94}}},{"id":"omi-ecomi","name":"Ecomi","symbol":"OMI","rank":332,"total_supply":310882499574,"max_supply":750000000000,"beta_value":1.08254,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00023680705745818018,"volume_24h":197693.4591605066,"volume_24h_change_24h":11.789999961853027,"market_cap":64163261,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.47999998927116394,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-12.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01291637,"ath_date":"2021-03-31T19:10:00Z","percent_from_price_ath":-98.17}}},{"id":"savax-benqi-liquid-staked-avax","name":"BENQI Liquid Staked AVAX","symbol":"SAVAX","rank":334,"total_supply":6356748,"max_supply":0,"beta_value":1.51651,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":9.987201292944974,"volume_24h":4372.461510581117,"volume_24h_change_24h":62,"market_cap":63486121,"market_cap_change_24h":1.9500000476837158,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-0.3100000023841858,"percent_change_12h":1.6699999570846558,"percent_change_24h":1.9500000476837158,"percent_change_7d":7.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1599.6816902895637,"ath_date":"2026-01-24T20:46:21Z","percent_from_price_ath":-99.38}}},{"id":"bdca-bitdca","name":"BitDCA","symbol":"BDCA","rank":334,"total_supply":142665333,"max_supply":142665333,"beta_value":0.623388,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.47459561829029234,"volume_24h":106934.23621686097,"volume_24h_change_24h":10.3100004196167,"market_cap":63053183,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.5799999833106995,"percent_change_12h":-1.2000000476837158,"percent_change_24h":-1.399999976158142,"percent_change_7d":3.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1766813370945044,"ath_date":"2025-10-02T11:06:39Z","percent_from_price_ath":-59.65}}},{"id":"bome-book-of-meme","name":"BOOK OF MEME","symbol":"BOME","rank":336,"total_supply":68999659569,"max_supply":68999659569,"beta_value":1.9849,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009151602534516507,"volume_24h":10638923.287864067,"volume_24h_change_24h":-67.08999633789062,"market_cap":63145745,"market_cap_change_24h":-0.5,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.3499999940395355,"percent_change_1h":0.5199999809265137,"percent_change_6h":1.9299999475479126,"percent_change_12h":0.9399999976158142,"percent_change_24h":-0.5,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09584563278945273,"ath_date":"2024-03-15T03:52:00Z","percent_from_price_ath":-99.05}}},{"id":"fun-funfair","name":"FUNToken","symbol":"FUN","rank":336,"total_supply":10999873621,"max_supply":0,"beta_value":0.646837,"first_data_at":"2017-06-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005928617575581525,"volume_24h":93810.7811261167,"volume_24h_change_24h":191.61000061035156,"market_cap":62836701,"market_cap_change_24h":-6.809999942779541,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-1.2400000095367432,"percent_change_12h":-3.5399999618530273,"percent_change_24h":-6.809999942779541,"percent_change_7d":2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.337854,"ath_date":"2017-07-01T00:04:00Z","percent_from_price_ath":-98.25}}},{"id":"usdm-megausd","name":"MegaUSD","symbol":"USDM","rank":337,"total_supply":62981492,"max_supply":0,"beta_value":0.00113783,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9950556243586373,"volume_24h":78526.99436502489,"volume_24h_change_24h":-20.170000076293945,"market_cap":62670087,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-0.6800000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0183694141174493,"ath_date":"2026-06-07T22:16:16Z","percent_from_price_ath":-2.12}}},{"id":"pros-pharos","name":"Pharos","symbol":"PROS","rank":338,"total_supply":1000000000,"max_supply":0,"beta_value":0.18472,"first_data_at":"2026-04-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4719904213626939,"volume_24h":6319475.661026179,"volume_24h_change_24h":647.9299926757812,"market_cap":63624308,"market_cap_change_24h":13.260000228881836,"percent_change_15m":2.4700000286102295,"percent_change_30m":1.0399999618530273,"percent_change_1h":6.710000038146973,"percent_change_6h":11.930000305175781,"percent_change_12h":12.039999961853027,"percent_change_24h":13.260000228881836,"percent_change_7d":11.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.198269589051506,"ath_date":"2026-04-28T14:34:17Z","percent_from_price_ath":-61.28}}},{"id":"fidd-fidelity-digital-dollar","name":"Fidelity Digital Dollar","symbol":"FIDD","rank":339,"total_supply":62601060,"max_supply":0,"beta_value":-0.00778714,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9989800893677031,"volume_24h":278581.243945752,"volume_24h_change_24h":185.3000030517578,"market_cap":62537212,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189599679487955,"ath_date":"2026-05-05T13:16:20Z","percent_from_price_ath":-2}}},{"id":"up-unitas","name":"Unitas","symbol":"UP","rank":340,"total_supply":999999961,"max_supply":1000000000,"beta_value":0.0277191,"first_data_at":"2026-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4268903958674471,"volume_24h":1037.5288289548582,"volume_24h_change_24h":-99.98999786376953,"market_cap":62325997,"market_cap_change_24h":-3.3499999046325684,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.7200000286102295,"percent_change_12h":6.489999771118164,"percent_change_24h":-3.3499999046325684,"percent_change_7d":-11.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5184760968319126,"ath_date":"2026-09-03T16:01:18Z","percent_from_price_ath":-17.66}}},{"id":"mines-of-dalarnia-dar","name":"Mines of Dalarnia","symbol":"DAR","rank":341,"total_supply":800000000,"max_supply":800000000,"beta_value":1.49265,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09999748459263164,"volume_24h":401844.9115351098,"volume_24h_change_24h":-0,"market_cap":62090767,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":207.1999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8361147617581635,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-97.93}}},{"id":"coai-chainopera-ai","name":"ChainOpera AI","symbol":"COAI","rank":342,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26612,"first_data_at":"2025-09-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3154273864546473,"volume_24h":1171075.102578284,"volume_24h_change_24h":48.88999938964844,"market_cap":61974941,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-1.149999976158142,"percent_change_1h":-1.2899999618530273,"percent_change_6h":-1.590000033378601,"percent_change_12h":-2.180000066757202,"percent_change_24h":0.7200000286102295,"percent_change_7d":8.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.38667865898031,"ath_date":"2025-10-12T20:51:44Z","percent_from_price_ath":-99.31}}},{"id":"nila-mindwavedao","name":"MindWaveDAO","symbol":"NILA","rank":344,"total_supply":1057021569,"max_supply":1057021569,"beta_value":0.587569,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0780734928381282,"volume_24h":270428.39702658844,"volume_24h_change_24h":-2.880000114440918,"market_cap":61894024,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4071357710119048,"ath_date":"2025-09-07T01:21:38Z","percent_from_price_ath":-80.83}}},{"id":"1mbabydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"1MBABYDOGE","rank":344,"total_supply":203650777512,"max_supply":0,"beta_value":1.47362,"first_data_at":"2024-09-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0004039573150611167,"volume_24h":360810.9400768308,"volume_24h_change_24h":-61.939998626708984,"market_cap":61890300,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-0.5899999737739563,"percent_change_7d":13.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006548701637922741,"ath_date":"2024-12-10T07:15:21Z","percent_from_price_ath":-93.83}}},{"id":"iusd-infinifi-usd","name":"InfiniFi USD","symbol":"IUSD","rank":345,"total_supply":60747970,"max_supply":0,"beta_value":-0.00328536,"first_data_at":"2025-07-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9997016004575054,"volume_24h":5812.9250839209035,"volume_24h_change_24h":901.02001953125,"market_cap":60729842,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.028116378814991,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.76}}},{"id":"wnxm-wrapped-nxm","name":"Wrapped NXM","symbol":"WNXM","rank":347,"total_supply":951090,"max_supply":0,"beta_value":1.21991,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":63.51247545194029,"volume_24h":263566.85697611124,"volume_24h_change_24h":3923.300048828125,"market_cap":60406080,"market_cap_change_24h":-5.010000228881836,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-5.010000228881836,"percent_change_7d":0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":138.03337419028915,"ath_date":"2025-07-21T14:59:26Z","percent_from_price_ath":-53.99}}},{"id":"lobster-lobster-2","name":"龙虾 (Lobster)","symbol":"龙虾","rank":347,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33404,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06047988920845058,"volume_24h":7667167.467523642,"volume_24h_change_24h":13.829999923706055,"market_cap":60479889,"market_cap_change_24h":-27.5,"percent_change_15m":0.3400000035762787,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-1.5099999904632568,"percent_change_6h":-18.360000610351562,"percent_change_12h":-18.31999969482422,"percent_change_24h":-27.5,"percent_change_7d":-10.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0961885981472251,"ath_date":"2026-09-04T22:07:17Z","percent_from_price_ath":-37.49}}},{"id":"qu-qubic","name":"Qubic","symbol":"QUBIC","rank":348,"total_supply":138868675405223,"max_supply":200000000000000,"beta_value":1.0231,"first_data_at":"2023-08-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.1925476434910396e-7,"volume_24h":418178.98868475226,"volume_24h_change_24h":4.5,"market_cap":59563036,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.28999999165534973,"percent_change_24h":-0.20999999344348907,"percent_change_7d":2.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001322312206374681,"ath_date":"2024-03-02T12:25:07Z","percent_from_price_ath":-96.83}}},{"id":"mmt-memusic","name":"MeMusic","symbol":"MMT","rank":349,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.188721,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1690303325443539,"volume_24h":7360.780794342231,"volume_24h_change_24h":-66.87999725341797,"market_cap":59584882,"market_cap_change_24h":2.490000009536743,"percent_change_15m":0.949999988079071,"percent_change_30m":0.41999998688697815,"percent_change_1h":1.0099999904632568,"percent_change_6h":1.1299999952316284,"percent_change_12h":1.4900000095367432,"percent_change_24h":2.490000009536743,"percent_change_7d":11.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4128926321311176,"ath_date":"2026-07-31T10:34:24Z","percent_from_price_ath":-59.13}}},{"id":"cards-collector-crypt","name":"Collector Crypt","symbol":"CARDS","rank":350,"total_supply":1999705634,"max_supply":2000000000,"beta_value":2.1097,"first_data_at":"2025-09-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.14242024503025238,"volume_24h":7265244.494359288,"volume_24h_change_24h":14.359999656677246,"market_cap":59258099,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.9700000286102295,"percent_change_6h":2.2300000190734863,"percent_change_12h":1.9500000476837158,"percent_change_24h":0.5600000023841858,"percent_change_7d":-26.690000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3823916666114598,"ath_date":"2025-09-14T20:12:38Z","percent_from_price_ath":-62.76}}},{"id":"kava-kava","name":"Kava","symbol":"KAVA","rank":351,"total_supply":1082854221,"max_supply":0,"beta_value":1.36533,"first_data_at":"2019-10-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05449701882953353,"volume_24h":8581256.99149117,"volume_24h_change_24h":-6.550000190734863,"market_cap":59011930,"market_cap_change_24h":4.75,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.20999999344348907,"percent_change_6h":3.359999895095825,"percent_change_12h":2.940000057220459,"percent_change_24h":4.75,"percent_change_7d":17.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.170189504844709,"ath_date":"2021-08-30T11:05:00Z","percent_from_price_ath":-99.41}}},{"id":"rave-ravedao","name":"RaveDAO","symbol":"RAVE","rank":352,"total_supply":1000000000,"max_supply":0,"beta_value":1.92053,"first_data_at":"2025-12-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.25537036563404775,"volume_24h":174079.49057989876,"volume_24h_change_24h":-53.560001373291016,"market_cap":58811795,"market_cap_change_24h":1.690000057220459,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.49000000953674316,"percent_change_6h":0.8799999952316284,"percent_change_12h":1.4199999570846558,"percent_change_24h":1.690000057220459,"percent_change_7d":-2.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":27.876550256433525,"ath_date":"2026-04-18T01:40:18Z","percent_from_price_ath":-99.08}}},{"id":"reusd-resupply-usd","name":"Resupply USD","symbol":"REUSD","rank":353,"total_supply":59349635,"max_supply":0,"beta_value":0.0196335,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9900395333551625,"volume_24h":8836.649311124056,"volume_24h_change_24h":52.52000045776367,"market_cap":58758484,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0010477794267323,"ath_date":"2026-03-10T11:10:16Z","percent_from_price_ath":-1.1}}},{"id":"astr-astar","name":"Astar","symbol":"ASTR","rank":354,"total_supply":8286488783,"max_supply":0,"beta_value":1.34406,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0066518538057981896,"volume_24h":5362084.653915612,"volume_24h_change_24h":357.5899963378906,"market_cap":58274173,"market_cap_change_24h":10.300000190734863,"percent_change_15m":0.8899999856948853,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.2200000286102295,"percent_change_12h":6.579999923706055,"percent_change_24h":10.289999961853027,"percent_change_7d":19.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19895088586824053,"ath_date":"2024-01-21T04:16:59Z","percent_from_price_ath":-96.66}}},{"id":"xaum-matrixdock-gold","name":"Matrixdock Gold ","symbol":"XAUM","rank":355,"total_supply":13150,"max_supply":0,"beta_value":0.189355,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4402.760328874419,"volume_24h":410379.36407166807,"volume_24h_change_24h":-13.859999656677246,"market_cap":57896298,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5524.692018636192,"ath_date":"2026-01-29T08:10:16Z","percent_from_price_ath":-20.42}}},{"id":"zil-zilliqa","name":"Zilliqa","symbol":"ZIL","rank":356,"total_supply":20317581807,"max_supply":21000000000,"beta_value":1.23929,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0028699141618265846,"volume_24h":1128271.5315581262,"volume_24h_change_24h":-13.270000457763672,"market_cap":57771957,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-0.33000001311302185,"percent_change_7d":8.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02380711803074328,"ath_date":"2025-01-18T00:29:03Z","percent_from_price_ath":-87.95}}},{"id":"skyai-skyai","name":"SKYAI","symbol":"SKYAI","rank":358,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65062,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.057060445830352594,"volume_24h":6234492.317799882,"volume_24h_change_24h":-26.170000076293945,"market_cap":57060445,"market_cap_change_24h":-3.859999895095825,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.8999999761581421,"percent_change_1h":-1.1799999475479126,"percent_change_6h":-3.069999933242798,"percent_change_12h":-5.260000228881836,"percent_change_24h":-3.859999895095825,"percent_change_7d":-3.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8512415228011041,"ath_date":"2026-05-06T04:55:17Z","percent_from_price_ath":-93.29}}},{"id":"hakimi-hakimi","name":"哈基米 (Hajimi)","symbol":"哈基米","rank":358,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.94572,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05696016839762672,"volume_24h":16388880.61442101,"volume_24h_change_24h":-54.189998626708984,"market_cap":56960168,"market_cap_change_24h":-26.969999313354492,"percent_change_15m":-0.7400000095367432,"percent_change_30m":-3.740000009536743,"percent_change_1h":-2.880000114440918,"percent_change_6h":-9.069999694824219,"percent_change_12h":-1.5399999618530273,"percent_change_24h":-26.969999313354492,"percent_change_7d":238.25999450683594,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08694904886959136,"ath_date":"2026-09-06T07:43:17Z","percent_from_price_ath":-34.29}}},{"id":"ctc-creditcoin","name":"Creditcoin","symbol":"CTC","rank":359,"total_supply":599999997,"max_supply":0,"beta_value":1.44563,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.10170466690376212,"volume_24h":1241981.2004367912,"volume_24h_change_24h":-21.829999923706055,"market_cap":55893250,"market_cap_change_24h":5.940000057220459,"percent_change_15m":0.3400000035762787,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.2199999988079071,"percent_change_12h":6.53000020980835,"percent_change_24h":5.940000057220459,"percent_change_7d":18.56999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.058531743669775,"ath_date":"2021-08-27T15:55:00Z","percent_from_price_ath":-98}}},{"id":"jellyjelly-jelly-my-jelly","name":"Jelly-My-Jelly","symbol":"JELLYJELLY","rank":360,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.444791,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05560822265312032,"volume_24h":2575163.709812978,"volume_24h_change_24h":8.34000015258789,"market_cap":55608222,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-2.119999885559082,"percent_change_12h":-1.659999966621399,"percent_change_24h":-1.690000057220459,"percent_change_7d":0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49106446533808207,"ath_date":"2025-11-04T21:32:45Z","percent_from_price_ath":-88.67}}},{"id":"io-ionet","name":"io.net","symbol":"IO","rank":362,"total_supply":799999953,"max_supply":800000000,"beta_value":1.5373,"first_data_at":"2024-06-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1397107244868912,"volume_24h":11284102.284451272,"volume_24h_change_24h":80.58999633789062,"market_cap":55094189,"market_cap_change_24h":5.539999961853027,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.4399999976158142,"percent_change_6h":0.7200000286102295,"percent_change_12h":0.8399999737739563,"percent_change_24h":5.539999961853027,"percent_change_7d":9.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.441179111033739,"ath_date":"2024-06-12T21:16:08Z","percent_from_price_ath":-97.83}}},{"id":"rep-augur","name":"Augur","symbol":"REP","rank":363,"total_supply":11000000,"max_supply":0,"beta_value":0.684741,"first_data_at":"2015-10-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":5.000104789366323,"volume_24h":207821.97564844944,"volume_24h_change_24h":1.7200000286102295,"market_cap":55001152,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":-0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-2.109999895095825,"percent_change_12h":-1.690000057220459,"percent_change_24h":-1.2400000095367432,"percent_change_7d":450.9100036621094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":123.241,"ath_date":"2018-01-11T12:59:00Z","percent_from_price_ath":-95.94}}},{"id":"cow-cow-protocol-token","name":"CoW Protocol Token","symbol":"COW","rank":363,"total_supply":1000000000,"max_supply":0,"beta_value":1.26595,"first_data_at":"2022-04-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.13166213621165193,"volume_24h":1523285.8588924594,"volume_24h_change_24h":-49.470001220703125,"market_cap":55318180,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.800000011920929,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-1.2100000381469727,"percent_change_7d":5.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.522167104862964,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.95}}},{"id":"scrvusd-savings-crvusd","name":"Savings crvUSD","symbol":"SCRVUSD","rank":364,"total_supply":45156402,"max_supply":0,"beta_value":0.0104705,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1068375153082972,"volume_24h":45780.764452527656,"volume_24h_change_24h":-84.76000213623047,"market_cap":54920763,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1162586807135126,"ath_date":"2026-09-04T06:04:19Z","percent_from_price_ath":-0.84}}},{"id":"kub-bitkub-coin","name":"Bitkub Coin","symbol":"KUB","rank":365,"total_supply":110000000,"max_supply":110000000,"beta_value":0.604693,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.6163602898005065,"volume_24h":169300.5615149212,"volume_24h_change_24h":-17.200000762939453,"market_cap":54763611,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.25,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-0.5600000023841858,"percent_change_24h":0.10000000149011612,"percent_change_7d":0.9599999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.2392800174,"ath_date":"2021-12-28T01:15:00Z","percent_from_price_ath":-96.42}}},{"id":"ckb-nervos-network","name":"Nervos Network","symbol":"CKB","rank":366,"total_supply":50318492320,"max_supply":0,"beta_value":1.28958,"first_data_at":"2019-11-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0011064318126796598,"volume_24h":1796201.327464468,"volume_24h_change_24h":2.7200000286102295,"market_cap":54739440,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-1.3600000143051147,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-0.05000000074505806,"percent_change_7d":9.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0440411,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-97.49}}},{"id":"toshi-toshi","name":"Toshi","symbol":"TOSHI","rank":367,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.62039,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00012993535484733557,"volume_24h":11439632.707747575,"volume_24h_change_24h":239.9499969482422,"market_cap":54662504,"market_cap_change_24h":8.119999885559082,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-1,"percent_change_6h":2.8399999141693115,"percent_change_12h":1.9199999570846558,"percent_change_24h":8.119999885559082,"percent_change_7d":7.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01264108815425783,"ath_date":"2024-07-29T13:33:20Z","percent_from_price_ath":-98.97}}},{"id":"arrr-pirate","name":"Pirate","symbol":"ARRR","rank":368,"total_supply":196213798,"max_supply":200000000,"beta_value":1.34513,"first_data_at":"2018-11-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.27625641813847474,"volume_24h":578227.643929471,"volume_24h_change_24h":30.829999923706055,"market_cap":54205321,"market_cap_change_24h":27.479999542236328,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-1.7400000095367432,"percent_change_1h":-4.429999828338623,"percent_change_6h":5.269999980926514,"percent_change_12h":18.329999923706055,"percent_change_24h":27.479999542236328,"percent_change_7d":48.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.86734891,"ath_date":"2021-04-23T17:30:00Z","percent_from_price_ath":-98.35}}},{"id":"super-superfarm","name":"SuperVerse","symbol":"SUPER","rank":370,"total_supply":999998077,"max_supply":999998077,"beta_value":1.63211,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12044730889717051,"volume_24h":3285894.1199404607,"volume_24h_change_24h":56.63999938964844,"market_cap":54405428,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.3400000035762787,"percent_change_6h":0.17000000178813934,"percent_change_12h":1.8799999952316284,"percent_change_24h":1.0299999713897705,"percent_change_7d":11.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2643410103284762,"ath_date":"2024-12-12T13:00:20Z","percent_from_price_ath":-94.68}}},{"id":"enj-enjin-coin","name":"Enjin Coin","symbol":"ENJ","rank":370,"total_supply":1850379414,"max_supply":0,"beta_value":1.18016,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02723020791397037,"volume_24h":5129872.259588036,"volume_24h_change_24h":8.550000190734863,"market_cap":54414549,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-1.0499999523162842,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.30000001192092896,"percent_change_12h":1.309999942779541,"percent_change_24h":-0.3100000023841858,"percent_change_7d":11.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8388318307245015,"ath_date":"2021-11-25T09:40:00Z","percent_from_price_ath":-99.44}}},{"id":"xvs-venus","name":"Venus","symbol":"XVS","rank":371,"total_supply":29745109,"max_supply":0,"beta_value":1.17328,"first_data_at":"2021-10-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3.247711484728764,"volume_24h":1862032.9348008013,"volume_24h_change_24h":18.149999618530273,"market_cap":54072480,"market_cap_change_24h":2.4200000762939453,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-1.090000033378601,"percent_change_12h":-1.7300000190734863,"percent_change_24h":2.4200000762939453,"percent_change_7d":4.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":373.52402910128893,"ath_date":"2021-11-04T23:15:00Z","percent_from_price_ath":-99.13}}},{"id":"apr-apriori","name":"Capricorn","symbol":"APR","rank":372,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.748093,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.19450873517416414,"volume_24h":6873545.296215409,"volume_24h_change_24h":10.220000267028809,"market_cap":54036957,"market_cap_change_24h":-12.229999542236328,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.6499999761581421,"percent_change_6h":-2.380000114440918,"percent_change_12h":-4.260000228881836,"percent_change_24h":-12.229999542236328,"percent_change_7d":2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7355669050573742,"ath_date":"2025-10-24T05:11:45Z","percent_from_price_ath":-73.62}}},{"id":"elf-aelf","name":"aelf","symbol":"ELF","rank":374,"total_supply":999999997,"max_supply":0,"beta_value":0.609775,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06418507988503903,"volume_24h":281896.75686699955,"volume_24h_change_24h":235.9199981689453,"market_cap":53043292,"market_cap_change_24h":9.800000190734863,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.6499999761581421,"percent_change_12h":9.34000015258789,"percent_change_24h":9.800000190734863,"percent_change_7d":13.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.76568,"ath_date":"2018-01-07T14:24:00Z","percent_from_price_ath":-97.68}}},{"id":"elg-escoin-token","name":"Escoin Token","symbol":"ELG","rank":375,"total_supply":250000000,"max_supply":0,"beta_value":0.250425,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.28728734441451587,"volume_24h":247349.50460236173,"volume_24h_change_24h":-26.229999542236328,"market_cap":52920969,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-0.5,"percent_change_24h":-0.5099999904632568,"percent_change_7d":107.0999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5956959918648685,"ath_date":"2022-06-24T02:35:00Z","percent_from_price_ath":-92.01}}},{"id":"brett-brett-base","name":"Brett (Base)","symbol":"BRETT","rank":375,"total_supply":9909604420,"max_supply":0,"beta_value":2.22946,"first_data_at":"2024-03-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005337844943268228,"volume_24h":2959260.0507094557,"volume_24h_change_24h":-4.75,"market_cap":52895931,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-1.0199999809265137,"percent_change_1h":-1.409999966621399,"percent_change_6h":-1.159999966621399,"percent_change_12h":-2.930000066757202,"percent_change_24h":-1.7699999809265137,"percent_change_7d":5.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23482036170038123,"ath_date":"2024-12-01T16:30:22Z","percent_from_price_ath":-97.73}}},{"id":"fxusd-fx-protocol-fxusd","name":"f(x) Protocol fxUSD","symbol":"FXUSD","rank":376,"total_supply":52792608,"max_supply":0,"beta_value":-0.00419169,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0000145488660659,"volume_24h":447763.5924653361,"volume_24h_change_24h":80.13999938964844,"market_cap":52793376,"market_cap_change_24h":-0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189487194758882,"ath_date":"2025-10-10T21:21:46Z","percent_from_price_ath":-1.85}}},{"id":"eigen-eigenlayer","name":"Eigenlayer","symbol":"EIGEN","rank":377,"total_supply":1714844124,"max_supply":0,"beta_value":1.83239,"first_data_at":"2024-10-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.21147258577864378,"volume_24h":12531605.756296713,"volume_24h_change_24h":24.469999313354492,"market_cap":51703794,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.7699999809265137,"percent_change_1h":-1.2100000381469727,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-0.5400000214576721,"percent_change_24h":0.8899999856948853,"percent_change_7d":10.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.65041462892288,"ath_date":"2024-12-17T03:42:22Z","percent_from_price_ath":-96.25}}},{"id":"ont-ontology","name":"Ontology","symbol":"ONT","rank":378,"total_supply":1000000000,"max_supply":0,"beta_value":1.32706,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05642060743786907,"volume_24h":2143485.6799147087,"volume_24h_change_24h":-30.18000030517578,"market_cap":51551388,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.23999999463558197,"percent_change_1h":0,"percent_change_6h":0.12999999523162842,"percent_change_12h":1.100000023841858,"percent_change_24h":0.6399999856948853,"percent_change_7d":5.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.1766,"ath_date":"2018-05-03T18:09:00Z","percent_from_price_ath":-99.5}}},{"id":"br-bedrock-dao","name":"Bedrock DAO","symbol":"BR","rank":379,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.708975,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2434960827049297,"volume_24h":2445889.4537935373,"volume_24h_change_24h":12.140000343322754,"market_cap":51134177,"market_cap_change_24h":-2.130000114440918,"percent_change_15m":1.1399999856948853,"percent_change_30m":1.149999976158142,"percent_change_1h":0.5899999737739563,"percent_change_6h":2.299999952316284,"percent_change_12h":4.409999847412109,"percent_change_24h":-2.130000114440918,"percent_change_7d":9.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3475696580819116,"ath_date":"2026-09-03T14:52:18Z","percent_from_price_ath":-30.08}}},{"id":"xno-nano","name":"Nano","symbol":"XNO","rank":380,"total_supply":133248290,"max_supply":133248290,"beta_value":0.956372,"first_data_at":"2017-03-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3818705475518554,"volume_24h":208339.29517823516,"volume_24h_change_24h":92.23999786376953,"market_cap":50883597,"market_cap_change_24h":-3.640000104904175,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-1.5099999904632568,"percent_change_1h":-2.1700000762939453,"percent_change_6h":-2.3499999046325684,"percent_change_12h":-3.2300000190734863,"percent_change_24h":-3.640000104904175,"percent_change_7d":-2.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.6212,"ath_date":"2018-01-02T06:39:00Z","percent_from_price_ath":-98.98}}},{"id":"popcat-popcat","name":"Popcat","symbol":"POPCAT","rank":381,"total_supply":979978669,"max_supply":979978694,"beta_value":1.80811,"first_data_at":"2024-05-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05186817138659804,"volume_24h":9470991.455972409,"volume_24h_change_24h":5.840000152587891,"market_cap":50829701,"market_cap_change_24h":-2.2100000381469727,"percent_change_15m":0.09000000357627869,"percent_change_30m":-1.1399999856948853,"percent_change_1h":-1.2799999713897705,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-2.759999990463257,"percent_change_24h":-2.2100000381469727,"percent_change_7d":-1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0660160619317223,"ath_date":"2024-11-17T15:45:20Z","percent_from_price_ath":-97.49}}},{"id":"xyo-xyo-network","name":"XYO","symbol":"XYO","rank":382,"total_supply":13931216938,"max_supply":0,"beta_value":0.936125,"first_data_at":"2018-05-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0036454867307718383,"volume_24h":1742043.5472146613,"volume_24h_change_24h":28.139999389648438,"market_cap":50786066,"market_cap_change_24h":2.759999990463257,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-1.2100000381469727,"percent_change_6h":1.4299999475479126,"percent_change_12h":2.6500000953674316,"percent_change_24h":2.759999990463257,"percent_change_7d":5.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08087487957217275,"ath_date":"2021-11-06T04:45:00Z","percent_from_price_ath":-95.49}}},{"id":"rvn-ravencoin","name":"Ravencoin","symbol":"RVN","rank":383,"total_supply":14968944202,"max_supply":21000000000,"beta_value":1.1859,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0030708699656957343,"volume_24h":1227038.6492018849,"volume_24h_change_24h":50.189998626708984,"market_cap":50496150,"market_cap_change_24h":0.7300000190734863,"percent_change_15m":0.3100000023841858,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-1.1100000143051147,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.7200000286102295,"percent_change_7d":1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28489464,"ath_date":"2021-02-20T10:30:00Z","percent_from_price_ath":-98.93}}},{"id":"blur-blur","name":"Blur","symbol":"BLUR","rank":384,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.49247,"first_data_at":"2023-02-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.017340438235508765,"volume_24h":4218620.953024255,"volume_24h_change_24h":28.110000610351562,"market_cap":49984913,"market_cap_change_24h":1.9199999570846558,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.4000000059604645,"percent_change_24h":1.8899999856948853,"percent_change_7d":9.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3795360156553382,"ath_date":"2023-02-19T06:37:51Z","percent_from_price_ath":-98.74}}},{"id":"pnut-peanut-the-squirrel","name":"Peanut the Squirrel","symbol":"PNUT","rank":385,"total_supply":999858912,"max_supply":999858912,"beta_value":1.7618,"first_data_at":"2024-11-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04979458400576078,"volume_24h":5058093.133624549,"volume_24h_change_24h":-36.84000015258789,"market_cap":49787558,"market_cap_change_24h":-2.4000000953674316,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-0.8999999761581421,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.649999976158142,"percent_change_24h":-2.4000000953674316,"percent_change_7d":3.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.388373415393602,"ath_date":"2024-11-14T02:00:21Z","percent_from_price_ath":-97.91}}},{"id":"inst-instadapp","name":"Fluid","symbol":"FLUID","rank":386,"total_supply":100000000,"max_supply":100000000,"beta_value":1.3523,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.260961246820616,"volume_24h":993264.4530481868,"volume_24h_change_24h":6.150000095367432,"market_cap":49728280,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.6700000166893005,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-0.800000011920929,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-6.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.702120964910248,"ath_date":"2024-12-17T13:54:22Z","percent_from_price_ath":-87.01}}},{"id":"t-threshold-network-token","name":"Threshold Network","symbol":"T","rank":387,"total_supply":11155000000,"max_supply":0,"beta_value":0.936179,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004431909268171277,"volume_24h":15296268.27056835,"volume_24h_change_24h":120.30000305175781,"market_cap":49437947,"market_cap_change_24h":-4.230000019073486,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-1.2999999523162842,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-7.179999828338623,"percent_change_12h":-1.7699999809265137,"percent_change_24h":-4.230000019073486,"percent_change_7d":21.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3477391816474735,"ath_date":"2022-12-15T13:45:00Z","percent_from_price_ath":-99.67}}},{"id":"troll-troll2","name":"Troll","symbol":"TROLL","rank":388,"total_supply":999007697,"max_supply":1000000000,"beta_value":2.44313,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.049216489865366364,"volume_24h":3816234.856930684,"volume_24h_change_24h":23.18000030517578,"market_cap":49167652,"market_cap_change_24h":-11.739999771118164,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-1.7799999713897705,"percent_change_6h":-2.9100000858306885,"percent_change_12h":-2.4600000381469727,"percent_change_24h":-11.739999771118164,"percent_change_7d":13.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2807494471174262,"ath_date":"2025-08-22T21:51:38Z","percent_from_price_ath":-82.47}}},{"id":"flow-flow","name":"Flow","symbol":"FLOW","rank":390,"total_supply":1686989901,"max_supply":0,"beta_value":1.0982,"first_data_at":"2021-04-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0288257962464603,"volume_24h":2617137.3113721698,"volume_24h_change_24h":30.600000381469727,"market_cap":48628827,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.7099999785423279,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-1.309999942779541,"percent_change_12h":-1.659999966621399,"percent_change_24h":-0.3100000023841858,"percent_change_7d":9.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.85848756,"ath_date":"2021-04-19T13:30:00Z","percent_from_price_ath":-99.93}}},{"id":"real-realfi","name":"RealFi","symbol":"REAL","rank":390,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17011,"first_data_at":"2026-04-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07381324580930956,"volume_24h":185329.20218944663,"volume_24h_change_24h":2.3299999237060547,"market_cap":48975056,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.14000000059604645,"percent_change_6h":1.6699999570846558,"percent_change_12h":0.9800000190734863,"percent_change_24h":-0.7599999904632568,"percent_change_7d":2.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.085365395195662,"ath_date":"2026-08-25T02:22:19Z","percent_from_price_ath":-13.51}}},{"id":"allo-allora","name":"Allora","symbol":"ALLO","rank":391,"total_supply":785499999,"max_supply":1000000000,"beta_value":0.649397,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.24294477029593606,"volume_24h":3709680.9581968775,"volume_24h_change_24h":15.5600004196167,"market_cap":48710426,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.399999976158142,"percent_change_12h":1.0299999713897705,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5420513171537868,"ath_date":"2026-07-24T03:34:17Z","percent_from_price_ath":-55.18}}},{"id":"cross-cross","name":"ONEchain","symbol":"ONE","rank":392,"total_supply":985222890,"max_supply":1000000000,"beta_value":0.94418,"first_data_at":"2025-07-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09654026391667515,"volume_24h":1624632.4219397234,"volume_24h_change_24h":-7.360000133514404,"market_cap":48708926,"market_cap_change_24h":-1,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-0.9100000262260437,"percent_change_24h":-1.159999966621399,"percent_change_7d":-8.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44200521004291654,"ath_date":"2025-07-18T02:41:07Z","percent_from_price_ath":-78.17}}},{"id":"trb-tellor","name":"Tellor","symbol":"TRB","rank":393,"total_supply":2742504,"max_supply":0,"beta_value":1.47833,"first_data_at":"2019-12-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":18.27483150202356,"volume_24h":6460324.3019299675,"volume_24h_change_24h":-33.150001525878906,"market_cap":48639706,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.2199999988079071,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.11999999731779099,"percent_change_7d":7.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":578.9713161196687,"ath_date":"2023-12-31T21:55:58Z","percent_from_price_ath":-96.84}}},{"id":"magma-magma-finance","name":"Magma Finance","symbol":"MAGMA","rank":394,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.649815,"first_data_at":"2026-01-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.25501317963361814,"volume_24h":1360611.8888924564,"volume_24h_change_24h":-30.34000015258789,"market_cap":48452504,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":1.9900000095367432,"percent_change_30m":3.009999990463257,"percent_change_1h":2.4200000762939453,"percent_change_6h":-0.75,"percent_change_12h":-3.5899999141693115,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-24.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8055402168279647,"ath_date":"2026-07-04T00:04:19Z","percent_from_price_ath":-68.24}}},{"id":"celo-celo","name":"Celo","symbol":"CELO","rank":395,"total_supply":1000000000,"max_supply":0,"beta_value":1.47827,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07799789247043774,"volume_24h":2210275.14921846,"volume_24h_change_24h":18.190000534057617,"market_cap":47334552,"market_cap_change_24h":-2.75,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-1,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-1.850000023841858,"percent_change_24h":-2.75,"percent_change_7d":4.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.021583817465155,"ath_date":"2021-08-30T14:25:00Z","percent_from_price_ath":-99.22}}},{"id":"rose-oasis-network","name":"Oasis Network","symbol":"ROSE","rank":396,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.3159,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00701842533168396,"volume_24h":11858952.838979159,"volume_24h_change_24h":230.22000122070312,"market_cap":47232570,"market_cap_change_24h":2.2699999809265137,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-1.3700000047683716,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-4.510000228881836,"percent_change_24h":2.2699999809265137,"percent_change_7d":15.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983429875061629,"ath_date":"2022-01-15T03:30:00Z","percent_from_price_ath":-98.83}}},{"id":"bard-lombard","name":"Lombard","symbol":"BARD","rank":397,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.872311,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1328203383532508,"volume_24h":2175348.380242748,"volume_24h_change_24h":49.91999816894531,"market_cap":46943688,"market_cap_change_24h":2.309999942779541,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.47999998927116394,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.8600000143051147,"percent_change_12h":4.25,"percent_change_24h":2.309999942779541,"percent_change_7d":2.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6990957910401652,"ath_date":"2026-03-06T00:22:18Z","percent_from_price_ath":-92.17}}},{"id":"esp-espresso","name":"Espresso","symbol":"ESP","rank":398,"total_supply":3590000000,"max_supply":3590000000,"beta_value":0.32553,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09002787834888662,"volume_24h":3959222.9532748135,"volume_24h_change_24h":13.960000038146973,"market_cap":46864012,"market_cap_change_24h":2.930000066757202,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.6700000166893005,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.9300000071525574,"percent_change_12h":-0.10999999940395355,"percent_change_24h":2.930000066757202,"percent_change_7d":9.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2204061140236721,"ath_date":"2026-02-24T08:13:19Z","percent_from_price_ath":-59.2}}},{"id":"dos-dappos","name":"DappOS","symbol":"DOS","rank":399,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.26522,"first_data_at":"2026-08-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2342995656062376,"volume_24h":5846220.445568037,"volume_24h_change_24h":-23.549999237060547,"market_cap":46859913,"market_cap_change_24h":-2.200000047683716,"percent_change_15m":0.5,"percent_change_30m":-1.3200000524520874,"percent_change_1h":-1.2799999713897705,"percent_change_6h":-1.899999976158142,"percent_change_12h":-2.7300000190734863,"percent_change_24h":-2.200000047683716,"percent_change_7d":-21.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33175975785460143,"ath_date":"2026-08-30T13:46:17Z","percent_from_price_ath":-29.47}}},{"id":"not-notcoin","name":"Notcoin","symbol":"NOT","rank":400,"total_supply":102456956984,"max_supply":0,"beta_value":1.50382,"first_data_at":"2024-05-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00045447148964007243,"volume_24h":2302052.117017107,"volume_24h_change_24h":-5.139999866485596,"market_cap":46563765,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-0.699999988079071,"percent_change_24h":0.27000001072883606,"percent_change_7d":3.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028807776869774197,"ath_date":"2024-06-02T18:01:07Z","percent_from_price_ath":-98.42}}},{"id":"mask-mask-network","name":"Mask Network","symbol":"MASK","rank":401,"total_supply":100000000,"max_supply":100000000,"beta_value":1.25133,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4658564608259042,"volume_24h":4636404.403538594,"volume_24h_change_24h":108.77999877929688,"market_cap":46585646,"market_cap_change_24h":2.3299999237060547,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-1.4800000190734863,"percent_change_24h":2.3299999237060547,"percent_change_7d":9.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.17746971407603,"ath_date":"2023-03-29T20:37:57Z","percent_from_price_ath":-93.51}}},{"id":"qrl-quantum-resistant-ledger","name":"Quantum Resistant Ledger","symbol":"QRL","rank":402,"total_supply":78499350,"max_supply":105000000,"beta_value":0.156247,"first_data_at":"2017-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.6842123235958213,"volume_24h":44212.91895147257,"volume_24h_change_24h":26.899999618530273,"market_cap":46483448,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.05999999865889549,"percent_change_12h":1.1699999570846558,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-7.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.17231,"ath_date":"2018-01-16T07:59:00Z","percent_from_price_ath":-83.6}}},{"id":"dusk-dusk-network","name":"Dusk Network","symbol":"DUSK","rank":403,"total_supply":500000000,"max_supply":1000000000,"beta_value":1.11964,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0769782805964145,"volume_24h":2505627.459016588,"volume_24h_change_24h":-9.4399995803833,"market_cap":46394055,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.9900000095367432,"percent_change_6h":-2.4800000190734863,"percent_change_12h":-1.7999999523162842,"percent_change_24h":-0.36000001430511475,"percent_change_7d":15.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1483338785335542,"ath_date":"2021-12-29T21:25:00Z","percent_from_price_ath":-93.28}}},{"id":"cspr-casper-network","name":"Casper Network","symbol":"CSPR","rank":404,"total_supply":19905107239,"max_supply":0,"beta_value":0.696819,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0027498286235186644,"volume_24h":2721872.7625748217,"volume_24h_change_24h":-22.850000381469727,"market_cap":46102621,"market_cap_change_24h":-4.300000190734863,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.38999998569488525,"percent_change_6h":0.14000000059604645,"percent_change_12h":-1.75,"percent_change_24h":-4.320000171661377,"percent_change_7d":3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24006492182368264,"ath_date":"2021-11-30T04:30:00Z","percent_from_price_ath":-98.85}}},{"id":"b3-b3","name":"B3","symbol":"B3","rank":404,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.32544,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00046054374466870696,"volume_24h":2980838.190867559,"volume_24h_change_24h":0.9399999976158142,"market_cap":46054374,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-0.8799999952316284,"percent_change_7d":-0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01830810206139662,"ath_date":"2025-02-12T22:08:04Z","percent_from_price_ath":-97.49}}},{"id":"xvg-verge","name":"Verge","symbol":"XVG","rank":406,"total_supply":16521951235,"max_supply":16555000000,"beta_value":1.36022,"first_data_at":"2014-10-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0027871806372779177,"volume_24h":3303639.2540635606,"volume_24h_change_24h":-36.91999816894531,"market_cap":46049662,"market_cap_change_24h":-7.139999866485596,"percent_change_15m":0.49000000953674316,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-1.5399999618530273,"percent_change_12h":-2.3399999141693115,"percent_change_24h":-7.139999866485596,"percent_change_7d":14.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.300588,"ath_date":"2017-12-23T20:29:00Z","percent_from_price_ath":-99.07}}},{"id":"sqd-sqd","name":"SQD","symbol":"SQD","rank":407,"total_supply":1337000000,"max_supply":1337000000,"beta_value":0.784289,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03537623924350643,"volume_24h":713553.7534285266,"volume_24h_change_24h":-54.5,"market_cap":45845729,"market_cap_change_24h":1.0099999904632568,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.2000000476837158,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.9599999785423279,"percent_change_7d":2.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28693357111349677,"ath_date":"2025-06-11T16:27:18Z","percent_from_price_ath":-87.67}}},{"id":"sushi-sushi","name":"Sushi","symbol":"SUSHI","rank":409,"total_supply":281678117,"max_supply":0,"beta_value":1.46417,"first_data_at":"2020-09-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.23739941864541744,"volume_24h":39781144.49280689,"volume_24h_change_24h":-55.43000030517578,"market_cap":45768057,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":0.2800000011920929,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.4000000059604645,"percent_change_6h":0.10000000149011612,"percent_change_12h":-7.460000038146973,"percent_change_24h":-0.4300000071525574,"percent_change_7d":22.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.35594291,"ath_date":"2021-03-13T22:15:00Z","percent_from_price_ath":-98.99}}},{"id":"mog-mog-coin","name":"Mog Coin","symbol":"MOG","rank":409,"total_supply":390570159911439,"max_supply":420690000000000,"beta_value":1.91384,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1591529297470351e-7,"volume_24h":11570042.361801215,"volume_24h_change_24h":49.880001068115234,"market_cap":45273054,"market_cap_change_24h":9.59000015258789,"percent_change_15m":-0.6000000238418579,"percent_change_30m":-1.7799999713897705,"percent_change_1h":-1.0299999713897705,"percent_change_6h":5.079999923706055,"percent_change_12h":6.699999809265137,"percent_change_24h":9.59000015258789,"percent_change_7d":7.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000401281279959704,"ath_date":"2024-12-07T03:03:20Z","percent_from_price_ath":-97.1}}},{"id":"ern-ethernity-chain","name":"Ethernity Chain","symbol":"ERN","rank":410,"total_supply":30000000,"max_supply":30000000,"beta_value":2.97502,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.8816256355594525,"volume_24h":8714.34040945141,"volume_24h_change_24h":0.03999999910593033,"market_cap":44304439,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.677263014244,"ath_date":"2021-08-21T04:56:25Z","percent_from_price_ath":-92.37}}},{"id":"sweth-swell-ethereum","name":"Swell Ethereum","symbol":"SWETH","rank":411,"total_supply":15785,"max_supply":0,"beta_value":1.41444,"first_data_at":"2023-11-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2805.2293182519566,"volume_24h":57020.66912766769,"volume_24h_change_24h":-68.58999633789062,"market_cap":44280544,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-0.7900000214576721,"percent_change_7d":1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5350.896191706904,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-47.57}}},{"id":"bio-bio-protocol","name":"BIO Protocol","symbol":"BIO","rank":412,"total_supply":3320000000,"max_supply":3320000000,"beta_value":1.52081,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02701784343198927,"volume_24h":6037627.470666408,"volume_24h_change_24h":-4.059999942779541,"market_cap":44013396,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.8999999761581421,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-2.0799999237060547,"percent_change_24h":-2.5999999046325684,"percent_change_7d":1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8948017225920036,"ath_date":"2025-01-03T13:14:06Z","percent_from_price_ath":-96.98}}},{"id":"q-quack-ai","name":"Quack AI","symbol":"Q","rank":413,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.616662,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.027136731375795278,"volume_24h":2530468.5558657697,"volume_24h_change_24h":-25.260000228881836,"market_cap":43852957,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.4099999964237213,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-6.909999847412109,"percent_change_12h":1.5,"percent_change_24h":-0.05000000074505806,"percent_change_7d":9.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05269518512371104,"ath_date":"2025-10-06T16:09:40Z","percent_from_price_ath":-48.52}}},{"id":"mega-megaeth","name":"MegaETH","symbol":"MEGA","rank":414,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.50046,"first_data_at":"2026-04-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03848357197951198,"volume_24h":4985419.719139425,"volume_24h_change_24h":-5.96999979019165,"market_cap":43478462,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.9800000190734863,"percent_change_1h":-1.1299999952316284,"percent_change_6h":-0.800000011920929,"percent_change_12h":-1.940000057220459,"percent_change_24h":-2.2300000190734863,"percent_change_7d":3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21094984859566182,"ath_date":"2026-04-30T11:10:19Z","percent_from_price_ath":-81.75}}},{"id":"loom-loom-network","name":"Loom Network","symbol":"LOOM","rank":415,"total_supply":1300000000,"max_supply":0,"beta_value":-2.20035,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03504031385923293,"volume_24h":191039.7214117954,"volume_24h_change_24h":0.019999999552965164,"market_cap":43424441,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.019999999552965164,"percent_change_7d":40795.91015625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.774454,"ath_date":"2018-05-04T02:49:00Z","percent_from_price_ath":-95.48}}},{"id":"melania-melania-meme","name":"Melania Meme","symbol":"MELANIA","rank":416,"total_supply":999999229,"max_supply":1000000000,"beta_value":1.45952,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.11074775867700318,"volume_24h":6510510.075157873,"volume_24h_change_24h":3.0799999237060547,"market_cap":43217645,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-1.3600000143051147,"percent_change_6h":0.09000000357627869,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-0.9900000095367432,"percent_change_7d":4.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.51169783564172,"ath_date":"2025-01-20T07:02:05Z","percent_from_price_ath":-99.18}}},{"id":"aztec-aztec","name":"AZTEC","symbol":"AZTEC","rank":417,"total_supply":10350000000,"max_supply":0,"beta_value":1.80719,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014361781266481084,"volume_24h":4196521.738125513,"volume_24h_change_24h":-5.920000076293945,"market_cap":43240074,"market_cap_change_24h":-2.700000047683716,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.75,"percent_change_1h":-1.2799999713897705,"percent_change_6h":-0.800000011920929,"percent_change_12h":-2.440000057220459,"percent_change_24h":-2.7100000381469727,"percent_change_7d":6.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03951947022126655,"ath_date":"2026-02-21T04:55:17Z","percent_from_price_ath":-63.64}}},{"id":"ankr-ankr-network","name":"Ankr","symbol":"ANKR","rank":418,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.15907,"first_data_at":"2019-03-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004321793777216785,"volume_24h":4214384.653753959,"volume_24h_change_24h":4.550000190734863,"market_cap":43217937,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.30000001192092896,"percent_change_6h":0.6000000238418579,"percent_change_12h":-1.1200000047683716,"percent_change_24h":0.6600000262260437,"percent_change_7d":8.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22892412,"ath_date":"2021-03-28T00:20:00Z","percent_from_price_ath":-98.11}}},{"id":"moodeng-moo-deng-moodengsolcom","name":"Moo Deng (moodengsol.com)","symbol":"MOODENG","rank":419,"total_supply":989940419,"max_supply":989940419,"beta_value":1.77923,"first_data_at":"2024-09-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04349417835049529,"volume_24h":7672127.535759234,"volume_24h_change_24h":-49.68000030517578,"market_cap":43056645,"market_cap_change_24h":-2.3399999141693115,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-1.190000057220459,"percent_change_24h":-2.3399999141693115,"percent_change_7d":9.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6786561263692628,"ath_date":"2024-11-15T14:12:20Z","percent_from_price_ath":-93.59}}},{"id":"gwei-ethgas-1","name":"ETHGas","symbol":"GWEI","rank":420,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.191703,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.024258390063607565,"volume_24h":715427.6461373596,"volume_24h_change_24h":-48.72999954223633,"market_cap":42452182,"market_cap_change_24h":-3.130000114440918,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-1.659999966621399,"percent_change_1h":-1.840000033378601,"percent_change_6h":-1.8799999952316284,"percent_change_12h":-4.980000019073486,"percent_change_24h":-3.130000114440918,"percent_change_7d":2.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.248639488457245,"ath_date":"2026-06-29T13:16:18Z","percent_from_price_ath":-90.23}}},{"id":"sfrxusd-staked-frax-usd","name":"Staked Frax USD","symbol":"SFRXUSD","rank":421,"total_supply":34953788,"max_supply":0,"beta_value":0.00398127,"first_data_at":"2025-03-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.2149928617632468,"volume_24h":19777.81358253273,"volume_24h_change_24h":-42.220001220703125,"market_cap":42468602,"market_cap_change_24h":0.5,"percent_change_15m":-0,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.6499999761581421,"percent_change_24h":0.5,"percent_change_7d":0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2209727241381427,"ath_date":"2026-01-01T14:07:20Z","percent_from_price_ath":-0.48}}},{"id":"linea-linea","name":"Linea","symbol":"LINEA","rank":422,"total_supply":72009990000,"max_supply":72009990000,"beta_value":1.42295,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00272584112910472,"volume_24h":9499470.185620505,"volume_24h_change_24h":38.220001220703125,"market_cap":42201875,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.7400000095367432,"percent_change_1h":-1.559999942779541,"percent_change_6h":-3.2300000190734863,"percent_change_12h":-2.0299999713897705,"percent_change_24h":1.3899999856948853,"percent_change_7d":9.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045748588867480615,"ath_date":"2025-09-10T15:27:38Z","percent_from_price_ath":-94.04}}},{"id":"ico-axelar","name":"Axelar","symbol":"AXL","rank":423,"total_supply":1193120202,"max_supply":0,"beta_value":1.64432,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.044596709365256615,"volume_24h":1622699.2683990642,"volume_24h_change_24h":-16.040000915527344,"market_cap":42088338,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.6700000166893005,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-0.9100000262260437,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.679290967799081,"ath_date":"2024-03-03T07:22:12Z","percent_from_price_ath":-98.34}}},{"id":"polyx-polymesh","name":"Polymesh","symbol":"POLYX","rank":424,"total_supply":1146174541,"max_supply":0,"beta_value":1.35242,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.036773800132754456,"volume_24h":1038899.0517991282,"volume_24h_change_24h":-8.539999961853027,"market_cap":42149193,"market_cap_change_24h":1.8700000047683716,"percent_change_15m":0.3799999952316284,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-1.600000023841858,"percent_change_24h":1.8700000047683716,"percent_change_7d":9.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7549942687550917,"ath_date":"2024-03-31T21:19:12Z","percent_from_price_ath":-95.15}}},{"id":"vvs-vvs-finance","name":"VVS Finance","symbol":"VVS","rank":426,"total_supply":95109375459623,"max_supply":100000000000000,"beta_value":1.16189,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":9.631632342304721e-7,"volume_24h":1389527.9228787818,"volume_24h_change_24h":27.31999969482422,"market_cap":41946077,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0.14000000059604645,"percent_change_30m":-1.2999999523162842,"percent_change_1h":-1.340000033378601,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.7599999904632568,"percent_change_24h":0.12999999523162842,"percent_change_7d":-5.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000790797935184175,"ath_date":"2025-08-28T12:12:38Z","percent_from_price_ath":-87.83}}},{"id":"sc-siacoin","name":"Siacoin","symbol":"SC","rank":427,"total_supply":59864235676,"max_supply":0,"beta_value":1.02522,"first_data_at":"2015-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007405730996902223,"volume_24h":3587481.1673281244,"volume_24h_change_24h":179.74000549316406,"market_cap":41491079,"market_cap_change_24h":2.0899999141693115,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.8399999737739563,"percent_change_1h":-1.7400000095367432,"percent_change_6h":-0.10000000149011612,"percent_change_12h":1.2599999904632568,"percent_change_24h":2.0899999141693115,"percent_change_7d":22.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008325633651148766,"ath_date":"2024-12-06T12:51:20Z","percent_from_price_ath":-91.11}}},{"id":"ron-ronin-token","name":"Ronin Token","symbol":"RON","rank":427,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29271,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.054335898745307885,"volume_24h":755561.9747281972,"volume_24h_change_24h":-16.84000015258789,"market_cap":41969139,"market_cap_change_24h":1.7899999618530273,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.699999988079071,"percent_change_12h":0.36000001430511475,"percent_change_24h":1.7899999618530273,"percent_change_7d":3.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.4642303764023765,"ath_date":"2024-03-13T05:37:13Z","percent_from_price_ath":-98.79}}},{"id":"wavax-wrapped-avax-wormhole","name":"Wrapped AVAX","symbol":"WAVAX","rank":428,"total_supply":5307179,"max_supply":0,"beta_value":1.43043,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":7.787093715038044,"volume_24h":9644919.677292647,"volume_24h_change_24h":70.36000061035156,"market_cap":41327500,"market_cap_change_24h":1.9600000381469727,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-0.30000001192092896,"percent_change_12h":1.6699999570846558,"percent_change_24h":1.9600000381469727,"percent_change_7d":7.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2640.978706072651,"ath_date":"2024-02-29T22:46:06Z","percent_from_price_ath":-99.7}}},{"id":"jett-jett-crypto","name":"JETT CRYPTO","symbol":"JETT","rank":430,"total_supply":100000000,"max_supply":100000000,"beta_value":-54.2965,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5847049254759128,"volume_24h":91574.97273792476,"volume_24h_change_24h":-8.819999694824219,"market_cap":40929344,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.949999988079071,"percent_change_24h":-0.8399999737739563,"percent_change_7d":1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.09643931500954,"ath_date":"2025-03-22T21:24:04Z","percent_from_price_ath":-98.7}}},{"id":"dydx-dydx","name":"DYDX (ETH)","symbol":"DYDX","rank":431,"total_supply":338073117,"max_supply":1000000000,"beta_value":1.36636,"first_data_at":"2021-11-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12053307699078838,"volume_24h":6631928.784717818,"volume_24h_change_24h":-6.769999980926514,"market_cap":40748993,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-1,"percent_change_24h":-1.100000023841858,"percent_change_7d":11.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.825160869459488,"ath_date":"2021-12-02T03:35:00Z","percent_from_price_ath":-99.19}}},{"id":"zero-gravity-0g","name":"0G","symbol":"0G","rank":431,"total_supply":1000000000,"max_supply":0,"beta_value":1.13085,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.19214316224505265,"volume_24h":5689769.879093146,"volume_24h_change_24h":-20.940000534057617,"market_cap":40973376,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-3.0399999618530273,"percent_change_24h":-2.119999885559082,"percent_change_7d":0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.951934696809907,"ath_date":"2025-09-24T00:00:38Z","percent_from_price_ath":-96.78}}},{"id":"lusd-liquity-usd","name":"Liquity USD","symbol":"LUSD","rank":432,"total_supply":40148182,"max_supply":0,"beta_value":0.00584227,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0110242669131164,"volume_24h":5571.841340852483,"volume_24h_change_24h":274.239990234375,"market_cap":40590786,"market_cap_change_24h":0.44999998807907104,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.07000000029802322,"percent_change_24h":0.44999998807907104,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.06825292037879,"ath_date":"2022-11-10T13:35:00Z","percent_from_price_ath":-5.26}}},{"id":"xan-anoma","name":"Anoma","symbol":"XAN","rank":433,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.2767,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02039146088496439,"volume_24h":18583529.325145528,"volume_24h_change_24h":145.17999267578125,"market_cap":40782921,"market_cap_change_24h":21.799999237060547,"percent_change_15m":1.0700000524520874,"percent_change_30m":-0.6700000166893005,"percent_change_1h":1.059999942779541,"percent_change_6h":-1.4500000476837158,"percent_change_12h":8.010000228881836,"percent_change_24h":21.799999237060547,"percent_change_7d":59.279998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25752110033192416,"ath_date":"2025-09-29T16:45:39Z","percent_from_price_ath":-92.13}}},{"id":"ltc-litecoin-token","name":"Litecoin Token","symbol":"LTC","rank":434,"total_supply":744999,"max_supply":0,"beta_value":1.12245,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":54.52681200090944,"volume_24h":4598781.819527248,"volume_24h_change_24h":-13.920000076293945,"market_cap":40551262,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.6299999952316284,"percent_change_24h":0.5799999833106995,"percent_change_7d":11.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2848.2549239878435,"ath_date":"2023-02-12T05:10:00Z","percent_from_price_ath":-98.09}}},{"id":"req-request-network","name":"Request","symbol":"REQ","rank":435,"total_supply":999524614,"max_supply":0,"beta_value":0.680324,"first_data_at":"2017-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05268195620581818,"volume_24h":1394698.0999077298,"volume_24h_change_24h":944.27001953125,"market_cap":40492873,"market_cap_change_24h":-5.96999979019165,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.25999999046325684,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-5.96999979019165,"percent_change_7d":-7.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.18403,"ath_date":"2018-01-06T06:54:00Z","percent_from_price_ath":-95.55}}},{"id":"ausd-agora-dollar","name":"AUSD","symbol":"AUSD","rank":437,"total_supply":40352586,"max_supply":0,"beta_value":-0.000527888,"first_data_at":"2024-08-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0002039727804521,"volume_24h":1814719.4983374225,"volume_24h_change_24h":33.2400016784668,"market_cap":40360816,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.029430690619225,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.83}}},{"id":"pci-payprotocol-paycoin","name":"PayProtocol Paycoin","symbol":"PCI","rank":437,"total_supply":1900000000,"max_supply":1900000000,"beta_value":0.714619,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03780530779187335,"volume_24h":600436.1758187448,"volume_24h_change_24h":52.02000045776367,"market_cap":40454931,"market_cap_change_24h":1.8899999856948853,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.5099999904632568,"percent_change_24h":1.8899999856948853,"percent_change_7d":-0.8199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0138018399151,"ath_date":"2023-05-09T14:16:56Z","percent_from_price_ath":-99.25}}},{"id":"vtho-vethor-token","name":"VeThor Token","symbol":"VTHO","rank":439,"total_supply":83034493898,"max_supply":0,"beta_value":1.19996,"first_data_at":"2018-07-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00042246136173645286,"volume_24h":457732.566480954,"volume_24h_change_24h":-27.899999618530273,"market_cap":39882234,"market_cap_change_24h":0.6499999761581421,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.6499999761581421,"percent_change_7d":4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0725386,"ath_date":"2018-08-03T14:20:00Z","percent_from_price_ath":-99.99}}},{"id":"ccd-concordium","name":"Concordium","symbol":"CCD","rank":439,"total_supply":13646783459,"max_supply":0,"beta_value":0.819398,"first_data_at":"2023-02-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0036620236068358736,"volume_24h":79278.24608461805,"volume_24h_change_24h":-11.109999656677246,"market_cap":40267079,"market_cap_change_24h":-6.929999828338623,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-3,"percent_change_24h":-6.929999828338623,"percent_change_7d":-1.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.036269025388973135,"ath_date":"2025-11-09T18:53:46Z","percent_from_price_ath":-89.9}}},{"id":"zk-zksync","name":"zkSync","symbol":"ZK","rank":440,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.27957,"first_data_at":"2024-06-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01085763093118145,"volume_24h":26534869.176520977,"volume_24h_change_24h":106.75,"market_cap":39901793,"market_cap_change_24h":5.300000190734863,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-1.9600000381469727,"percent_change_6h":0.46000000834465027,"percent_change_12h":-0.7300000190734863,"percent_change_24h":5.300000190734863,"percent_change_7d":18.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1226668499983081,"ath_date":"2024-06-13T08:04:07Z","percent_from_price_ath":-99.03}}},{"id":"bnt-bancor","name":"Bancor","symbol":"BNT","rank":442,"total_supply":120480360,"max_supply":0,"beta_value":1.23044,"first_data_at":"2017-06-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.32903064771363605,"volume_24h":1813258.2268752137,"volume_24h_change_24h":99.54000091552734,"market_cap":39641730,"market_cap_change_24h":1.3700000047683716,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.6100000143051147,"percent_change_6h":0.11999999731779099,"percent_change_12h":1.559999942779541,"percent_change_24h":1.3700000047683716,"percent_change_7d":4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.6555,"ath_date":"2018-01-10T05:04:00Z","percent_from_price_ath":-96.91}}},{"id":"people-constitutiondao","name":"Constitution DAO","symbol":"PEOPLE","rank":442,"total_supply":5066438921,"max_supply":5066438921,"beta_value":1.69168,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007850146640018237,"volume_24h":4301871.250973308,"volume_24h_change_24h":-33.5,"market_cap":39772288,"market_cap_change_24h":-5.050000190734863,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.7400000095367432,"percent_change_1h":-1.340000033378601,"percent_change_6h":-1.8600000143051147,"percent_change_12h":-2.319999933242798,"percent_change_24h":-5.050000190734863,"percent_change_7d":0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18705082190533617,"ath_date":"2021-12-23T06:05:00Z","percent_from_price_ath":-95.8}}},{"id":"mcoin-mcoin","name":"mCoin","symbol":"MCOIN","rank":444,"total_supply":1000000000,"max_supply":40,"beta_value":0.820673,"first_data_at":"2021-08-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.039757726429304044,"volume_24h":193236.82500040432,"volume_24h_change_24h":-2.630000114440918,"market_cap":39757726,"market_cap_change_24h":-3.4700000286102295,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.25,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-2.299999952316284,"percent_change_12h":-2.569999933242798,"percent_change_24h":-3.4700000286102295,"percent_change_7d":-17.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7556105039110017,"ath_date":"2023-11-12T21:26:02Z","percent_from_price_ath":-98.56}}},{"id":"deep-deepbook-protocol","name":"DeepBook Protocol","symbol":"DEEP","rank":445,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.91588,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.015809017770997164,"volume_24h":3056736.8531792536,"volume_24h_change_24h":-9.1899995803833,"market_cap":39522544,"market_cap_change_24h":1.5700000524520874,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.8399999737739563,"percent_change_1h":-0.4300000071525574,"percent_change_6h":0.6600000262260437,"percent_change_12h":0.07999999821186066,"percent_change_24h":1.5700000524520874,"percent_change_7d":13,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34253300550695676,"ath_date":"2025-01-18T20:23:03Z","percent_from_price_ath":-95.38}}},{"id":"move-movement","name":"Movement","symbol":"MOVE","rank":445,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.42156,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009175804157397582,"volume_24h":3149322.298541093,"volume_24h_change_24h":5.039999961853027,"market_cap":39742701,"market_cap_change_24h":2.049999952316284,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.05000000074505806,"percent_change_6h":2.440000057220459,"percent_change_12h":1.0299999713897705,"percent_change_24h":2.049999952316284,"percent_change_7d":11.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2130499044486893,"ath_date":"2024-12-26T00:33:23Z","percent_from_price_ath":-99.25}}},{"id":"mew-cat-in-a-dogs-world","name":"cat in a dogs world","symbol":"MEW","rank":447,"total_supply":88886193372,"max_supply":0,"beta_value":1.79903,"first_data_at":"2024-03-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000438283791644952,"volume_24h":4355885.59282836,"volume_24h_change_24h":26.170000076293945,"market_cap":38957377,"market_cap_change_24h":2.3299999237060547,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-1.5399999618530273,"percent_change_1h":-1.5299999713897705,"percent_change_6h":0.7300000190734863,"percent_change_12h":-0.15000000596046448,"percent_change_24h":2.3299999237060547,"percent_change_7d":3.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012893517433077196,"ath_date":"2024-11-17T16:00:20Z","percent_from_price_ath":-96.6}}},{"id":"pro-propy","name":"Propy","symbol":"PRO","rank":448,"total_supply":100000000,"max_supply":0,"beta_value":1.04216,"first_data_at":"2017-09-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.39195971297862675,"volume_24h":235935.41388635646,"volume_24h_change_24h":-3.5,"market_cap":39195971,"market_cap_change_24h":2,"percent_change_15m":0.6299999952316284,"percent_change_30m":1.1200000047683716,"percent_change_1h":1.2999999523162842,"percent_change_6h":5.679999828338623,"percent_change_12h":4.860000133514404,"percent_change_24h":2,"percent_change_7d":7.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":188.98220417469992,"ath_date":"2023-01-14T15:55:00Z","percent_from_price_ath":-99.79}}},{"id":"huma-finance","name":"Huma Finance","symbol":"HUMA","rank":449,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.945142,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02231581936496355,"volume_24h":1331232.7098308038,"volume_24h_change_24h":38.72999954223633,"market_cap":38680753,"market_cap_change_24h":0.9399999976158142,"percent_change_15m":-0,"percent_change_30m":-0.6600000262260437,"percent_change_1h":-1.1399999856948853,"percent_change_6h":-0.2199999988079071,"percent_change_12h":2.0299999713897705,"percent_change_24h":0.9399999976158142,"percent_change_7d":11.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12169506764482327,"ath_date":"2025-05-26T12:15:19Z","percent_from_price_ath":-81.67}}},{"id":"giggle-giggle-fund-1","name":"Giggle Fund","symbol":"GIGGLE","rank":449,"total_supply":1000000,"max_supply":1000000,"beta_value":1.03812,"first_data_at":"2025-10-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":37.81602215214505,"volume_24h":8435055.483028017,"volume_24h_change_24h":-45.720001220703125,"market_cap":37816022,"market_cap_change_24h":-7.71999979019165,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-0.800000011920929,"percent_change_6h":-1.190000057220459,"percent_change_12h":-2.240000009536743,"percent_change_24h":-7.71999979019165,"percent_change_7d":-2.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":278.5533649001649,"ath_date":"2025-10-25T03:47:45Z","percent_from_price_ath":-86.42}}},{"id":"amp-amp","name":"Amp","symbol":"AMP","rank":450,"total_supply":99669205039,"max_supply":99669205039,"beta_value":0.891376,"first_data_at":"2015-12-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0004471909995095588,"volume_24h":2475436.741148132,"volume_24h_change_24h":22,"market_cap":37667500,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":-0.23999999463558197,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-2.1700000762939453,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-0.5799999833106995,"percent_change_7d":2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12151501710500101,"ath_date":"2021-06-16T15:45:00Z","percent_from_price_ath":-99.63}}},{"id":"snek-snek-crd","name":"SNEK","symbol":"SNEK","rank":451,"total_supply":75605394716,"max_supply":76715880000,"beta_value":1.9745,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005015212967614876,"volume_24h":1183151.858118074,"volume_24h_change_24h":33.2400016784668,"market_cap":37461997,"market_cap_change_24h":3.6500000953674316,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.09000000357627869,"percent_change_1h":1.5499999523162842,"percent_change_6h":2.3499999046325684,"percent_change_12h":4.300000190734863,"percent_change_24h":3.6500000953674316,"percent_change_7d":19.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0093499386203128,"ath_date":"2024-12-03T02:45:21Z","percent_from_price_ath":-94.63}}},{"id":"zerebro-zerebro","name":"Zerebro","symbol":"ZEREBRO","rank":452,"total_supply":999957921,"max_supply":1000000000,"beta_value":0.443751,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03736135045368904,"volume_24h":4936716.279792083,"volume_24h_change_24h":1.659999966621399,"market_cap":37359778,"market_cap_change_24h":-3.3499999046325684,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-3.3499999046325684,"percent_change_7d":-1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7865720176407681,"ath_date":"2025-01-02T07:42:20Z","percent_from_price_ath":-95.25}}},{"id":"neiro-first-neiro-on-ethereum","name":"First Neiro On Ethereum","symbol":"NEIRO","rank":453,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.97468,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00008885747107141317,"volume_24h":3319440.36400277,"volume_24h_change_24h":-34.70000076293945,"market_cap":37381449,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-0.550000011920929,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-1.3200000524520874,"percent_change_24h":-0.03999999910593033,"percent_change_7d":6.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0030631968907413472,"ath_date":"2024-11-12T07:30:20Z","percent_from_price_ath":-97.1}}},{"id":"gohome-gohome","name":"GOHOME","symbol":"GOHOME","rank":454,"total_supply":9999895,"max_supply":9999895,"beta_value":0.757787,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":74.73090372129133,"volume_24h":121734.44754875946,"volume_24h_change_24h":-3.319999933242798,"market_cap":37357605,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-1.4500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":362.9164427535965,"ath_date":"2025-03-14T14:12:05Z","percent_from_price_ath":-79.4}}},{"id":"nkyc-nkyc","name":"NKYC","symbol":"NKYC","rank":455,"total_supply":4000000,"max_supply":21000000,"beta_value":0.965751,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":9.32699403381123,"volume_24h":362635.26953459287,"volume_24h_change_24h":28.6200008392334,"market_cap":37307976,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.4300000071525574,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.7699999809265137,"percent_change_12h":2.7699999809265137,"percent_change_24h":-0.7799999713897705,"percent_change_7d":3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.751419207374035,"ath_date":"2025-09-05T15:15:38Z","percent_from_price_ath":-75.95}}},{"id":"bill-billions-network","name":"Billions Network","symbol":"BILL","rank":456,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.622281,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.015331061463337192,"volume_24h":4417235.294904074,"volume_24h_change_24h":85.29000091552734,"market_cap":37226798,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-1.1699999570846558,"percent_change_1h":-2.930000066757202,"percent_change_6h":0.15000000596046448,"percent_change_12h":2.190000057220459,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-19.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23230403783365752,"ath_date":"2026-05-15T08:40:16Z","percent_from_price_ath":-93.4}}},{"id":"unp1-unipoly-coin","name":"Unipoly Coin","symbol":"UNP","rank":457,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.692114,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1314275646960899,"volume_24h":561213.1900545078,"volume_24h_change_24h":-13.149999618530273,"market_cap":36698518,"market_cap_change_24h":1.1299999952316284,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.6299999952316284,"percent_change_24h":1.1299999952316284,"percent_change_7d":29.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2995656236861498,"ath_date":"2025-04-29T09:03:03Z","percent_from_price_ath":-56.13}}},{"id":"spk-spark","name":"Spark","symbol":"SPK","rank":459,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.18363,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02152745561880356,"volume_24h":4319029.015472661,"volume_24h_change_24h":-55.560001373291016,"market_cap":36596674,"market_cap_change_24h":-3.4700000286102295,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.9399999976158142,"percent_change_1h":-1.2699999809265137,"percent_change_6h":0.029999999329447746,"percent_change_12h":-2.5899999141693115,"percent_change_24h":-3.4700000286102295,"percent_change_7d":10.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18649799533837655,"ath_date":"2025-07-23T21:59:53Z","percent_from_price_ath":-88.46}}},{"id":"rpl-rocket-pool","name":"Rocket Pool","symbol":"RPL","rank":460,"total_supply":21304786,"max_supply":0,"beta_value":1.44633,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.7216993325132948,"volume_24h":8164351.874386101,"volume_24h_change_24h":-5.610000133514404,"market_cap":36680435,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-1.0099999904632568,"percent_change_24h":0.3499999940395355,"percent_change_7d":5.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":63.65149110667014,"ath_date":"2023-04-16T19:19:56Z","percent_from_price_ath":-97.3}}},{"id":"moca-moca","name":"Moca","symbol":"MOCA","rank":461,"total_supply":8888888888,"max_supply":8888888888,"beta_value":1.33437,"first_data_at":"2024-07-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008749600506281378,"volume_24h":277738.3221946745,"volume_24h_change_24h":-81.97000122070312,"market_cap":37038688,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":1.5299999713897705,"percent_change_30m":1.4199999570846558,"percent_change_1h":-1.6100000143051147,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-1.1699999570846558,"percent_change_24h":0.27000001072883606,"percent_change_7d":-2.3299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48197008306869144,"ath_date":"2024-12-25T03:15:24Z","percent_from_price_ath":-98.21}}},{"id":"win-winklink","name":"WINkLink","symbol":"WIN","rank":461,"total_supply":993701859243,"max_supply":0,"beta_value":0.861927,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000364907818863745,"volume_24h":5854967.119656805,"volume_24h_change_24h":28.020000457763672,"market_cap":36260957,"market_cap_change_24h":3.25,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.44999998807907104,"percent_change_6h":1.6399999856948853,"percent_change_12h":1.7300000190734863,"percent_change_24h":3.25,"percent_change_7d":18.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00293303,"ath_date":"2021-04-06T07:10:00Z","percent_from_price_ath":-98.75}}},{"id":"soso-sosovalue","name":"SoSoValue","symbol":"SOSO","rank":462,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.426044,"first_data_at":"2025-01-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.31012402287442353,"volume_24h":3597114.3220966244,"volume_24h_change_24h":-7.079999923706055,"market_cap":35705584,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1665484347481365,"ath_date":"2025-01-26T01:02:04Z","percent_from_price_ath":-73.41}}},{"id":"red-redstone","name":"RedStone","symbol":"RED","rank":463,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.43614,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12734924982960524,"volume_24h":1459546.8312752126,"volume_24h_change_24h":-24.190000534057617,"market_cap":35657789,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.7200000286102295,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-0.8299999833106995,"percent_change_7d":16.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4040398196124853,"ath_date":"2025-03-03T10:38:04Z","percent_from_price_ath":-90.93}}},{"id":"meme-memecoin","name":"Memecoin","symbol":"MEME","rank":464,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.33475,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005510468344328554,"volume_24h":1316634.6732935014,"volume_24h_change_24h":-29.260000228881836,"market_cap":35527288,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-1.2000000476837158,"percent_change_7d":5.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05702697005954834,"ath_date":"2024-03-04T17:25:11Z","percent_from_price_ath":-99.03}}},{"id":"cusd-celo-dollar","name":"Celo Dollar","symbol":"CUSD","rank":465,"total_supply":57241566,"max_supply":0,"beta_value":-0.00334904,"first_data_at":"2020-12-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9997463367171914,"volume_24h":33852.405800505345,"volume_24h_change_24h":14.0600004196167,"market_cap":35545147,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.029999999329447746,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3934585137670206,"ath_date":"2023-03-02T00:07:49Z","percent_from_price_ath":-28.24}}},{"id":"prove-succinct","name":"Succinct","symbol":"PROVE","rank":466,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.08765,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.18234958954661246,"volume_24h":2160661.255588144,"volume_24h_change_24h":62.75,"market_cap":35558169,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-1.600000023841858,"percent_change_6h":-0.019999999552965164,"percent_change_12h":1.1399999856948853,"percent_change_24h":0.5400000214576721,"percent_change_7d":0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7189339887797792,"ath_date":"2025-08-11T20:00:38Z","percent_from_price_ath":-89.4}}},{"id":"at-apro","name":"APRO","symbol":"AT","rank":468,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.32833,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.154026427698929,"volume_24h":1813762.8621683158,"volume_24h_change_24h":15.770000457763672,"market_cap":35426078,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.25,"percent_change_6h":-2.4800000190734863,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-0.6000000238418579,"percent_change_7d":15.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.509631940682472,"ath_date":"2025-11-02T22:29:46Z","percent_from_price_ath":-69.76}}},{"id":"folks-folks-finance","name":"Folks Finance","symbol":"FOLKS","rank":468,"total_supply":0,"max_supply":50000000,"beta_value":0.384028,"first_data_at":"2025-11-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.9616708920186976,"volume_24h":313517.6172119586,"volume_24h_change_24h":18.610000610351562,"market_cap":35281041,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-1.0499999523162842,"percent_change_12h":-1.190000057220459,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.24004743564984,"ath_date":"2025-12-14T02:58:15Z","percent_from_price_ath":-96.01}}},{"id":"cys-cysic","name":"Cysic","symbol":"CYS","rank":469,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.662074,"first_data_at":"2025-12-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.21856174931494912,"volume_24h":10279877.617266458,"volume_24h_change_24h":11.5,"market_cap":35144729,"market_cap_change_24h":-9.420000076293945,"percent_change_15m":-0.7099999785423279,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-1.4700000286102295,"percent_change_6h":-3.0299999713897705,"percent_change_12h":-4.96999979019165,"percent_change_24h":-9.420000076293945,"percent_change_7d":-78.45999908447266,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7474846360277945,"ath_date":"2026-08-15T15:16:19Z","percent_from_price_ath":-87.41}}},{"id":"torn-tornado-cash","name":"Tornado Cash","symbol":"TORN","rank":470,"total_supply":9999998,"max_supply":0,"beta_value":1.3109,"first_data_at":"2021-02-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":6.702691557693744,"volume_24h":93900.82554780843,"volume_24h_change_24h":1.2000000476837158,"market_cap":35239789,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":2.5399999618530273,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.6499999761581421,"percent_change_6h":-2.1700000762939453,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":431.688729,"ath_date":"2021-02-21T11:25:00Z","percent_from_price_ath":-98.45}}},{"id":"nxpc-nexpace","name":"NEXPACE","symbol":"NXPC","rank":472,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.902049,"first_data_at":"2025-05-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.20756041580771092,"volume_24h":741006.5077226642,"volume_24h_change_24h":36.70000076293945,"market_cap":35086012,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.30000001192092896,"percent_change_12h":0.20999999344348907,"percent_change_24h":0.09000000357627869,"percent_change_7d":1.1200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.843057349131689,"ath_date":"2025-05-15T09:15:03Z","percent_from_price_ath":-94.6}}},{"id":"ampl-ampleforth","name":"Ampleforth","symbol":"AMPL","rank":473,"total_supply":127361104,"max_supply":0,"beta_value":0.987492,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.2390377071528869,"volume_24h":2472.1673649845734,"volume_24h_change_24h":-17.34000015258789,"market_cap":35033164,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.03999999910593033,"percent_change_7d":2.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.81467764,"ath_date":"2020-07-12T04:45:00Z","percent_from_price_ath":-74.26}}},{"id":"xaut0-tether-gold-tokens","name":"Tether Gold Tokens","symbol":"XAUT0","rank":473,"total_supply":7993,"max_supply":0,"beta_value":0.237335,"first_data_at":"2025-11-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4394.029559151611,"volume_24h":5567133.008761585,"volume_24h_change_24h":-9.819999694824219,"market_cap":35121478,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5601.560423630128,"ath_date":"2026-01-29T07:01:17Z","percent_from_price_ath":-21.62}}},{"id":"band-band-protocol","name":"Band Protocol","symbol":"BAND","rank":474,"total_supply":159063791,"max_supply":0,"beta_value":1.19884,"first_data_at":"2019-09-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1914371671379463,"volume_24h":1229444.4327751084,"volume_24h_change_24h":-11.4399995803833,"market_cap":34809625,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-1.1699999570846558,"percent_change_1h":-0.8899999856948853,"percent_change_6h":-0.23999999463558197,"percent_change_12h":0.20000000298023224,"percent_change_24h":-0.28999999165534973,"percent_change_7d":6.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.15824229,"ath_date":"2021-04-17T02:35:00Z","percent_from_price_ath":-99.17}}},{"id":"now-changenow","name":"NOW Token","symbol":"NOW","rank":475,"total_supply":97592579,"max_supply":200000000,"beta_value":1.20609,"first_data_at":"2019-04-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.41420264346334307,"volume_24h":1753.6263125611963,"volume_24h_change_24h":-74.30000305175781,"market_cap":34624267,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.3400000035762787,"percent_change_7d":3.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7145195023983255,"ath_date":"2026-01-14T20:16:16Z","percent_from_price_ath":-42.03}}},{"id":"mmt-momentum","name":"Momentum","symbol":"MMT","rank":476,"total_supply":1000000000,"max_supply":0,"beta_value":0.911128,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.16901950985775166,"volume_24h":2799118.0740359854,"volume_24h_change_24h":-8.390000343322754,"market_cap":34496108,"market_cap_change_24h":2.380000114440918,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.38999998569488525,"percent_change_1h":1.0499999523162842,"percent_change_6h":0.800000011920929,"percent_change_12h":1.4500000476837158,"percent_change_24h":2.380000114440918,"percent_change_7d":8.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1357469398536075,"ath_date":"2025-11-04T22:56:46Z","percent_from_price_ath":-95.91}}},{"id":"moolah-moolah","name":"Moolah","symbol":"MOOLAH","rank":477,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.16316,"first_data_at":"2025-06-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03444459714686302,"volume_24h":30883.511721096373,"volume_24h_change_24h":-43.810001373291016,"market_cap":34444597,"market_cap_change_24h":-6.409999847412109,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.9599999785423279,"percent_change_6h":-4.619999885559082,"percent_change_12h":-4.949999809265137,"percent_change_24h":-6.409999847412109,"percent_change_7d":-4.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0460888077859843,"ath_date":"2026-08-27T04:28:18Z","percent_from_price_ath":-25.28}}},{"id":"api3-api3","name":"API3","symbol":"API3","rank":478,"total_supply":147924381,"max_supply":147924381,"beta_value":1.32229,"first_data_at":"2022-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2363316923249221,"volume_24h":3544482.664860624,"volume_24h_change_24h":14.460000038146973,"market_cap":34372726,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-0.8399999737739563,"percent_change_1h":-1.2100000381469727,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.800000011920929,"percent_change_24h":0.36000001430511475,"percent_change_7d":10.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.914336804498083,"ath_date":"2024-02-15T11:16:10Z","percent_from_price_ath":-95.19}}},{"id":"wal-walrus","name":"Walrus","symbol":"WAL","rank":479,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.60072,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02734303843471143,"volume_24h":2552281.3020087704,"volume_24h_change_24h":31.200000762939453,"market_cap":34178798,"market_cap_change_24h":1,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-1.0199999809265137,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-2.1500000953674316,"percent_change_24h":1,"percent_change_7d":13.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7641530267565348,"ath_date":"2025-05-15T00:15:03Z","percent_from_price_ath":-96.43}}},{"id":"uma-uma","name":"UMA","symbol":"UMA","rank":480,"total_supply":124125891,"max_supply":0,"beta_value":1.16027,"first_data_at":"2020-08-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.39277400320346906,"volume_24h":1143424.804446101,"volume_24h_change_24h":-64.62000274658203,"market_cap":33868065,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.6700000166893005,"percent_change_1h":-0.9200000166893005,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.7900000214576721,"percent_change_7d":7.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.72334722,"ath_date":"2021-02-04T11:25:00Z","percent_from_price_ath":-99.1}}},{"id":"kgen-kgen","name":"KGeN","symbol":"KGEN","rank":481,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.45123,"first_data_at":"2025-10-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1701349155855918,"volume_24h":559729.2443691767,"volume_24h_change_24h":-28.229999542236328,"market_cap":33802026,"market_cap_change_24h":-2.25,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-1.090000033378601,"percent_change_1h":-1.059999942779541,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.090000033378601,"percent_change_24h":-2.25,"percent_change_7d":-0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6703193693728271,"ath_date":"2025-10-18T04:14:45Z","percent_from_price_ath":-74.61}}},{"id":"wbtce-wrapped-btc-avalanche","name":"Wrapped BTC (Avalanche)","symbol":"WBTC.E","rank":482,"total_supply":426,"max_supply":0,"beta_value":1.02098,"first_data_at":"2022-11-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":79291.31198299189,"volume_24h":7349.568985843767,"volume_24h_change_24h":389.5799865722656,"market_cap":33778098,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-0.3100000023841858,"percent_change_7d":1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":316267.05999698304,"ath_date":"2024-11-05T11:24:21Z","percent_from_price_ath":-74.93}}},{"id":"kmno-kamino-finance","name":"Kamino","symbol":"KMNO","rank":483,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.27073,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.024928372525180556,"volume_24h":3183834.4200024037,"volume_24h_change_24h":58.43000030517578,"market_cap":33653302,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.9599999785423279,"percent_change_1h":-1.0700000524520874,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.9100000262260437,"percent_change_24h":-0.5199999809265137,"percent_change_7d":0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2478802077051293,"ath_date":"2024-12-15T16:45:20Z","percent_from_price_ath":-89.95}}},{"id":"xsgd-xsgd","name":"XSGD","symbol":"XSGD","rank":484,"total_supply":83617320,"max_supply":0,"beta_value":0.0398699,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.7866459396266214,"volume_24h":19504.377405122497,"volume_24h_change_24h":95.56999969482422,"market_cap":33136735,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.12999999523162842,"percent_change_24h":0.23000000417232513,"percent_change_7d":0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.259373565753034,"ath_date":"2025-06-19T00:39:18Z","percent_from_price_ath":-90.48}}},{"id":"coti-coti","name":"COTI","symbol":"COTI","rank":486,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.4383,"first_data_at":"2019-06-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.018192457205925633,"volume_24h":45059104.35788002,"volume_24h_change_24h":101.4800033569336,"market_cap":32606505,"market_cap_change_24h":11.300000190734863,"percent_change_15m":0.9300000071525574,"percent_change_30m":1.1799999475479126,"percent_change_1h":-2.890000104904175,"percent_change_6h":7.130000114440918,"percent_change_12h":3.759999990463257,"percent_change_24h":11.300000190734863,"percent_change_7d":34.0099983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6775525060032477,"ath_date":"2021-10-31T23:05:00Z","percent_from_price_ath":-97.32}}},{"id":"luna-terra-v2","name":"Terra","symbol":"LUNA","rank":486,"total_supply":1186707049,"max_supply":0,"beta_value":1.10524,"first_data_at":"2022-05-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0466007759101865,"volume_24h":3436545.051684111,"volume_24h_change_24h":19.829999923706055,"market_cap":33085825,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.7200000286102295,"percent_change_1h":-1.0199999809265137,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-0.4000000059604645,"percent_change_7d":5.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.968374393099365,"ath_date":"2022-05-30T21:25:00Z","percent_from_price_ath":-99.61}}},{"id":"merl-merlin-chain","name":"Merlin Chain","symbol":"MERL","rank":488,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.740101,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.022726967774382757,"volume_24h":2375588.1557830744,"volume_24h_change_24h":32.15999984741211,"market_cap":31617270,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-1.0399999618530273,"percent_change_1h":-1.4700000286102295,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-1.159999966621399,"percent_change_24h":0.27000001072883606,"percent_change_7d":9.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6721829072133374,"ath_date":"2024-06-02T05:55:07Z","percent_from_price_ath":-96.62}}},{"id":"arx-arcium","name":"Arcium","symbol":"ARX","rank":489,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.47333,"first_data_at":"2026-06-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.15190116844991866,"volume_24h":8440750.257656457,"volume_24h_change_24h":264.94000244140625,"market_cap":31721724,"market_cap_change_24h":11.760000228881836,"percent_change_15m":1.850000023841858,"percent_change_30m":-4.5,"percent_change_1h":-4.119999885559082,"percent_change_6h":-2.4000000953674316,"percent_change_12h":7.090000152587891,"percent_change_24h":11.760000228881836,"percent_change_7d":23.969999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4570141980444207,"ath_date":"2026-06-23T03:37:16Z","percent_from_price_ath":-66.88}}},{"id":"orbs-orbs","name":"Orbs","symbol":"ORBS","rank":489,"total_supply":10000000000,"max_supply":0,"beta_value":0.683813,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006208494928947652,"volume_24h":811954.0455287385,"volume_24h_change_24h":0.5299999713897705,"market_cap":31009563,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.20000000298023224,"percent_change_7d":3.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34974516,"ath_date":"2021-03-16T10:20:00Z","percent_from_price_ath":-98.22}}},{"id":"mdx-mdex-heco","name":"MDEX (HECO)","symbol":"MDX","rank":490,"total_supply":1060000000,"max_supply":0,"beta_value":-0.000114122,"first_data_at":"2023-04-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03230579728510432,"volume_24h":1908.5683531688499,"volume_24h_change_24h":0.009999999776482582,"market_cap":30698476,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08899311587156374,"ath_date":"2024-04-20T00:19:07Z","percent_from_price_ath":-63.7}}},{"id":"wmt-world-mobile-token","name":"World Mobile Token","symbol":"WMTX","rank":491,"total_supply":2000000000,"max_supply":0,"beta_value":0.666669,"first_data_at":"2022-04-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03490178344972715,"volume_24h":301406.685606787,"volume_24h_change_24h":-27.1200008392334,"market_cap":30404276,"market_cap_change_24h":-3.8299999237060547,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-1,"percent_change_12h":-3.5199999809265137,"percent_change_24h":-3.8299999237060547,"percent_change_7d":4.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4541672418734577,"ath_date":"2024-04-08T09:04:09Z","percent_from_price_ath":-92.32}}},{"id":"ocean-ocean-protocol","name":"Ocean Protocol","symbol":"OCEAN","rank":493,"total_supply":942465750,"max_supply":1410000000,"beta_value":1.07564,"first_data_at":"2019-05-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1492449448032392,"volume_24h":40157.2835525687,"volume_24h_change_24h":-52.75,"market_cap":30312927,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.23999999463558197,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.6200000047683716,"percent_change_7d":5.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.94072386,"ath_date":"2021-04-10T09:25:00Z","percent_from_price_ath":-92.31}}},{"id":"iost-iost","name":"IOST","symbol":"IOST","rank":493,"total_supply":48804805965,"max_supply":90000000000,"beta_value":0.976924,"first_data_at":"2018-01-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0008512291118993277,"volume_24h":16952656.068278506,"volume_24h_change_24h":12.050000190734863,"market_cap":30127590,"market_cap_change_24h":12.470000267028809,"percent_change_15m":0.9700000286102295,"percent_change_30m":-3.0999999046325684,"percent_change_1h":-3.2100000381469727,"percent_change_6h":21.1200008392334,"percent_change_12h":16.93000030517578,"percent_change_24h":12.470000267028809,"percent_change_7d":45.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.136496,"ath_date":"2018-01-24T23:44:00Z","percent_from_price_ath":-99.37}}},{"id":"debit-teller","name":"Teller","symbol":"DEBIT","rank":494,"total_supply":100000000,"max_supply":100000000,"beta_value":-4.6197,"first_data_at":"2026-08-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.7609700239437331,"volume_24h":13713454.179728337,"volume_24h_change_24h":69.51000213623047,"market_cap":30323903,"market_cap_change_24h":11.170000076293945,"percent_change_15m":0.44999998807907104,"percent_change_30m":1.0399999618530273,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.03999999910593033,"percent_change_12h":13.789999961853027,"percent_change_24h":11.170000076293945,"percent_change_7d":12.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.230922608171164,"ath_date":"2026-09-02T03:43:19Z","percent_from_price_ath":-21.14}}},{"id":"dpi-defi-pulse-index","name":"DeFi Pulse Index","symbol":"DPI","rank":495,"total_supply":558983,"max_supply":0,"beta_value":1.53637,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":54.091354300141084,"volume_24h":38701.60537500627,"volume_24h_change_24h":-35.970001220703125,"market_cap":30236147,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-2.7200000286102295,"percent_change_24h":-2.869999885559082,"percent_change_7d":4.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":659.92760323,"ath_date":"2021-05-12T14:35:00Z","percent_from_price_ath":-91.8}}},{"id":"ftt-ftx-token","name":"FTX Token","symbol":"FTT","rank":496,"total_supply":328895104,"max_supply":0,"beta_value":1.12114,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2215841951340329,"volume_24h":652206.8476009191,"volume_24h_change_24h":1.909999966621399,"market_cap":29943780,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.3199999928474426,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.5600000023841858,"percent_change_24h":-0.699999988079071,"percent_change_7d":-0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":84.9007093448261,"ath_date":"2021-09-09T14:30:00Z","percent_from_price_ath":-99.74}}},{"id":"ust-terrausd","name":"Terra Classic USD","symbol":"USTC","rank":497,"total_supply":6096284872,"max_supply":0,"beta_value":1.08008,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005370359822724835,"volume_24h":628108.8887352176,"volume_24h_change_24h":-6.760000228881836,"market_cap":29929125,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.4099999964237213,"percent_change_7d":3.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.12190814,"ath_date":"2021-05-19T12:55:00Z","percent_from_price_ath":-99.52}}},{"id":"ethw-ethereum-pow","name":"Ethereum PoW","symbol":"ETHW","rank":498,"total_supply":107818717,"max_supply":0,"beta_value":1.47505,"first_data_at":"2022-08-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2766379934607629,"volume_24h":2069615.4307480557,"volume_24h_change_24h":23.68000030517578,"market_cap":29826753,"market_cap_change_24h":0.8999999761581421,"percent_change_15m":0.5400000214576721,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.25,"percent_change_6h":1.309999942779541,"percent_change_12h":1.399999976158142,"percent_change_24h":0.8999999761581421,"percent_change_7d":4.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.50614370301282,"ath_date":"2022-09-02T12:50:00Z","percent_from_price_ath":-99.58}}},{"id":"manta-manta-network","name":"Manta Network","symbol":"MANTA","rank":499,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.03688,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.061846179881938544,"volume_24h":1523872.7798748189,"volume_24h_change_24h":41.849998474121094,"market_cap":29700617,"market_cap_change_24h":0.6499999761581421,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-1.2599999904632568,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.6499999761581421,"percent_change_7d":6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.063531436427278,"ath_date":"2024-03-12T19:52:13Z","percent_from_price_ath":-98.48}}},{"id":"mubarak-mubarak","name":"Mubarak","symbol":"MUBARAK","rank":500,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.61573,"first_data_at":"2025-03-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.029482424818401135,"volume_24h":6770294.254844222,"volume_24h_change_24h":-67.33000183105469,"market_cap":29482424,"market_cap_change_24h":-7.409999847412109,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-4.409999847412109,"percent_change_12h":-6.690000057220459,"percent_change_24h":-7.409999847412109,"percent_change_7d":41.150001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21556672725354586,"ath_date":"2025-03-18T01:24:05Z","percent_from_price_ath":-86.33}}},{"id":"neet1-not-in-employment-education-or-training","name":"Not in Employment, Education, or Training","symbol":"NEET","rank":501,"total_supply":999815839,"max_supply":1000000000,"beta_value":2.18102,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.029287906402312526,"volume_24h":1538727.229243257,"volume_24h_change_24h":8,"market_cap":29282512,"market_cap_change_24h":3.609999895095825,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-1.2100000381469727,"percent_change_1h":-1.1399999856948853,"percent_change_6h":-1.809999942779541,"percent_change_12h":-1.7699999809265137,"percent_change_24h":3.609999895095825,"percent_change_7d":-16.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05419099346838962,"ath_date":"2026-08-27T15:43:17Z","percent_from_price_ath":-45.81}}},{"id":"acx-across-protocol","name":"Across Protocol","symbol":"ACX","rank":502,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.972234,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04079657428177164,"volume_24h":264602.21126591467,"volume_24h_change_24h":2637.340087890625,"market_cap":29365396,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":-0,"percent_change_30m":1.0700000524520874,"percent_change_1h":0.9800000190734863,"percent_change_6h":-0.38999998569488525,"percent_change_12h":0.5199999809265137,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6717517616015096,"ath_date":"2024-12-06T13:18:23Z","percent_from_price_ath":-97.56}}},{"id":"usdp-paxos-standard-token","name":"Pax Dollar","symbol":"USDP","rank":503,"total_supply":71373898,"max_supply":0,"beta_value":0.000227192,"first_data_at":"2018-09-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0003563419872499,"volume_24h":5002784.494819106,"volume_24h_change_24h":-6.949999809265137,"market_cap":29178654,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.07000000029802322,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2144693159892812,"ath_date":"2024-04-16T16:22:07Z","percent_from_price_ath":-17.62}}},{"id":"iotx-iotex","name":"IoTeX","symbol":"IOTX","rank":504,"total_supply":9441369062,"max_supply":10000000000,"beta_value":1.21788,"first_data_at":"2018-05-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003081682317455574,"volume_24h":509842.6212628513,"volume_24h_change_24h":-14.75,"market_cap":29095298,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-0.75,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.12999999523162842,"percent_change_7d":6.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2930535156032624,"ath_date":"2021-11-04T15:55:00Z","percent_from_price_ath":-98.95}}},{"id":"kta-keeta","name":"Keeta","symbol":"KTA","rank":505,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51822,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0717210311770645,"volume_24h":1317170.147456281,"volume_24h_change_24h":-6.070000171661377,"market_cap":29085127,"market_cap_change_24h":-7.480000019073486,"percent_change_15m":0.47999998927116394,"percent_change_30m":0.49000000953674316,"percent_change_1h":-1.440000057220459,"percent_change_6h":-7.820000171661377,"percent_change_12h":-4.090000152587891,"percent_change_24h":-7.480000019073486,"percent_change_7d":4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6847562732223313,"ath_date":"2025-06-09T08:24:19Z","percent_from_price_ath":-95.74}}},{"id":"irys-irys","name":"Irys","symbol":"IRYS","rank":506,"total_supply":10000000000,"max_supply":0,"beta_value":0.957005,"first_data_at":"2025-11-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014511897545965378,"volume_24h":1029341.693757015,"volume_24h_change_24h":-26.15999984741211,"market_cap":29023795,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.8899999856948853,"percent_change_12h":0.7099999785423279,"percent_change_24h":-0.6600000262260437,"percent_change_7d":1.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08997149380719534,"ath_date":"2026-05-15T11:46:17Z","percent_from_price_ath":-83.86}}},{"id":"bold-liquity-bold","name":"Liquity BOLD","symbol":"BOLD","rank":507,"total_supply":28965740,"max_supply":0,"beta_value":0.0711388,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9984007729571271,"volume_24h":3502.4952322760173,"volume_24h_change_24h":13.170000076293945,"market_cap":28919417,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0460352140223073,"ath_date":"2026-07-21T21:43:17Z","percent_from_price_ath":-4.56}}},{"id":"wtao-wrapped-tao","name":"Wrapped TAO","symbol":"WTAO","rank":508,"total_supply":51400,"max_supply":0,"beta_value":1.57324,"first_data_at":"2024-01-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":265.255180250902,"volume_24h":3574712.865437735,"volume_24h_change_24h":520.77001953125,"market_cap":28781513,"market_cap_change_24h":12.220000267028809,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.7099999785423279,"percent_change_6h":1.0199999809265137,"percent_change_12h":0.9700000286102295,"percent_change_24h":12.220000267028809,"percent_change_7d":15.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1271.4723133337566,"ath_date":"2024-10-26T16:12:20Z","percent_from_price_ath":-79.14}}},{"id":"vana-vana","name":"Vana","symbol":"VANA","rank":509,"total_supply":120000000,"max_supply":120000000,"beta_value":1.23883,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9331562290758177,"volume_24h":962743.6340009782,"volume_24h_change_24h":-30.229999542236328,"market_cap":28741211,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-1.0199999809265137,"percent_change_24h":-0.4699999988079071,"percent_change_7d":3.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.06131045818455,"ath_date":"2025-01-07T13:32:05Z","percent_from_price_ath":-94.53}}},{"id":"euri-eurite","name":"Eurite","symbol":"EURI","rank":510,"total_supply":24500954,"max_supply":0,"beta_value":0.0462019,"first_data_at":"2024-09-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1620336446829196,"volume_24h":2069864.9810145046,"volume_24h_change_24h":29.6200008392334,"market_cap":28470932,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.15000000596046448,"percent_change_24h":0.1899999976158142,"percent_change_7d":0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2178050462135266,"ath_date":"2026-08-23T07:40:20Z","percent_from_price_ath":-4.63}}},{"id":"plume-plume","name":"Plume","symbol":"PLUME","rank":511,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.40603,"first_data_at":"2025-01-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014169355372563074,"volume_24h":7540634.438130272,"volume_24h_change_24h":2.2200000286102295,"market_cap":28338710,"market_cap_change_24h":1.7000000476837158,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.5199999809265137,"percent_change_6h":1.809999942779541,"percent_change_12h":0.9200000166893005,"percent_change_24h":1.7000000476837158,"percent_change_7d":-4.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24740163898812428,"ath_date":"2025-03-19T22:24:04Z","percent_from_price_ath":-94.28}}},{"id":"g-gravity","name":"Gravity","symbol":"G","rank":512,"total_supply":12000000000,"max_supply":12000000000,"beta_value":1.11809,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0038909394422631757,"volume_24h":2533289.73225962,"volume_24h_change_24h":10.460000038146973,"market_cap":28141997,"market_cap_change_24h":0.949999988079071,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.3199999928474426,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.18000000715255737,"percent_change_24h":0.949999988079071,"percent_change_7d":4.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023087321289267337,"ath_date":"2025-02-28T00:17:03Z","percent_from_price_ath":-83.13}}},{"id":"osmo-osmosis","name":"Osmosis","symbol":"OSMO","rank":513,"total_supply":997444540,"max_supply":1000000000,"beta_value":1.40012,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03543014330449522,"volume_24h":1536242.2536237244,"volume_24h_change_24h":-7.320000171661377,"market_cap":27904521,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.8700000047683716,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-1.0199999809265137,"percent_change_7d":5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2209901022519056,"ath_date":"2022-10-28T07:10:00Z","percent_from_price_ath":-98.9}}},{"id":"snt-status","name":"Status","symbol":"SNT","rank":514,"total_supply":6804870174,"max_supply":0,"beta_value":1.01245,"first_data_at":"2017-06-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007028933250903889,"volume_24h":486338.08836328227,"volume_24h_change_24h":-70.98999786376953,"market_cap":27837976,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0.05000000074505806,"percent_change_30m":1.059999942779541,"percent_change_1h":1.090000033378601,"percent_change_6h":-1.4199999570846558,"percent_change_12h":-1.4600000381469727,"percent_change_24h":-1.899999976158142,"percent_change_7d":5.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.675945,"ath_date":"2018-01-04T03:34:00Z","percent_from_price_ath":-98.96}}},{"id":"wmatic-wrapped-matic-wormhole","name":"Wrapped Polygon Ecosystem Token","symbol":"WPOL","rank":515,"total_supply":287067932,"max_supply":0,"beta_value":1.09675,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09680695500813104,"volume_24h":5538025.987284541,"volume_24h_change_24h":-18.399999618530273,"market_cap":27790172,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-1.7400000095367432,"percent_change_7d":3.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0648964436913846,"ath_date":"2022-02-07T20:35:00Z","percent_from_price_ath":-95.32}}},{"id":"fxs-frax-share","name":"Frax (prev. FXS)","symbol":"FRAX","rank":517,"total_supply":99681496,"max_supply":0,"beta_value":1.09666,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2936900875810379,"volume_24h":203181.70928306394,"volume_24h_change_24h":36.599998474121094,"market_cap":27496070,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.75,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.29744773615037,"ath_date":"2022-04-03T17:20:00Z","percent_from_price_ath":-99.32}}},{"id":"ilv-illuvium","name":"Illuvium","symbol":"ILV","rank":518,"total_supply":8594430,"max_supply":0,"beta_value":1.44396,"first_data_at":"2021-12-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3.306436463925938,"volume_24h":1734021.735024149,"volume_24h_change_24h":45.36000061035156,"market_cap":27397158,"market_cap_change_24h":2.490000009536743,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.5299999713897705,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.8700000047683716,"percent_change_24h":2.490000009536743,"percent_change_7d":8.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1376.725873531861,"ath_date":"2021-12-09T08:55:00Z","percent_from_price_ath":-99.76}}},{"id":"eusd-electronic-usd","name":"Electronic USD","symbol":"EUSD","rank":518,"total_supply":27494711,"max_supply":0,"beta_value":-0.00061413,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9991871708958998,"volume_24h":134887.75762367857,"volume_24h_change_24h":-33.5,"market_cap":27472362,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0120575106085108,"ath_date":"2025-09-02T04:33:38Z","percent_from_price_ath":-1.25}}},{"id":"bora-bora","name":"BORA","symbol":"BORA","rank":519,"total_supply":1205750000,"max_supply":1205750000,"beta_value":0.95719,"first_data_at":"2019-03-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.023657447933929043,"volume_24h":279271.05748254195,"volume_24h_change_24h":16.739999771118164,"market_cap":27271123,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.5299999713897705,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-0.8899999856948853,"percent_change_24h":0.25999999046325684,"percent_change_7d":10.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6523081088695255,"ath_date":"2021-11-25T00:10:00Z","percent_from_price_ath":-98.56}}},{"id":"dep-deapcoin","name":"DEAPcoin","symbol":"DEP","rank":520,"total_supply":29892900001,"max_supply":30000000000,"beta_value":0.321374,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009713646503408654,"volume_24h":193471.20256995602,"volume_24h_change_24h":21.360000610351562,"market_cap":27223788,"market_cap_change_24h":2.940000057220459,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-1.5399999618530273,"percent_change_6h":1.8200000524520874,"percent_change_12h":-1.3700000047683716,"percent_change_24h":2.940000057220459,"percent_change_7d":-1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23024227817468848,"ath_date":"2021-11-05T05:40:00Z","percent_from_price_ath":-99.58}}},{"id":"ai-gensyn","name":"Gensyn ","symbol":"AI","rank":520,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.277895,"first_data_at":"2026-04-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020910061606579964,"volume_24h":1411990.084262581,"volume_24h_change_24h":-4.130000114440918,"market_cap":27280841,"market_cap_change_24h":2.319999933242798,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.8899999856948853,"percent_change_1h":-0.7300000190734863,"percent_change_6h":2.450000047683716,"percent_change_12h":2.740000009536743,"percent_change_24h":2.319999933242798,"percent_change_7d":6.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08175090822537939,"ath_date":"2026-04-29T10:55:16Z","percent_from_price_ath":-74.42}}},{"id":"open-openledger","name":"OpenLedger","symbol":"OPEN","rank":521,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.08285,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1267167696173581,"volume_24h":3538651.2729868423,"volume_24h_change_24h":15.979999542236328,"market_cap":27307463,"market_cap_change_24h":1.2000000476837158,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-0.9900000095367432,"percent_change_6h":0.6299999952316284,"percent_change_12h":0.14000000059604645,"percent_change_24h":1.2000000476837158,"percent_change_7d":-3.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8544784024608927,"ath_date":"2025-09-08T19:48:40Z","percent_from_price_ath":-93.17}}},{"id":"slp-smooth-love-potion","name":"Smooth Love Potion","symbol":"SLP","rank":523,"total_supply":41126615328,"max_supply":0,"beta_value":1.25896,"first_data_at":"2021-07-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006602514057810301,"volume_24h":1058650.3633610269,"volume_24h_change_24h":-9.579999923706055,"market_cap":27153905,"market_cap_change_24h":-2.5299999713897705,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-2.5299999713897705,"percent_change_7d":6.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3538734341135807,"ath_date":"2021-07-22T00:30:00Z","percent_from_price_ath":-99.81}}},{"id":"uqc-uquid-coin","name":"Uquid Coin","symbol":"UQC","rank":524,"total_supply":40000000,"max_supply":0,"beta_value":0.158992,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.699338433350751,"volume_24h":26635.96162493839,"volume_24h_change_24h":0.6499999761581421,"market_cap":26993384,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10871,"ath_date":"2021-11-05T22:35:00Z","percent_from_price_ath":-99.98}}},{"id":"waves-waves","name":"Waves","symbol":"WAVES","rank":525,"total_supply":117205390,"max_supply":0,"beta_value":1.01754,"first_data_at":"2016-06-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.22706562758820034,"volume_24h":1904202.7702578204,"volume_24h_change_24h":-4.329999923706055,"market_cap":26613315,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":-0.6800000071525574,"percent_change_30m":-0.7900000214576721,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-1.3200000524520874,"percent_change_24h":-1.9700000286102295,"percent_change_7d":4.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62.70600066584639,"ath_date":"2022-03-31T14:35:00Z","percent_from_price_ath":-99.64}}},{"id":"tpt-token-pocket","name":"Token Pocket","symbol":"TPT","rank":526,"total_supply":3466457400,"max_supply":5900000000,"beta_value":0.635053,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007581445896824608,"volume_24h":34140.35820737058,"volume_24h_change_24h":104.05000305175781,"market_cap":26280759,"market_cap_change_24h":4.25,"percent_change_15m":0.03999999910593033,"percent_change_30m":0,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-1.809999942779541,"percent_change_24h":4.25,"percent_change_7d":0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.042954235265006434,"ath_date":"2021-09-12T05:20:00Z","percent_from_price_ath":-82.35}}},{"id":"powr-power-ledger","name":"Power Ledger","symbol":"POWR","rank":527,"total_supply":999506122,"max_supply":0,"beta_value":1.1012,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04949988322852706,"volume_24h":328014.8416179399,"volume_24h_change_24h":-40.59000015258789,"market_cap":26223151,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-1.0800000429153442,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.4300000071525574,"percent_change_24h":1.0399999618530273,"percent_change_7d":8.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.01117,"ath_date":"2018-01-04T00:34:00Z","percent_from_price_ath":-97.53}}},{"id":"nil-nillion","name":"Nillion","symbol":"NIL","rank":528,"total_supply":1000000000,"max_supply":0,"beta_value":1.32212,"first_data_at":"2025-03-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0517579081531329,"volume_24h":4511259.798082307,"volume_24h_change_24h":-3.5199999809265137,"market_cap":26072236,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.8600000143051147,"percent_change_24h":0.5199999809265137,"percent_change_7d":-2.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9510470804131411,"ath_date":"2025-03-24T13:06:04Z","percent_from_price_ath":-94.56}}},{"id":"xp-xphere","name":"Xphere","symbol":"XP","rank":530,"total_supply":5500000000,"max_supply":5500000000,"beta_value":-0.146948,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013460079981460989,"volume_24h":114068.38823060544,"volume_24h_change_24h":-1.25,"market_cap":25742078,"market_cap_change_24h":5.869999885559082,"percent_change_15m":-0.7799999713897705,"percent_change_30m":0.5099999904632568,"percent_change_1h":1.4900000095367432,"percent_change_6h":-3.4100000858306885,"percent_change_12h":1.0299999713897705,"percent_change_24h":5.869999885559082,"percent_change_7d":-9.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1499604849850897,"ath_date":"2026-05-16T07:13:18Z","percent_from_price_ath":-90.95}}},{"id":"robo-fabric-protocol","name":"Fabric Protocol","symbol":"ROBO","rank":531,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.508568,"first_data_at":"2026-02-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011683384550793858,"volume_24h":2508878.661734663,"volume_24h_change_24h":-24.950000762939453,"market_cap":26065630,"market_cap_change_24h":1.5299999713897705,"percent_change_15m":0.8999999761581421,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6000000238418579,"percent_change_6h":1.8200000524520874,"percent_change_12h":0.9900000095367432,"percent_change_24h":1.5299999713897705,"percent_change_7d":-10.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06170987765408216,"ath_date":"2026-03-02T18:16:16Z","percent_from_price_ath":-81.16}}},{"id":"home-home2","name":"Home","symbol":"HOME","rank":531,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.3729,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005979705386532486,"volume_24h":5101050.676004227,"volume_24h_change_24h":20.1299991607666,"market_cap":25798865,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.10000000149011612,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-5.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06975534966736958,"ath_date":"2026-06-07T09:04:17Z","percent_from_price_ath":-91.44}}},{"id":"ach-alchemy-pay","name":"Alchemy Pay","symbol":"ACH","rank":533,"total_supply":9999999999,"max_supply":9999999999,"beta_value":1.12614,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005206072504443373,"volume_24h":2679392.7799265743,"volume_24h_change_24h":-22.670000076293945,"market_cap":25737214,"market_cap_change_24h":-2.880000114440918,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-1.2799999713897705,"percent_change_6h":-1.3899999856948853,"percent_change_12h":-2.5199999809265137,"percent_change_24h":-2.880000114440918,"percent_change_7d":7.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1263343203294307,"ath_date":"2021-08-24T11:55:00Z","percent_from_price_ath":-95.88}}},{"id":"truth-swarm-network","name":"Swarm Network","symbol":"TRUTH","rank":533,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.157748,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012330884066096262,"volume_24h":837536.01572449,"volume_24h_change_24h":43.560001373291016,"market_cap":25713657,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.15000000596046448,"percent_change_7d":-2.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.050150483456083396,"ath_date":"2025-11-10T04:53:46Z","percent_from_price_ath":-75.43}}},{"id":"nym-nym","name":"Nym","symbol":"NYM","rank":535,"total_supply":1000000000,"max_supply":0,"beta_value":0.419888,"first_data_at":"2023-03-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.031885189885844975,"volume_24h":3072549.2953330046,"volume_24h_change_24h":516.0599975585938,"market_cap":25607099,"market_cap_change_24h":72.06999969482422,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-1.8300000429153442,"percent_change_1h":0.20999999344348907,"percent_change_6h":-10.319999694824219,"percent_change_12h":0.7200000286102295,"percent_change_24h":72.06999969482422,"percent_change_7d":100.48999786376953,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3093062298563697,"ath_date":"2024-03-11T20:10:07Z","percent_from_price_ath":-89.67}}},{"id":"baby-babylon","name":"Babylon","symbol":"BABY","rank":535,"total_supply":10015636491,"max_supply":0,"beta_value":1.20012,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011169532272014535,"volume_24h":1757954.7769631085,"volume_24h_change_24h":3.4800000190734863,"market_cap":25623314,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-1.2000000476837158,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-1.4800000190734863,"percent_change_12h":-1.100000023841858,"percent_change_24h":-2.640000104904175,"percent_change_7d":-9.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17547466595349942,"ath_date":"2025-04-12T07:54:04Z","percent_from_price_ath":-93.64}}},{"id":"alch-alchemist-ai","name":"Alchemist AI","symbol":"ALCH","rank":537,"total_supply":999995286,"max_supply":1000000000,"beta_value":0.595696,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02995940611781533,"volume_24h":2075182.0476874667,"volume_24h_change_24h":11.729999542236328,"market_cap":25465495,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.6700000166893005,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-1.940000057220459,"percent_change_7d":-2.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24361412863744483,"ath_date":"2025-12-18T04:37:16Z","percent_from_price_ath":-87.68}}},{"id":"steem-steem","name":"Steem","symbol":"STEEM","rank":537,"total_supply":557408058,"max_supply":0,"beta_value":1.04972,"first_data_at":"2016-04-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.045618018987050056,"volume_24h":2028723.5007815768,"volume_24h_change_24h":-12.479999542236328,"market_cap":25427867,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.4699999988079071,"percent_change_7d":4.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.57442,"ath_date":"2018-01-03T15:29:00Z","percent_from_price_ath":-99.47}}},{"id":"srx-storx","name":"StorX","symbol":"SRX","rank":538,"total_supply":603445761,"max_supply":1500000000,"beta_value":0.230588,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05620530431349177,"volume_24h":1265422.3995285304,"volume_24h_change_24h":0.5899999737739563,"market_cap":25360151,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.673679152214114,"ath_date":"2021-09-19T23:20:00Z","percent_from_price_ath":-98.8}}},{"id":"pundix-pundi-x","name":"Pundi X","symbol":"PUNDIX","rank":540,"total_supply":258386541,"max_supply":258386541,"beta_value":1.03727,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09792255180740302,"volume_24h":796923.1663955429,"volume_24h_change_24h":5.429999828338623,"market_cap":25301869,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-1.2999999523162842,"percent_change_12h":-2.4200000762939453,"percent_change_24h":-0.5600000023841858,"percent_change_7d":7.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.010350398,"ath_date":"2021-04-01T00:00:00Z","percent_from_price_ath":-98.78}}},{"id":"apex-apex-token","name":"ApeX Token","symbol":"APEX","rank":541,"total_supply":499999990,"max_supply":500000000,"beta_value":1.40246,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.25886274856409885,"volume_24h":1353666.4958156033,"volume_24h_change_24h":9.300000190734863,"market_cap":25329659,"market_cap_change_24h":0.8700000047683716,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-1.690000057220459,"percent_change_1h":-3.4600000381469727,"percent_change_6h":-1.5,"percent_change_12h":-2.880000114440918,"percent_change_24h":0.8700000047683716,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8199036885491635,"ath_date":"2024-03-27T13:07:09Z","percent_from_price_ath":-93.24}}},{"id":"cbxrp-coinbase-wrapped-xrp","name":"Coinbase Wrapped XRP","symbol":"CBXRP","rank":541,"total_supply":18115694,"max_supply":0,"beta_value":1.35938,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.3975564193773913,"volume_24h":1270981.7101733605,"volume_24h_change_24h":-14.260000228881836,"market_cap":25317704,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-0.8199999928474426,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-1.309999942779541,"percent_change_7d":1.649999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7232409814866534,"ath_date":"2025-10-26T10:38:46Z","percent_from_price_ath":-48.69}}},{"id":"degen-degen-base","name":"Degen (Base)","symbol":"DEGEN","rank":542,"total_supply":36965935954,"max_supply":36965935954,"beta_value":1.40939,"first_data_at":"2024-01-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0010959284116420951,"volume_24h":2174347.1761401193,"volume_24h_change_24h":-9.949999809265137,"market_cap":25163691,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":0.3499999940395355,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.6100000143051147,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-0.20000000298023224,"percent_change_7d":7.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.064299183820547,"ath_date":"2024-03-31T20:22:08Z","percent_from_price_ath":-98.3}}},{"id":"shx-stronghold-token","name":"Stronghold Token","symbol":"SHX","rank":543,"total_supply":99756866344,"max_supply":0,"beta_value":1.34376,"first_data_at":"2019-01-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004335688757121837,"volume_24h":411327.951477694,"volume_24h_change_24h":-28.25,"market_cap":25120568,"market_cap_change_24h":6.829999923706055,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.41999998688697815,"percent_change_6h":3.140000104904175,"percent_change_12h":4.059999942779541,"percent_change_24h":6.829999923706055,"percent_change_7d":29.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0762125263874657,"ath_date":"2021-08-25T14:45:00Z","percent_from_price_ath":-94.3}}},{"id":"metis-metis-token","name":"Metis Token","symbol":"METIS","rank":544,"total_supply":10000000,"max_supply":10000000,"beta_value":1.53871,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3.1525474009455334,"volume_24h":16570536.933061136,"volume_24h_change_24h":377.3999938964844,"market_cap":24995076,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":0.7799999713897705,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-9.699999809265137,"percent_change_12h":-6.400000095367432,"percent_change_24h":-1.0399999618530273,"percent_change_7d":17.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":322.3527669044488,"ath_date":"2022-01-16T20:40:00Z","percent_from_price_ath":-99.02}}},{"id":"on-orochi-network","name":"Orochi Network","symbol":"ON","rank":545,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.334462,"first_data_at":"2025-10-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.17253814926958846,"volume_24h":1807748.523924705,"volume_24h_change_24h":86.80999755859375,"market_cap":24892941,"market_cap_change_24h":-15.6899995803833,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-4.03000020980835,"percent_change_24h":-15.6899995803833,"percent_change_7d":-28.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4441125609488075,"ath_date":"2026-08-07T04:58:18Z","percent_from_price_ath":-61.1}}},{"id":"la-latoken","name":"LATOKEN","symbol":"LA","rank":546,"total_supply":400000000,"max_supply":1000000000,"beta_value":1.27004,"first_data_at":"2017-10-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06558079425490415,"volume_24h":14529.629457405395,"volume_24h_change_24h":-44.349998474121094,"market_cap":24927618,"market_cap_change_24h":-6.070000171661377,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-4.079999923706055,"percent_change_24h":-6.070000171661377,"percent_change_7d":10.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.253129302682471,"ath_date":"2026-03-07T04:49:18Z","percent_from_price_ath":-98.75}}},{"id":"drb-debtreliefbot","name":"DebtReliefBot","symbol":"DRB","rank":546,"total_supply":100000000000,"max_supply":100000000000,"beta_value":3.14476,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00024811322622933453,"volume_24h":1520764.713642905,"volume_24h_change_24h":129.75999450683594,"market_cap":24811322,"market_cap_change_24h":39.310001373291016,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-3.450000047683716,"percent_change_1h":-10.430000305175781,"percent_change_6h":17.1200008392334,"percent_change_12h":24.1200008392334,"percent_change_24h":39.310001373291016,"percent_change_7d":27.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041270388684426084,"ath_date":"2026-01-13T21:22:15Z","percent_from_price_ath":-40}}},{"id":"cusdo-compounding-opendollar","name":"Compounding OpenDollar","symbol":"CUSDO","rank":548,"total_supply":23359798,"max_supply":0,"beta_value":0.00633897,"first_data_at":"2025-04-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0568976255356313,"volume_24h":2771.7047935502583,"volume_24h_change_24h":-93.81999969482422,"market_cap":24688915,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.15000000596046448,"percent_change_24h":0.1599999964237213,"percent_change_7d":-0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1025512901113008,"ath_date":"2026-07-10T20:22:18Z","percent_from_price_ath":-4.14}}},{"id":"bnkr-bankrcoin","name":"BankrCoin","symbol":"BNKR","rank":549,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.65828,"first_data_at":"2025-01-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002460886069556816,"volume_24h":899155.0494651147,"volume_24h_change_24h":-23.709999084472656,"market_cap":24608860,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.4300000071525574,"percent_change_6h":0.8899999856948853,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-4.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012092244504341224,"ath_date":"2026-02-10T09:37:21Z","percent_from_price_ath":-79.66}}},{"id":"mplx-metaplex","name":"Metaplex","symbol":"MPLX","rank":550,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37254,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.032537093820722666,"volume_24h":5866184.848538557,"volume_24h_change_24h":61.810001373291016,"market_cap":24591963,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-1.100000023841858,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-1.2400000095367432,"percent_change_7d":2.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6216793120039005,"ath_date":"2023-12-22T00:43:59Z","percent_from_price_ath":-94.77}}},{"id":"eul-euler","name":"Euler","symbol":"EUL","rank":551,"total_supply":27182818,"max_supply":27182818,"beta_value":1.38061,"first_data_at":"2022-06-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.3056040866684901,"volume_24h":1452332.4622463426,"volume_24h_change_24h":44.63999938964844,"market_cap":24395904,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-1.100000023841858,"percent_change_12h":-0.1899999976158142,"percent_change_24h":0.9300000071525574,"percent_change_7d":3.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.741512244527774,"ath_date":"2025-07-10T22:21:19Z","percent_from_price_ath":-91.71}}},{"id":"dag-constellation","name":"Constellation","symbol":"DAG","rank":552,"total_supply":3550000000,"max_supply":0,"beta_value":0.793016,"first_data_at":"2018-06-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006859731746285404,"volume_24h":400515.9917552738,"volume_24h_change_24h":-3.009999990463257,"market_cap":24352030,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.699999988079071,"percent_change_7d":-2.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4550811495817739,"ath_date":"2021-08-26T14:50:00Z","percent_from_price_ath":-98.49}}},{"id":"river-river","name":"River","symbol":"RIVER","rank":554,"total_supply":100000000,"max_supply":100000000,"beta_value":0.957562,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.238638845663437,"volume_24h":1285203.8235200755,"volume_24h_change_24h":-33.40999984741211,"market_cap":24277321,"market_cap_change_24h":-5.03000020980835,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-1.0299999713897705,"percent_change_1h":-0.9900000095367432,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-2.740000009536743,"percent_change_24h":-5.03000020980835,"percent_change_7d":-15.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":88.17047042317544,"ath_date":"2026-01-26T09:49:17Z","percent_from_price_ath":-98.59}}},{"id":"xusd-straitsx-usd","name":"StraitsX USD","symbol":"XUSD","rank":555,"total_supply":24152577,"max_supply":0,"beta_value":0.00157182,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0007398037706123,"volume_24h":6550869.676434386,"volume_24h_change_24h":270.8299865722656,"market_cap":24170445,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0384364529719137,"ath_date":"2026-02-05T02:46:16Z","percent_from_price_ath":-3.63}}},{"id":"lbt-law-blocks","name":"Law Blocks","symbol":"LBT","rank":555,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0841974,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3216474356601946,"volume_24h":712407.1221137649,"volume_24h_change_24h":-0.25,"market_cap":24123557,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3227405818937183,"ath_date":"2026-09-06T14:49:17Z","percent_from_price_ath":-0.16}}},{"id":"mvl-mass-vehicle-ledger","name":"MVL","symbol":"MVL","rank":557,"total_supply":27802958863,"max_supply":30000000000,"beta_value":0.769279,"first_data_at":"2018-07-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009330600426785275,"volume_24h":156183.47997372015,"volume_24h_change_24h":193.7899932861328,"market_cap":23982403,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.550000011920929,"percent_change_6h":-1.840000033378601,"percent_change_12h":0.6600000262260437,"percent_change_24h":0.03999999910593033,"percent_change_7d":5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0655959,"ath_date":"2021-03-21T00:45:00Z","percent_from_price_ath":-98.58}}},{"id":"lon-tokenlon","name":"Tokenlon","symbol":"LON","rank":557,"total_supply":140451028,"max_supply":200000000,"beta_value":0.863656,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.19355767156338655,"volume_24h":8867.802614767574,"volume_24h_change_24h":196.8000030517578,"market_cap":23893354,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":-5.590000152587891,"percent_change_1h":-2.4100000858306885,"percent_change_6h":-1.2400000095367432,"percent_change_12h":-0.5199999809265137,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8693317907447593,"ath_date":"2021-09-03T14:35:00Z","percent_from_price_ath":-93.25}}},{"id":"lcx-lcx","name":"LCX","symbol":"LCX","rank":558,"total_supply":950000000,"max_supply":950000000,"beta_value":1.18486,"first_data_at":"2020-05-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02538301587635001,"volume_24h":238624.2961358207,"volume_24h_change_24h":-37.369998931884766,"market_cap":23885152,"market_cap_change_24h":2.7799999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.75,"percent_change_1h":1.1299999952316284,"percent_change_6h":2.7799999713897705,"percent_change_12h":4.550000190734863,"percent_change_24h":2.7799999713897705,"percent_change_7d":3.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4891239422339084,"ath_date":"2023-07-13T19:34:58Z","percent_from_price_ath":-98.98}}},{"id":"nos-nosana","name":"Nosana","symbol":"NOS","rank":559,"total_supply":100000000,"max_supply":0,"beta_value":1.59071,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2859269870773565,"volume_24h":348664.39554165304,"volume_24h_change_24h":61.2400016784668,"market_cap":23846310,"market_cap_change_24h":1.7899999618530273,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.8700000047683716,"percent_change_12h":1.7000000476837158,"percent_change_24h":1.7899999618530273,"percent_change_7d":-1.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.892602789677518,"ath_date":"2024-03-07T19:16:12Z","percent_from_price_ath":-96.38}}},{"id":"agt-alaya-governance-token","name":"Alaya Governance Token","symbol":"AGT","rank":561,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.429295,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.017042553413369847,"volume_24h":1483798.585425887,"volume_24h_change_24h":38.560001373291016,"market_cap":23859574,"market_cap_change_24h":6.079999923706055,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.49000000953674316,"percent_change_1h":0.6100000143051147,"percent_change_6h":7.599999904632568,"percent_change_12h":7.360000133514404,"percent_change_24h":6.079999923706055,"percent_change_7d":13.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.034338497307124766,"ath_date":"2026-06-20T10:04:17Z","percent_from_price_ath":-50.42}}},{"id":"aleo-aleo","name":"ALEO","symbol":"ALEO","rank":561,"total_supply":1594351491,"max_supply":0,"beta_value":0.814139,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.017029649508203275,"volume_24h":344138.7751266446,"volume_24h_change_24h":26.969999313354492,"market_cap":23841059,"market_cap_change_24h":1.7000000476837158,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.9900000095367432,"percent_change_12h":0.949999988079071,"percent_change_24h":1.5199999809265137,"percent_change_7d":-1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5355840987510212,"ath_date":"2025-01-23T14:50:04Z","percent_from_price_ath":-96.82}}},{"id":"1000sats-1000sats-ordinals","name":"1000SATS (Ordinals)","symbol":"1000SATS","rank":562,"total_supply":2100000000000,"max_supply":2100000000000,"beta_value":1.46837,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000011313662018052097,"volume_24h":606710.2749224539,"volume_24h_change_24h":-61.15999984741211,"market_cap":23758690,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-1.059999942779541,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.340000033378601,"percent_change_24h":-0.15000000596046448,"percent_change_7d":3.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009357027816509591,"ath_date":"2023-12-26T00:50:01Z","percent_from_price_ath":-98.79}}},{"id":"sats-sats-ordinals","name":"SATS (Ordinals)","symbol":"SATS","rank":563,"total_supply":2100000000000000,"max_supply":2100000000000000,"beta_value":1.4794,"first_data_at":"2023-06-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1330642360121312e-8,"volume_24h":772783.6171198225,"volume_24h_change_24h":-29.290000915527344,"market_cap":23794348,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-1.159999966621399,"percent_change_24h":-0.07000000029802322,"percent_change_7d":2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.3270778862955e-7,"ath_date":"2023-12-15T11:46:59Z","percent_from_price_ath":-98.79}}},{"id":"loka-league-of-kingdoms","name":"League of Kingdoms","symbol":"LOKA","rank":564,"total_supply":203238307,"max_supply":0,"beta_value":-9.16478,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2060776539315269,"volume_24h":446643.4121337442,"volume_24h_change_24h":0.009999999776482582,"market_cap":23681683,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0,"percent_change_7d":93.66000366210938,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9931313308451264,"ath_date":"2023-01-30T10:55:00Z","percent_from_price_ath":-79.25}}},{"id":"usdb-usdb","name":"USDB","symbol":"USDB","rank":565,"total_supply":23725461,"max_supply":0,"beta_value":0.0280266,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9979047173614575,"volume_24h":7615.0451074033745,"volume_24h_change_24h":14.09000015258789,"market_cap":23675749,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.1899999976158142,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0401112866666473,"ath_date":"2024-05-20T19:43:07Z","percent_from_price_ath":-4.06}}},{"id":"bsb-block-street","name":"Block Street","symbol":"BSB","rank":566,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.926602,"first_data_at":"2026-03-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.11405042854471559,"volume_24h":3038165.2251945827,"volume_24h_change_24h":27.329999923706055,"market_cap":23693976,"market_cap_change_24h":1.350000023841858,"percent_change_15m":0.6200000047683716,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.25,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-1.6100000143051147,"percent_change_24h":1.350000023841858,"percent_change_7d":5.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.935017140244691,"ath_date":"2026-05-20T19:13:19Z","percent_from_price_ath":-94.12}}},{"id":"gmt-stepn","name":"GMT","symbol":"GMT","rank":568,"total_supply":5144848955,"max_supply":6000000000,"beta_value":1.31278,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007534892406798613,"volume_24h":1575031.4499619324,"volume_24h_change_24h":-8.350000381469727,"market_cap":23444065,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.5400000214576721,"percent_change_6h":0.6499999761581421,"percent_change_12h":0.5799999833106995,"percent_change_24h":0.8100000023841858,"percent_change_7d":6.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4473655690786173,"ath_date":"2024-01-07T19:53:01Z","percent_from_price_ath":-98.31}}},{"id":"naoris-naoris-protocol","name":"Naoris Protocol ","symbol":"NAORIS","rank":568,"total_supply":4000000000,"max_supply":4000000000,"beta_value":1.33037,"first_data_at":"2025-07-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03883787816860711,"volume_24h":3502625.739748324,"volume_24h_change_24h":145.50999450683594,"market_cap":23273986,"market_cap_change_24h":23.829999923706055,"percent_change_15m":1.4299999475479126,"percent_change_30m":2.119999885559082,"percent_change_1h":1.1799999475479126,"percent_change_6h":4.440000057220459,"percent_change_12h":-0.3799999952316284,"percent_change_24h":23.829999923706055,"percent_change_7d":45.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16344615485710146,"ath_date":"2026-05-04T23:55:17Z","percent_from_price_ath":-76.12}}},{"id":"lcs-localcoinswap","name":"LocalCoinSwap","symbol":"LCS","rank":569,"total_supply":67588182,"max_supply":0,"beta_value":1.00095,"first_data_at":"2018-07-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4815592513537962,"volume_24h":6355.890429958916,"volume_24h_change_24h":-64.44999694824219,"market_cap":23295623,"market_cap_change_24h":-4.96999979019165,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.41999998688697815,"percent_change_12h":0.5299999713897705,"percent_change_24h":-4.96999979019165,"percent_change_7d":10.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6549263772287407,"ath_date":"2025-09-10T19:51:38Z","percent_from_price_ath":-26.47}}},{"id":"ark-ark","name":"Ark","symbol":"ARK","rank":569,"total_supply":198963692,"max_supply":0,"beta_value":1.1489,"first_data_at":"2017-03-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.11692577304315091,"volume_24h":451838.188394255,"volume_24h_change_24h":-24.920000076293945,"market_cap":23263996,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-1.159999966621399,"percent_change_7d":5.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.915,"ath_date":"2018-01-09T15:54:00Z","percent_from_price_ath":-98.93}}},{"id":"dogs-dogs","name":"Dogs","symbol":"DOGS","rank":573,"total_supply":550000000000,"max_supply":550000000000,"beta_value":1.69413,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00004500197093584133,"volume_24h":5693340.635289632,"volume_24h_change_24h":-11.8100004196167,"market_cap":23254768,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":0.20999999344348907,"percent_change_30m":-1.0399999618530273,"percent_change_1h":-2.0799999237060547,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-1.440000057220459,"percent_change_24h":0.4699999988079071,"percent_change_7d":11.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0016448210453646975,"ath_date":"2024-08-28T10:08:00Z","percent_from_price_ath":-97.28}}},{"id":"inc-incentive","name":"Incentive","symbol":"INC","rank":573,"total_supply":44039706,"max_supply":44169366,"beta_value":1.16072,"first_data_at":"2023-05-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5218970074757397,"volume_24h":100715.91354756715,"volume_24h_change_24h":35.650001525878906,"market_cap":22984190,"market_cap_change_24h":1.1299999952316284,"percent_change_15m":-1.5800000429153442,"percent_change_30m":-1.5700000524520874,"percent_change_1h":-1.4600000381469727,"percent_change_6h":0.7699999809265137,"percent_change_12h":0.800000011920929,"percent_change_24h":1.1299999952316284,"percent_change_7d":-4.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.62162596453341,"ath_date":"2023-05-23T14:16:56Z","percent_from_price_ath":-99.34}}},{"id":"holo-holoworld-ai","name":"Holoworld AI","symbol":"HOLO","rank":574,"total_supply":2048000000,"max_supply":2048000000,"beta_value":1.33084,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06664722910629525,"volume_24h":1742188.2813668554,"volume_24h_change_24h":-14.680000305175781,"market_cap":23151662,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-2.5,"percent_change_12h":-1.8600000143051147,"percent_change_24h":-1.8899999856948853,"percent_change_7d":2.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.741178572030001,"ath_date":"2025-09-11T12:00:38Z","percent_from_price_ath":-91}}},{"id":"auction-bounce","name":"Bounce","symbol":"AUCTION","rank":576,"total_supply":7640761,"max_supply":10000000,"beta_value":1.1747,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3.4901469722204848,"volume_24h":6939825.744050437,"volume_24h_change_24h":11.960000038146973,"market_cap":23000536,"market_cap_change_24h":2.009999990463257,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.9800000190734863,"percent_change_6h":-0.6299999952316284,"percent_change_12h":1.7999999523162842,"percent_change_24h":2.009999990463257,"percent_change_7d":0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":64.56963528062279,"ath_date":"2025-03-21T22:33:05Z","percent_from_price_ath":-94.59}}},{"id":"giga-gigachad","name":"Gigachad","symbol":"GIGA","rank":576,"total_supply":9604136902,"max_supply":10000000000,"beta_value":1.8349,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002385373424115869,"volume_24h":1788873.6209229743,"volume_24h_change_24h":-26.149999618530273,"market_cap":22909452,"market_cap_change_24h":-5.019999980926514,"percent_change_15m":-0.5,"percent_change_30m":-0.9599999785423279,"percent_change_1h":-1.559999942779541,"percent_change_6h":-2.069999933242798,"percent_change_12h":-2.4800000190734863,"percent_change_24h":-5.019999980926514,"percent_change_7d":-17.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09528303775833516,"ath_date":"2025-01-03T14:50:06Z","percent_from_price_ath":-97.48}}},{"id":"4-4","name":"4","symbol":"4","rank":577,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.19748,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02279417258185684,"volume_24h":6558657.711488492,"volume_24h_change_24h":-30.3799991607666,"market_cap":22794172,"market_cap_change_24h":-4.519999980926514,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.4300000071525574,"percent_change_6h":4.869999885559082,"percent_change_12h":-11.569999694824219,"percent_change_24h":-4.519999980926514,"percent_change_7d":50.2599983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25941584052280486,"ath_date":"2025-10-09T06:00:40Z","percent_from_price_ath":-91.19}}},{"id":"tut-tutorial","name":"TUTORIAL","symbol":"TUT","rank":577,"total_supply":949999986,"max_supply":1000000000,"beta_value":1.42797,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.024064397514930478,"volume_24h":12122811.412710866,"volume_24h_change_24h":-75,"market_cap":22861177,"market_cap_change_24h":-9.649999618530273,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-1.059999942779541,"percent_change_1h":-1.309999942779541,"percent_change_6h":-3.059999942779541,"percent_change_12h":-6.53000020980835,"percent_change_24h":-9.649999618530273,"percent_change_7d":-27.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2626074941624512,"ath_date":"2026-08-09T07:13:22Z","percent_from_price_ath":-90.84}}},{"id":"lqty-liquity","name":"Liquity","symbol":"LQTY","rank":578,"total_supply":100000000,"max_supply":100000000,"beta_value":1.11514,"first_data_at":"2021-07-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.23068161520564792,"volume_24h":1047788.3611986961,"volume_24h_change_24h":-54.560001373291016,"market_cap":22783951,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-1.0700000524520874,"percent_change_6h":-1.3300000429153442,"percent_change_12h":-1.7400000095367432,"percent_change_24h":-2.1500000953674316,"percent_change_7d":4.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.173513774569706,"ath_date":"2021-11-14T00:25:00Z","percent_from_price_ath":-98.57}}},{"id":"prl-perle","name":"Perle","symbol":"PRL","rank":579,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.223128,"first_data_at":"2026-03-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1306318860766781,"volume_24h":2992000.218536161,"volume_24h_change_24h":-49.61000061035156,"market_cap":22860580,"market_cap_change_24h":3.569999933242798,"percent_change_15m":0.7699999809265137,"percent_change_30m":0.5799999833106995,"percent_change_1h":1.25,"percent_change_6h":2.559999942779541,"percent_change_12h":4.039999961853027,"percent_change_24h":3.569999933242798,"percent_change_7d":-23.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46488127848234934,"ath_date":"2026-08-19T00:43:18Z","percent_from_price_ath":-72.03}}},{"id":"mtl-metal","name":"Metal","symbol":"MTL","rank":580,"total_supply":84646958,"max_supply":0,"beta_value":1.11683,"first_data_at":"2017-07-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.24444227069991759,"volume_24h":244821.9621228614,"volume_24h_change_24h":22.719999313354492,"market_cap":22698490,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.4300000071525574,"percent_change_24h":0,"percent_change_7d":1.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.8229,"ath_date":"2017-09-07T22:25:00Z","percent_from_price_ath":-98.35}}},{"id":"pha-phala-network","name":"Phala Network","symbol":"PHA","rank":581,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.4677,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.026675113375636134,"volume_24h":12236397.754787585,"volume_24h_change_24h":188.75999450683594,"market_cap":22420333,"market_cap_change_24h":3.5,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-1.6699999570846558,"percent_change_1h":-1.600000023841858,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-1.100000023841858,"percent_change_24h":3.5,"percent_change_7d":6.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2234757096460454,"ath_date":"2021-09-16T12:00:00Z","percent_from_price_ath":-97.82}}},{"id":"rlc-iexec-rlc","name":"iExec RLC","symbol":"RLC","rank":582,"total_supply":86999785,"max_supply":86999784,"beta_value":1.16987,"first_data_at":"2017-04-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.30938674250869347,"volume_24h":1531999.9988388058,"volume_24h_change_24h":77.70999908447266,"market_cap":22394200,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-0.7400000095367432,"percent_change_12h":1.5199999809265137,"percent_change_24h":-2.2300000190734863,"percent_change_7d":-0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.06025668,"ath_date":"2021-05-10T17:50:00Z","percent_from_price_ath":-98.07}}},{"id":"ageur-ageur","name":"EURA","symbol":"EURA","rank":584,"total_supply":19290401,"max_supply":0,"beta_value":0.0512458,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.160552480262604,"volume_24h":19734.504509220733,"volume_24h_change_24h":57.75,"market_cap":22387522,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":0.18000000715255737,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.873811827651394,"ath_date":"2024-07-29T12:54:21Z","percent_from_price_ath":-70.05}}},{"id":"xch-chia-","name":"Chia","symbol":"XCH","rank":584,"total_supply":32999088,"max_supply":0,"beta_value":0.924913,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.524007932297907,"volume_24h":639478.927938023,"volume_24h_change_24h":34.41999816894531,"market_cap":22287224,"market_cap_change_24h":4.570000171661377,"percent_change_15m":0,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.9700000286102295,"percent_change_12h":2.369999885559082,"percent_change_24h":4.570000171661377,"percent_change_7d":7.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1648.55684732,"ath_date":"2021-05-15T01:00:00Z","percent_from_price_ath":-99.91}}},{"id":"lsk-lisk","name":"Lisk","symbol":"LSK","rank":586,"total_supply":400000000,"max_supply":400000000,"beta_value":1.02773,"first_data_at":"2016-04-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.10430611794568592,"volume_24h":1062992.185525795,"volume_24h_change_24h":3.369999885559082,"market_cap":22255654,"market_cap_change_24h":0.44999998807907104,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.33000001311302185,"percent_change_1h":0.09000000357627869,"percent_change_6h":1.0099999904632568,"percent_change_12h":0.8899999856948853,"percent_change_24h":0.44999998807907104,"percent_change_7d":2.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.31,"ath_date":"2018-01-07T10:29:00Z","percent_from_price_ath":-99.74}}},{"id":"qanx-qanx-token","name":"QANX Token","symbol":"QANX","rank":587,"total_supply":2099550000,"max_supply":3333333000,"beta_value":0.760679,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013037170068510772,"volume_24h":27751.992007050398,"volume_24h_change_24h":-22.75,"market_cap":22163189,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.7400000095367432,"percent_change_6h":1.2599999904632568,"percent_change_12h":0.8700000047683716,"percent_change_24h":-1.940000057220459,"percent_change_7d":0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20971110805573745,"ath_date":"2023-02-27T04:13:49Z","percent_from_price_ath":-93.78}}},{"id":"ardr-ardor","name":"Ardor","symbol":"ARDR","rank":589,"total_supply":998466231,"max_supply":998999495,"beta_value":0.857669,"first_data_at":"2016-07-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0222219620357115,"volume_24h":287197.5152508124,"volume_24h_change_24h":-17.959999084472656,"market_cap":22187878,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":-0,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-0.7300000190734863,"percent_change_7d":7.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.55371,"ath_date":"2018-01-13T17:44:00Z","percent_from_price_ath":-99.13}}},{"id":"woo-wootrade","name":"WOO","symbol":"WOO","rank":590,"total_supply":2218868005,"max_supply":2218868005,"beta_value":1.69217,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011726698548346383,"volume_24h":6019468.979545781,"volume_24h_change_24h":-50.599998474121094,"market_cap":22149178,"market_cap_change_24h":-3.5399999618530273,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-1.9299999475479126,"percent_change_12h":-2.9700000286102295,"percent_change_24h":-3.5399999618530273,"percent_change_7d":4.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7736285499443787,"ath_date":"2021-11-15T13:35:00Z","percent_from_price_ath":-99.34}}},{"id":"ctsi-cartesi","name":"Cartesi","symbol":"CTSI","rank":590,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.968111,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.025443022148441748,"volume_24h":1197297.772417024,"volume_24h_change_24h":10.119999885559082,"market_cap":22138055,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-0.7900000214576721,"percent_change_7d":1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4546687881251662,"ath_date":"2024-02-28T18:04:06Z","percent_from_price_ath":-94.4}}},{"id":"aevo-aevo","name":"Aevo","symbol":"AEVO","rank":591,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23709,"first_data_at":"2024-03-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.023708939300512273,"volume_24h":1969148.8337285437,"volume_24h_change_24h":-0.1599999964237213,"market_cap":22113370,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.3100000023841858,"percent_change_6h":0.7599999904632568,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.5600000023841858,"percent_change_7d":7.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9077106225490685,"ath_date":"2024-03-28T00:07:09Z","percent_from_price_ath":-99.39}}},{"id":"adco-advertise-coin","name":"Advertise Coin","symbol":"ADCO","rank":592,"total_supply":50000000,"max_supply":50000000,"beta_value":1.263,"first_data_at":"2021-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.49348124336480564,"volume_24h":172604.64568348663,"volume_24h_change_24h":2.25,"market_cap":22206655,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.6800000071525574,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.07999999821186066,"percent_change_7d":2.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9975504177706834,"ath_date":"2025-09-12T11:33:38Z","percent_from_price_ath":-50.75}}},{"id":"bico-biconomy","name":"Biconomy","symbol":"BICO","rank":592,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34951,"first_data_at":"2021-12-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02193535127479804,"volume_24h":8982275.571854133,"volume_24h_change_24h":-26.309999465942383,"market_cap":21940957,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-1.2999999523162842,"percent_change_1h":-1.1200000047683716,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-3.740000009536743,"percent_change_24h":-1.2200000286102295,"percent_change_7d":0.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.087647194981368,"ath_date":"2021-12-30T13:15:00Z","percent_from_price_ath":-99.57}}},{"id":"efyt-ergo","name":"Ergo","symbol":"ERG","rank":593,"total_supply":97739924,"max_supply":0,"beta_value":1.10049,"first_data_at":"2017-06-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2630868083901165,"volume_24h":120686.04818787411,"volume_24h_change_24h":-5.570000171661377,"market_cap":21941975,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.41999998688697815,"percent_change_12h":0.5199999809265137,"percent_change_24h":-0.5600000023841858,"percent_change_7d":2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.3498,"ath_date":"2018-01-22T11:29:00Z","percent_from_price_ath":-98.87}}},{"id":"zbtc-zeus-network-zbtc","name":"Zeus Network zBTC","symbol":"ZBTC","rank":594,"total_supply":277,"max_supply":21000000,"beta_value":1.01669,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":79102.68797658474,"volume_24h":28568.361477963103,"volume_24h_change_24h":17.860000610351562,"market_cap":21911444,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-0.8799999952316284,"percent_change_7d":1.2599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125824.89398899165,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-37.13}}},{"id":"edge-edge","name":"Edge","symbol":"EDGE","rank":595,"total_supply":59715295,"max_supply":60000000,"beta_value":1.58454,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06919865809128734,"volume_24h":3404.812226349869,"volume_24h_change_24h":-3.700000047683716,"market_cap":2826402,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":0.10999999940395355,"percent_change_30m":-87.76000213623047,"percent_change_1h":-87.83999633789062,"percent_change_6h":0.5099999904632568,"percent_change_12h":-88.7300033569336,"percent_change_24h":0.9300000071525574,"percent_change_7d":5.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.723535290713452,"ath_date":"2025-03-05T10:38:04Z","percent_from_price_ath":-80.37}}},{"id":"siren-siren1","name":"Siren","symbol":"SIREN","rank":596,"total_supply":740495269,"max_supply":1000000000,"beta_value":0.84014,"first_data_at":"2025-03-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.029353806584878798,"volume_24h":521580.43452195456,"volume_24h_change_24h":-15.199999809265137,"market_cap":21736354,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.5,"percent_change_6h":-1.0199999809265137,"percent_change_12h":0.4399999976158142,"percent_change_24h":-0.9599999785423279,"percent_change_7d":-1.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9599812009939486,"ath_date":"2026-03-22T17:25:15Z","percent_from_price_ath":-99.26}}},{"id":"avantis","name":"Avantis","symbol":"AVNT","rank":597,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.32164,"first_data_at":"2025-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.10588694598233643,"volume_24h":2863290.759344748,"volume_24h_change_24h":-17.59000015258789,"market_cap":21706823,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.3199999928474426,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.5799999833106995,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.6299999952316284,"percent_change_24h":0.10000000149011612,"percent_change_7d":5.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.643464333598802,"ath_date":"2025-09-22T00:21:38Z","percent_from_price_ath":-96}}},{"id":"mantra-mantra","name":"MANTRA","symbol":"MANTRA","rank":598,"total_supply":7056713908,"max_supply":10000000000,"beta_value":0.907401,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004531462235909698,"volume_24h":1217511.4073178638,"volume_24h_change_24h":6.96999979019165,"market_cap":21602612,"market_cap_change_24h":3.059999942779541,"percent_change_15m":-0.6000000238418579,"percent_change_30m":-1.0399999618530273,"percent_change_1h":-1.1799999475479126,"percent_change_6h":-0.1899999976158142,"percent_change_12h":2.619999885559082,"percent_change_24h":3.059999942779541,"percent_change_7d":6.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021879697608569483,"ath_date":"2026-03-05T20:37:18Z","percent_from_price_ath":-79.18}}},{"id":"cet-coinex-token","name":"CoinEx Token","symbol":"CET","rank":600,"total_supply":2526883908,"max_supply":10000000000,"beta_value":0.487283,"first_data_at":"2018-11-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008565488845721884,"volume_24h":88133.49023959317,"volume_24h_change_24h":-66.55000305175781,"market_cap":21643995,"market_cap_change_24h":-7.829999923706055,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-1.399999976158142,"percent_change_6h":-3.950000047683716,"percent_change_12h":-6.210000038146973,"percent_change_24h":-7.829999923706055,"percent_change_7d":-32.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14500883,"ath_date":"2021-05-12T06:05:00Z","percent_from_price_ath":-94.09}}},{"id":"bulla-bulla2","name":"Bulla","symbol":"BULLA","rank":601,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.20001,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07691338647723732,"volume_24h":3313347.6695637098,"volume_24h_change_24h":-20.719999313354492,"market_cap":21535748,"market_cap_change_24h":11.34000015258789,"percent_change_15m":-2.9000000953674316,"percent_change_30m":-9.710000038146973,"percent_change_1h":-4.880000114440918,"percent_change_6h":5.840000152587891,"percent_change_12h":4.78000020980835,"percent_change_24h":11.34000015258789,"percent_change_7d":376.1199951171875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.526997000798914,"ath_date":"2026-02-01T08:52:17Z","percent_from_price_ath":-85.43}}},{"id":"zel-zelcash","name":"FLUX","symbol":"FLUX","rank":602,"total_supply":375082334,"max_supply":0,"beta_value":1.41362,"first_data_at":"2018-08-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05160407077107867,"volume_24h":841969.7842547295,"volume_24h_change_24h":2.1700000762939453,"market_cap":21606548,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.8700000047683716,"percent_change_1h":-1.0499999523162842,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.5799999833106995,"percent_change_24h":-0.10999999940395355,"percent_change_7d":4.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.316319230951531,"ath_date":"2022-01-03T10:00:00Z","percent_from_price_ath":-98.44}}},{"id":"nct-polyswarm","name":"PolySwarm","symbol":"NCT","rank":602,"total_supply":1885913076,"max_supply":0,"beta_value":0.83915,"first_data_at":"2018-04-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011381624240876529,"volume_24h":632515.7114276327,"volume_24h_change_24h":69.44000244140625,"market_cap":21460061,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-1.4600000381469727,"percent_change_7d":-11.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17018671010539005,"ath_date":"2022-01-14T01:05:00Z","percent_from_price_ath":-93.31}}},{"id":"somi-somnia","name":"Somnia ","symbol":"SOMI","rank":604,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42391,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.13297161582351216,"volume_24h":1920790.2170835794,"volume_24h_change_24h":-24.170000076293945,"market_cap":21302052,"market_cap_change_24h":3.1700000762939453,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.5899999737739563,"percent_change_12h":0.33000001311302185,"percent_change_24h":3.1700000762939453,"percent_change_7d":11.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8520563955702836,"ath_date":"2025-09-07T19:21:38Z","percent_from_price_ath":-92.79}}},{"id":"pros-prosper","name":"Prosper","symbol":"PROS","rank":604,"total_supply":100000000,"max_supply":0,"beta_value":-1.13183,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4684034518279575,"volume_24h":1825138.3183693339,"volume_24h_change_24h":162.2899932861328,"market_cap":21633084,"market_cap_change_24h":11.989999771118164,"percent_change_15m":2.740000009536743,"percent_change_30m":0.1599999964237213,"percent_change_1h":5.610000133514404,"percent_change_6h":11.069999694824219,"percent_change_12h":11.069999694824219,"percent_change_24h":11.989999771118164,"percent_change_7d":10.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4520632438158967,"ath_date":"2022-09-16T15:00:00Z","percent_from_price_ath":-81.16}}},{"id":"skl-skale","name":"SKALE","symbol":"SKL","rank":605,"total_supply":6076000000,"max_supply":7000000000,"beta_value":1.28981,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0038423518056334787,"volume_24h":2648154.4086090084,"volume_24h_change_24h":-41.47999954223633,"market_cap":21282380,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.25999999046325684,"percent_change_6h":0.5600000023841858,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.7200000286102295,"percent_change_7d":4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.23024553,"ath_date":"2021-03-12T04:20:00Z","percent_from_price_ath":-99.69}}},{"id":"ton-tokamak-network","name":"Tokamak Network","symbol":"TON","rank":606,"total_supply":92959881,"max_supply":0,"beta_value":0.899283,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.33015856449774117,"volume_24h":91976.5217929865,"volume_24h_change_24h":7.869999885559082,"market_cap":21222751,"market_cap_change_24h":1.6399999856948853,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.10000000149011612,"percent_change_12h":1.4199999570846558,"percent_change_24h":1.6399999856948853,"percent_change_7d":9.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.374613574609361,"ath_date":"2021-09-05T02:30:00Z","percent_from_price_ath":-97.86}}},{"id":"edu-edu-coin","name":"EDU Coin","symbol":"EDU","rank":607,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.905203,"first_data_at":"2023-06-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05154868886344681,"volume_24h":2408753.4014715413,"volume_24h_change_24h":-32.47999954223633,"market_cap":21171870,"market_cap_change_24h":-7.150000095367432,"percent_change_15m":1.159999966621399,"percent_change_30m":1.149999976158142,"percent_change_1h":3.4600000381469727,"percent_change_6h":-4.079999923706055,"percent_change_12h":-6.059999942779541,"percent_change_24h":-7.150000095367432,"percent_change_7d":6.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3032968878698787,"ath_date":"2024-03-10T23:37:08Z","percent_from_price_ath":-96.06}}},{"id":"jct2-janction","name":"Janction","symbol":"JCT","rank":608,"total_supply":50000000000,"max_supply":50000000000,"beta_value":0.577788,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0018372865707765751,"volume_24h":640960.4873364596,"volume_24h_change_24h":28.81999969482422,"market_cap":21117197,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":-0.6299999952316284,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.550000011920929,"percent_change_6h":-2.3399999141693115,"percent_change_12h":-5.519999980926514,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-3.3299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011198513957152847,"ath_date":"2025-11-10T12:47:45Z","percent_from_price_ath":-83.61}}},{"id":"strax-stratis","name":"Stratis","symbol":"STRAX","rank":609,"total_supply":2070976963,"max_supply":0,"beta_value":0.966699,"first_data_at":"2016-08-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009657252952819165,"volume_24h":401449.9799569473,"volume_24h_change_24h":77.9800033569336,"market_cap":21287405,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.8700000047683716,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.2199999988079071,"percent_change_7d":3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.6555,"ath_date":"2018-01-08T22:09:00Z","percent_from_price_ath":-99.96}}},{"id":"etn-electroneum","name":"Electroneum","symbol":"ETN","rank":611,"total_supply":17979817605,"max_supply":21000000000,"beta_value":0.414638,"first_data_at":"2017-11-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0011631462199726307,"volume_24h":264350.99583214853,"volume_24h_change_24h":-34.54999923706055,"market_cap":20913156,"market_cap_change_24h":18.540000915527344,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-5.639999866485596,"percent_change_12h":-5.349999904632568,"percent_change_24h":18.540000915527344,"percent_change_7d":55.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.236234,"ath_date":"2017-11-02T00:39:00Z","percent_from_price_ath":-99.51}}},{"id":"ssv-ssv-network","name":"SSV Network","symbol":"SSV","rank":612,"total_supply":12715891,"max_supply":0,"beta_value":1.57802,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.93728061249965,"volume_24h":2150464.100823043,"volume_24h_change_24h":-23.420000076293945,"market_cap":20812606,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.7400000095367432,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-1.6100000143051147,"percent_change_24h":-0.8700000047683716,"percent_change_7d":8.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.0175645870687,"ath_date":"2024-03-25T05:19:08Z","percent_from_price_ath":-95.55}}},{"id":"mlk-milk-alliance","name":"MiL.k Alliance","symbol":"MLK","rank":612,"total_supply":986245419,"max_supply":1300000000,"beta_value":0.831363,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.036207774480027814,"volume_24h":1615239.5122575713,"volume_24h_change_24h":13.59000015258789,"market_cap":20696912,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-0.4000000059604645,"percent_change_7d":4.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2543027612565343,"ath_date":"2021-12-06T01:25:00Z","percent_from_price_ath":-98.39}}},{"id":"xym-symbol","name":"Symbol","symbol":"XYM","rank":613,"total_supply":8392913824,"max_supply":0,"beta_value":0.756498,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003396506620197502,"volume_24h":74190.98735691395,"volume_24h_change_24h":24.110000610351562,"market_cap":20730036,"market_cap_change_24h":-4.309999942779541,"percent_change_15m":-0,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.5199999809265137,"percent_change_12h":1.2200000286102295,"percent_change_24h":-4.309999942779541,"percent_change_7d":0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5356015351820997,"ath_date":"2021-11-23T05:45:00Z","percent_from_price_ath":-99.37}}},{"id":"knc-kyber-network","name":"Kyber Network Crystal","symbol":"KNC","rank":614,"total_supply":240094340,"max_supply":252301550,"beta_value":0.920373,"first_data_at":"2017-09-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12167497345831862,"volume_24h":878944.257800789,"volume_24h_change_24h":6.099999904632568,"market_cap":20703343,"market_cap_change_24h":3.890000104904175,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-1.1299999952316284,"percent_change_1h":-0.27000001072883606,"percent_change_6h":2.799999952316284,"percent_change_12h":2.299999952316284,"percent_change_24h":3.890000104904175,"percent_change_7d":6.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.001,"ath_date":"2018-01-09T21:54:00Z","percent_from_price_ath":-97.97}}},{"id":"velo-velodrome-finance","name":"Velodrome Finance","symbol":"VELO","rank":616,"total_supply":1899985373,"max_supply":0,"beta_value":1.58407,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.024511076478260653,"volume_24h":936798.3071223644,"volume_24h_change_24h":-44.43000030517578,"market_cap":20597906,"market_cap_change_24h":-3.740000009536743,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-1.350000023841858,"percent_change_12h":-2.4800000190734863,"percent_change_24h":-3.740000009536743,"percent_change_7d":10.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41523546961770874,"ath_date":"2024-12-13T08:24:22Z","percent_from_price_ath":-94.09}}},{"id":"abt-arcblock","name":"Arcblock","symbol":"ABT","rank":616,"total_supply":186000000,"max_supply":0,"beta_value":1.21176,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2099325697725685,"volume_24h":149070.67971205898,"volume_24h_change_24h":106.63999938964844,"market_cap":20689758,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":1.8899999856948853,"percent_change_6h":0,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-2.2799999713897705,"percent_change_7d":4.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.69243999969687,"ath_date":"2024-05-21T23:25:06Z","percent_from_price_ath":-95.53}}},{"id":"fb-fractal-bitcoin","name":"Fractal Bitcoin","symbol":"FB","rank":617,"total_supply":127473050,"max_supply":210000000,"beta_value":0.251132,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3375646503469858,"volume_24h":587134.2722794771,"volume_24h_change_24h":17.649999618530273,"market_cap":20367376,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":-1.1399999856948853,"percent_change_30m":-1.8700000047683716,"percent_change_1h":-2.119999885559082,"percent_change_6h":-2.640000104904175,"percent_change_12h":-1.4800000190734863,"percent_change_24h":0.17000000178813934,"percent_change_7d":2.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3935896062659123,"ath_date":"2025-03-13T05:00:04Z","percent_from_price_ath":-75.71}}},{"id":"iq-everipedia","name":"IQ","symbol":"IQ","rank":618,"total_supply":21248359628,"max_supply":60000000000,"beta_value":0.93304,"first_data_at":"2018-07-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007430317973085199,"volume_24h":583915.2318545807,"volume_24h_change_24h":26.6299991607666,"market_cap":20381232,"market_cap_change_24h":1.2200000286102295,"percent_change_15m":-0.550000011920929,"percent_change_30m":0.029999999329447746,"percent_change_1h":-1.4299999475479126,"percent_change_6h":-0.7200000286102295,"percent_change_12h":0.8799999952316284,"percent_change_24h":1.2200000286102295,"percent_change_7d":11.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0767948,"ath_date":"2018-07-16T03:45:00Z","percent_from_price_ath":-99.03}}},{"id":"microduck-microduck","name":"microduck","symbol":"MICRODUCK","rank":619,"total_supply":918367347,"max_supply":0,"beta_value":0,"first_data_at":"2026-09-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.021980533126104623,"volume_24h":4644752.975873406,"volume_24h_change_24h":0,"market_cap":20186203,"market_cap_change_24h":0,"percent_change_15m":-0.8999999761581421,"percent_change_30m":-3.119999885559082,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02275282262797105,"ath_date":"2026-09-07T07:28:18Z","percent_from_price_ath":-2.82}}},{"id":"sapien-sapien","name":"Sapien","symbol":"SAPIEN","rank":620,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.27297,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08112198676023485,"volume_24h":1098264.8695437168,"volume_24h_change_24h":-0.5199999809265137,"market_cap":20280496,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-1.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.53938093363567,"ath_date":"2025-11-06T14:32:45Z","percent_from_price_ath":-84.96}}},{"id":"blast-blast-token","name":"Blast Token","symbol":"BLAST","rank":621,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.29598,"first_data_at":"2024-06-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002907019255724615,"volume_24h":1759990.6227220914,"volume_24h_change_24h":434.9800109863281,"market_cap":20014897,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":-1.059999942779541,"percent_change_30m":-1.6699999570846558,"percent_change_1h":-1.399999976158142,"percent_change_6h":-2.009999990463257,"percent_change_12h":-1.840000033378601,"percent_change_24h":-1.7899999618530273,"percent_change_7d":2.680000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0230059540264976,"ath_date":"2024-06-28T10:18:22Z","percent_from_price_ath":-98.72}}},{"id":"dg-degate","name":"DeGate","symbol":"DG","rank":622,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0679409,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05203774809287758,"volume_24h":5084.285838326792,"volume_24h_change_24h":0,"market_cap":20149865,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.07999999821186066,"percent_change_24h":0,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2906505275580705,"ath_date":"2021-10-19T00:25:00Z","percent_from_price_ath":-82.1}}},{"id":"aic1-ai-companions","name":"AI Companions","symbol":"AIC","rank":623,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.640503,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020118506286291686,"volume_24h":274413.7546235368,"volume_24h_change_24h":84.75,"market_cap":20118506,"market_cap_change_24h":6.78000020980835,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-1,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-1.8200000524520874,"percent_change_24h":6.78000020980835,"percent_change_7d":62.900001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.579449343061107,"ath_date":"2025-10-05T13:18:41Z","percent_from_price_ath":-96.53}}},{"id":"cgpt-chaingpt-bsc","name":"ChainGPT","symbol":"CGPT","rank":623,"total_supply":997845746,"max_supply":1000000000,"beta_value":1.35506,"first_data_at":"2023-05-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.021578717665275284,"volume_24h":1439319.780839346,"volume_24h_change_24h":74.83999633789062,"market_cap":20131183,"market_cap_change_24h":3.559999942779541,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.5,"percent_change_24h":3.559999942779541,"percent_change_7d":9.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5574224258331749,"ath_date":"2024-03-12T12:10:10Z","percent_from_price_ath":-96.12}}},{"id":"zora-zora","name":"Zora","symbol":"ZORA","rank":625,"total_supply":10000000000,"max_supply":0,"beta_value":0.978099,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008043218398502031,"volume_24h":5007081.52456009,"volume_24h_change_24h":-57.720001220703125,"market_cap":20108045,"market_cap_change_24h":-5.570000171661377,"percent_change_15m":-0.25,"percent_change_30m":-0.949999988079071,"percent_change_1h":-1.6100000143051147,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-2.5,"percent_change_24h":-5.570000171661377,"percent_change_7d":-21.559999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14668579625281333,"ath_date":"2025-08-11T16:06:39Z","percent_from_price_ath":-94.52}}},{"id":"pippin-pippin","name":"Pippin","symbol":"PIPPIN","rank":626,"total_supply":999996253,"max_supply":1000000000,"beta_value":1.16575,"first_data_at":"2024-11-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.019981656692411278,"volume_24h":1811715.931896362,"volume_24h_change_24h":-9.710000038146973,"market_cap":19981581,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.46000000834465027,"percent_change_1h":1.090000033378601,"percent_change_6h":2.869999885559082,"percent_change_12h":1.2999999523162842,"percent_change_24h":0.4699999988079071,"percent_change_7d":12.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.897685484412918,"ath_date":"2026-02-26T15:37:15Z","percent_from_price_ath":-97.77}}},{"id":"bera-berachain","name":"Berachain","symbol":"BERA","rank":627,"total_supply":500000000,"max_supply":0,"beta_value":1.52076,"first_data_at":"2025-02-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.18525340312014452,"volume_24h":5129146.364244362,"volume_24h_change_24h":4.46999979019165,"market_cap":19911035,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-2.5299999713897705,"percent_change_24h":-1.2200000286102295,"percent_change_7d":6.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.010324497052409,"ath_date":"2025-02-06T14:17:03Z","percent_from_price_ath":-98.76}}},{"id":"cgo-comtech-gold","name":"Comtech Gold","symbol":"CGO","rank":627,"total_supply":141000,"max_supply":0,"beta_value":0.198763,"first_data_at":"2022-06-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":141.3353626736251,"volume_24h":895483.897656568,"volume_24h_change_24h":-0.1899999976158142,"market_cap":19928286,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.3199999928474426,"percent_change_24h":0.09000000357627869,"percent_change_7d":-0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":179.42028314757505,"ath_date":"2026-01-29T06:16:18Z","percent_from_price_ath":-21.11}}},{"id":"fida-bonfida","name":"Bonfida","symbol":"FIDA","rank":629,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.27181,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02010080474544201,"volume_24h":16782210.10242029,"volume_24h_change_24h":548.3200073242188,"market_cap":19918104,"market_cap_change_24h":1.5,"percent_change_15m":-0.6399999856948853,"percent_change_30m":-0.7099999785423279,"percent_change_1h":-1.3600000143051147,"percent_change_6h":-5.170000076293945,"percent_change_12h":-5.349999904632568,"percent_change_24h":1.5,"percent_change_7d":7.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7127993458115016,"ath_date":"2024-03-16T07:49:06Z","percent_from_price_ath":-97.19}}},{"id":"cheelee-cheelee","name":"Cheelee","symbol":"CHEEL","rank":631,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.672414,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.34877744552819434,"volume_24h":363182.5518058845,"volume_24h_change_24h":18.020000457763672,"market_cap":19810412,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.8700000047683716,"percent_change_7d":0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.45181339545339,"ath_date":"2024-07-22T19:24:21Z","percent_from_price_ath":-98.45}}},{"id":"brev-brevis","name":"Brevis","symbol":"BREV","rank":631,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.2365,"first_data_at":"2026-01-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0789980203300075,"volume_24h":1199463.9613263684,"volume_24h_change_24h":-33.38999938964844,"market_cap":19749505,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-1.3300000429153442,"percent_change_12h":-0.6100000143051147,"percent_change_24h":-0.07999999821186066,"percent_change_7d":4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5593985728303071,"ath_date":"2026-01-07T10:19:18Z","percent_from_price_ath":-85.87}}},{"id":"alt-altlayer","name":"AltLayer","symbol":"ALT","rank":633,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.26758,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006503282176122083,"volume_24h":2058409.0581770954,"volume_24h_change_24h":23.75,"market_cap":19723235,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-0.49000000953674316,"percent_change_12h":0.9399999976158142,"percent_change_24h":0.5699999928474426,"percent_change_7d":4.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6911785718098598,"ath_date":"2024-03-27T03:25:08Z","percent_from_price_ath":-99.06}}},{"id":"core-core-dao","name":"Core DAO","symbol":"CORE","rank":634,"total_supply":2093880101,"max_supply":2100000000,"beta_value":1.40853,"first_data_at":"2023-02-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.021320834961191325,"volume_24h":1600398.5728247364,"volume_24h_change_24h":28.959999084472656,"market_cap":19653717,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-2.6500000953674316,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-1.090000033378601,"percent_change_7d":-1.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.913534260645161,"ath_date":"2023-02-09T07:00:00Z","percent_from_price_ath":-99.57}}},{"id":"solo-sologenic","name":"Sologenic","symbol":"SOLO","rank":635,"total_supply":399947699,"max_supply":400000000,"beta_value":0.73799,"first_data_at":"2020-03-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.049203147337298504,"volume_24h":23026.696597634702,"volume_24h_change_24h":0,"market_cap":19678685,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.645562231012709,"ath_date":"2021-12-02T18:10:00Z","percent_from_price_ath":-99.26}}},{"id":"hive-hive","name":"HIVE","symbol":"HIVE","rank":636,"total_supply":500749243,"max_supply":0,"beta_value":1.11886,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04583979659969917,"volume_24h":1306259.7135429212,"volume_24h_change_24h":-11.079999923706055,"market_cap":19552875,"market_cap_change_24h":-1.2699999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.350000023841858,"percent_change_12h":-2,"percent_change_24h":-1.2699999809265137,"percent_change_7d":6.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3220909156133356,"ath_date":"2021-11-26T01:40:00Z","percent_from_price_ath":-98.62}}},{"id":"grvt-grvt-token","name":"GRVT Token","symbol":"GRVT","rank":636,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.235333,"first_data_at":"2026-07-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.17205299340373625,"volume_24h":5769603.771657454,"volume_24h_change_24h":1.5700000524520874,"market_cap":19667778,"market_cap_change_24h":6.289999961853027,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.18000000715255737,"percent_change_6h":7.800000190734863,"percent_change_12h":6.869999885559082,"percent_change_24h":6.289999961853027,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4050940351531528,"ath_date":"2026-08-10T08:43:19Z","percent_from_price_ath":-57.5}}},{"id":"stmatic-lido-staked-matic","name":"Lido Staked Matic","symbol":"STMATIC","rank":637,"total_supply":560770,"max_supply":10000000000,"beta_value":1.10339,"first_data_at":"2022-10-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.11125080298169883,"volume_24h":1991.4833808955718,"volume_24h_change_24h":-61.290000915527344,"market_cap":19541730,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-1.9600000381469727,"percent_change_7d":2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6136372296724233,"ath_date":"2023-02-19T16:31:51Z","percent_from_price_ath":-93.11}}},{"id":"opg-opengradient","name":"OpenGradient","symbol":"OPG","rank":638,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26726,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.10286628383220976,"volume_24h":7546835.513309784,"volume_24h_change_24h":3.9100000858306885,"market_cap":19544593,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":0.8100000023841858,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.9300000071525574,"percent_change_24h":0.3499999940395355,"percent_change_7d":7.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4781453801294798,"ath_date":"2026-04-22T15:37:17Z","percent_from_price_ath":-78.5}}},{"id":"ht-huobi-token","name":"Huobi Token","symbol":"HT","rank":639,"total_supply":201050000,"max_supply":201050000,"beta_value":0.067744,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12211853893117089,"volume_24h":2570.781217584751,"volume_24h_change_24h":-98.88999938964844,"market_cap":19466437,"market_cap_change_24h":251.25,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-1.7000000476837158,"percent_change_6h":269.3999938964844,"percent_change_12h":273.04998779296875,"percent_change_24h":251.25,"percent_change_7d":10.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.66146971,"ath_date":"2021-05-12T22:05:00Z","percent_from_price_ath":-99.69}}},{"id":"fai-freysa","name":"Freysa","symbol":"FAI","rank":640,"total_supply":8189700000,"max_supply":8189700000,"beta_value":0.933503,"first_data_at":"2024-12-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002374953717507407,"volume_24h":164665.81822052124,"volume_24h_change_24h":62.470001220703125,"market_cap":19450158,"market_cap_change_24h":-3.380000114440918,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":-1.1299999952316284,"percent_change_6h":-1,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-3.380000114440918,"percent_change_7d":-7.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08008668517127789,"ath_date":"2025-01-06T16:32:05Z","percent_from_price_ath":-97.03}}},{"id":"audio-audius","name":"Audius","symbol":"AUDIO","rank":641,"total_supply":1314897896,"max_supply":1314897896,"beta_value":0.968369,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01336274086262143,"volume_24h":1262528.6220237229,"volume_24h_change_24h":25.190000534057617,"market_cap":19421640,"market_cap_change_24h":0.5,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.5,"percent_change_7d":2.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9462698599432966,"ath_date":"2021-08-17T06:45:00Z","percent_from_price_ath":-99.66}}},{"id":"cati-catizen","name":"Catizen","symbol":"CATI","rank":642,"total_supply":1000000000,"max_supply":0,"beta_value":0.738311,"first_data_at":"2024-09-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.059726909042284164,"volume_24h":18474610.4903885,"volume_24h_change_24h":72.06999969482422,"market_cap":19458429,"market_cap_change_24h":22.829999923706055,"percent_change_15m":0.5699999928474426,"percent_change_30m":-0.8299999833106995,"percent_change_1h":-0.8999999761581421,"percent_change_6h":3.869999885559082,"percent_change_12h":11.229999542236328,"percent_change_24h":22.829999923706055,"percent_change_7d":10.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1208421891104796,"ath_date":"2024-09-20T13:06:21Z","percent_from_price_ath":-94.71}}},{"id":"bert-bertram-the-pomeranian","name":"Bertram The Pomeranian","symbol":"BERT","rank":643,"total_supply":979946275,"max_supply":979947881,"beta_value":2.06978,"first_data_at":"2024-11-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01978221612520665,"volume_24h":582475.1041743897,"volume_24h_change_24h":-5.21999979019165,"market_cap":19385509,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":1.3899999856948853,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.5899999737739563,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-0.7799999713897705,"percent_change_7d":14.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17896223779581852,"ath_date":"2024-11-19T13:18:20Z","percent_from_price_ath":-88.99}}},{"id":"syn-synapse","name":"Synapse","symbol":"SYN","rank":644,"total_supply":250000000,"max_supply":250000000,"beta_value":0.681456,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08828430152617797,"volume_24h":2831856.2427922543,"volume_24h_change_24h":4.420000076293945,"market_cap":19340135,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-1,"percent_change_12h":-1.909999966621399,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-8.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.868520084752038,"ath_date":"2021-10-24T00:25:00Z","percent_from_price_ath":-98.19}}},{"id":"gps1-goplus","name":"GoPlus","symbol":"GPS","rank":645,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.667438,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010639046590000424,"volume_24h":3261274.800157694,"volume_24h_change_24h":-7.210000038146973,"market_cap":19292846,"market_cap_change_24h":2.059999942779541,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.8500000238418579,"percent_change_1h":-0.8700000047683716,"percent_change_6h":0.41999998688697815,"percent_change_12h":0.3799999952316284,"percent_change_24h":2.059999942779541,"percent_change_7d":11.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16048153768490678,"ath_date":"2025-03-04T05:23:03Z","percent_from_price_ath":-93.37}}},{"id":"usdc-ccip-bridged-usdc-ronin","name":"CCIP Bridged USDC (Ronin)","symbol":"USDC","rank":646,"total_supply":19211571,"max_supply":0,"beta_value":-0.000916749,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0014978275010813,"volume_24h":118098.99153826218,"volume_24h_change_24h":27.34000015258789,"market_cap":19240346,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1315552856739142,"ath_date":"2026-05-18T18:25:17Z","percent_from_price_ath":-11.47}}},{"id":"fren-pet-fren-pet","name":"Fren Pet","symbol":"FREN PET","rank":647,"total_supply":10000000,"max_supply":10000000,"beta_value":1.42815,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.6214867339773793,"volume_24h":16020.754815341648,"volume_24h_change_24h":-82.18000030517578,"market_cap":19189282,"market_cap_change_24h":-6.230000019073486,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-1.590000033378601,"percent_change_12h":-5.78000020980835,"percent_change_24h":-6.230000019073486,"percent_change_7d":110.4000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.763290117700002,"ath_date":"2024-04-11T21:52:06Z","percent_from_price_ath":-84.36}}},{"id":"zest-zest-protocol","name":"Zest Protocol","symbol":"ZEST","rank":648,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.701613,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.13067766409687495,"volume_24h":975350.9457341882,"volume_24h_change_24h":-30.6299991607666,"market_cap":19078938,"market_cap_change_24h":3.359999895095825,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.11999999731779099,"percent_change_6h":1.409999966621399,"percent_change_12h":0.8299999833106995,"percent_change_24h":3.359999895095825,"percent_change_7d":-5.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3452518241103408,"ath_date":"2026-06-09T05:25:16Z","percent_from_price_ath":-62.26}}},{"id":"isikc-isiklar-coin","name":"Isiklar Coin","symbol":"ISIKC","rank":649,"total_supply":100000000,"max_supply":0,"beta_value":-0.0147805,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1903341555218375,"volume_24h":27363.799087031337,"volume_24h_change_24h":-0.4399999976158142,"market_cap":19033415,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":1.059999942779541,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.33000001311302185,"percent_change_24h":0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.653034761264978,"ath_date":"2021-11-26T13:35:00Z","percent_from_price_ath":-88.49}}},{"id":"qfi-quantix-finance","name":"Quantix Finance","symbol":"QFI","rank":650,"total_supply":10000000,"max_supply":10000000,"beta_value":-0.131858,"first_data_at":"2026-07-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":19.015347517380622,"volume_24h":196357.80770804617,"volume_24h_change_24h":-15.25,"market_cap":19015347,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.05000000074505806,"percent_change_7d":-12.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":59.383086650382914,"ath_date":"2026-08-05T19:55:17Z","percent_from_price_ath":-67.99}}},{"id":"vidt-v-id","name":"VIDT DAO","symbol":"VIDT","rank":651,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.864986,"first_data_at":"2019-04-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.024384375783617438,"volume_24h":66890.90265273416,"volume_24h_change_24h":0.009999999776482582,"market_cap":18776246,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.82871247,"ath_date":"2021-05-10T03:30:00Z","percent_from_price_ath":-98.67}}},{"id":"zbt-zerobase","name":"Zerobase","symbol":"ZBT","rank":652,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.726856,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08479427526961242,"volume_24h":1700050.5577350333,"volume_24h_change_24h":-1.909999966621399,"market_cap":18654740,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":-0.46000000834465027,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-1,"percent_change_6h":-1.9900000095367432,"percent_change_12h":-0.3799999952316284,"percent_change_24h":0.5699999928474426,"percent_change_7d":1.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.850422011093389,"ath_date":"2025-10-17T13:38:46Z","percent_from_price_ath":-90.02}}},{"id":"aixbt-aixbt-by-virtuals","name":"aixbt by Virtuals","symbol":"AIXBT","rank":654,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.9061,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.021802926348603743,"volume_24h":2322912.7822682387,"volume_24h_change_24h":-67,"market_cap":18654861,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.3199999928474426,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.46000000834465027,"percent_change_6h":1.5800000429153442,"percent_change_12h":0.5799999833106995,"percent_change_24h":-0.05999999865889549,"percent_change_7d":6.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9503463372667069,"ath_date":"2025-01-15T20:17:03Z","percent_from_price_ath":-97.71}}},{"id":"bitcoin-harrypotterobamasonic10inu-eth","name":"HarryPotterObamaSonic10Inu (ETH)","symbol":"BITCOIN","rank":655,"total_supply":999798155,"max_supply":1000000000,"beta_value":1.83904,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0186447024754074,"volume_24h":414437.55809532915,"volume_24h_change_24h":-7.75,"market_cap":18640939,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-1.100000023841858,"percent_change_12h":-1.100000023841858,"percent_change_24h":-0.6100000143051147,"percent_change_7d":10.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3739041441789689,"ath_date":"2024-10-13T05:03:20Z","percent_from_price_ath":-95.01}}},{"id":"sahara-sahara-ai","name":"Sahara AI","symbol":"SAHARA","rank":655,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.807651,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009108011937561812,"volume_24h":60475964.568620995,"volume_24h_change_24h":289.9100036621094,"market_cap":18580344,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.7300000190734863,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-1.8799999952316284,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-3.299999952316284,"percent_change_7d":8.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1626742993469809,"ath_date":"2025-07-24T02:35:53Z","percent_from_price_ath":-94.4}}},{"id":"sgb-songbird","name":"Songbird","symbol":"SGB","rank":656,"total_supply":17463522541,"max_supply":0,"beta_value":0.854989,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0010831279305112402,"volume_24h":75689.76352060244,"volume_24h_change_24h":6.46999979019165,"market_cap":18547256,"market_cap_change_24h":-4.559999942779541,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-1.309999942779541,"percent_change_24h":-4.559999942779541,"percent_change_7d":-16.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6745393002591348,"ath_date":"2021-10-31T22:00:00Z","percent_from_price_ath":-99.84}}},{"id":"broccoli-cz39s-dog-broccoligg","name":"CZ'S Dog (broccoli.gg)","symbol":"BROCCOLI","rank":658,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.632,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.018550840187911005,"volume_24h":5533783.302940689,"volume_24h_change_24h":-23.049999237060547,"market_cap":18550840,"market_cap_change_24h":-6.389999866485596,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-2.559999942779541,"percent_change_12h":-3.1600000858306885,"percent_change_24h":-6.389999866485596,"percent_change_7d":9.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13490591247684913,"ath_date":"2025-12-31T20:28:24Z","percent_from_price_ath":-86.26}}},{"id":"caw-a-hunters-dream","name":"A Hunters Dream","symbol":"CAW","rank":658,"total_supply":666666666666666,"max_supply":666666666666666,"beta_value":1.43437,"first_data_at":"2022-04-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.780270093840299e-8,"volume_24h":295226.3986164713,"volume_24h_change_24h":22.799999237060547,"market_cap":18535133,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.8199999928474426,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-2.2899999618530273,"percent_change_7d":0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32897411278.20617,"ath_date":"2022-10-27T19:50:00Z","percent_from_price_ath":-100}}},{"id":"sdl-stakelink","name":"stake.link","symbol":"SDL","rank":660,"total_supply":100000000,"max_supply":100000000,"beta_value":1.48778,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.31184815068921645,"volume_24h":10544.2588207676,"volume_24h_change_24h":907.7000122070312,"market_cap":18509289,"market_cap_change_24h":2.0399999618530273,"percent_change_15m":0.25,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-0.9200000166893005,"percent_change_12h":0.8899999856948853,"percent_change_24h":2.059999942779541,"percent_change_7d":13.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.611762094229151,"ath_date":"2026-03-13T14:37:19Z","percent_from_price_ath":-96.76}}},{"id":"nmc-namecoin","name":"Namecoin","symbol":"NMC","rank":661,"total_supply":14736400,"max_supply":0,"beta_value":0.707009,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.252769016416766,"volume_24h":8243.457329462482,"volume_24h_change_24h":89.73999786376953,"market_cap":18461305,"market_cap_change_24h":7.769999980926514,"percent_change_15m":0.33000001311302185,"percent_change_30m":-0.5799999833106995,"percent_change_1h":0.3400000035762787,"percent_change_6h":1.4199999570846558,"percent_change_12h":1.2300000190734863,"percent_change_24h":7.769999980926514,"percent_change_7d":9.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.22041,"ath_date":"2018-01-13T08:49:00Z","percent_from_price_ath":-86.41}}},{"id":"icnt-impossible-cloud-network","name":"Impossible Cloud Network","symbol":"ICNT","rank":661,"total_supply":700000000,"max_supply":700000000,"beta_value":0.518717,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.11069440567379008,"volume_24h":830007.853833986,"volume_24h_change_24h":45.34000015258789,"market_cap":18511000,"market_cap_change_24h":-1.9199999570846558,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-3.299999952316284,"percent_change_12h":-2.1700000762939453,"percent_change_24h":-1.9199999570846558,"percent_change_7d":6.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5926533829803984,"ath_date":"2025-12-19T14:07:16Z","percent_from_price_ath":-81.32}}},{"id":"bmx-bitmart-token","name":"BitMart Token","symbol":"BMX","rank":662,"total_supply":639412030,"max_supply":881679315,"beta_value":0.155886,"first_data_at":"2018-07-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05428974231069543,"volume_24h":492021.8215368485,"volume_24h_change_24h":22.709999084472656,"market_cap":18426591,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.6499999761581421,"percent_change_7d":1.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6200113432073862,"ath_date":"2024-06-05T03:43:07Z","percent_from_price_ath":-91.25}}},{"id":"roll-rollx","name":"RollX","symbol":"ROLL","rank":663,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.175419,"first_data_at":"2026-01-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1200638751791787,"volume_24h":255848.02729970712,"volume_24h_change_24h":8.850000381469727,"market_cap":18609900,"market_cap_change_24h":-4.130000114440918,"percent_change_15m":1.0800000429153442,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.07999999821186066,"percent_change_6h":-3.0299999713897705,"percent_change_12h":-3.430000066757202,"percent_change_24h":-4.130000114440918,"percent_change_7d":-12.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20584261674233129,"ath_date":"2026-01-19T22:25:16Z","percent_from_price_ath":-42.65}}},{"id":"ads-adshares","name":"Adshares","symbol":"ADS","rank":665,"total_supply":38758206,"max_supply":0,"beta_value":0.848603,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.46853111455424046,"volume_24h":373622.7735075567,"volume_24h_change_24h":88.11000061035156,"market_cap":18155440,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.25,"percent_change_24h":-0.3199999928474426,"percent_change_7d":0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.40137211414297,"ath_date":"2022-01-03T06:15:00Z","percent_from_price_ath":-93.67}}},{"id":"ain-ai-network","name":"AI Network","symbol":"AIN","rank":666,"total_supply":700000000,"max_supply":700000000,"beta_value":-6.12416,"first_data_at":"2022-02-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07096768017886415,"volume_24h":167323.3512065638,"volume_24h_change_24h":-39.599998474121094,"market_cap":18133448,"market_cap_change_24h":-4.559999942779541,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-2.859999895095825,"percent_change_24h":-4.559999942779541,"percent_change_7d":1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15076762981394992,"ath_date":"2025-08-09T19:09:38Z","percent_from_price_ath":-52.89}}},{"id":"qka-qkacoin","name":"Qkacoin","symbol":"QKA","rank":667,"total_supply":31668129,"max_supply":31668129,"beta_value":0.419647,"first_data_at":"2025-03-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.572502735789279,"volume_24h":1941.957904934024,"volume_24h_change_24h":12.770000457763672,"market_cap":18130090,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-10.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4990537245289564,"ath_date":"2025-07-29T05:33:38Z","percent_from_price_ath":-77.09}}},{"id":"enso-enso","name":"Enso","symbol":"ENSO","rank":667,"total_supply":100000000,"max_supply":127339703,"beta_value":0.740417,"first_data_at":"2025-10-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.8856136641571636,"volume_24h":3639318.2315304475,"volume_24h_change_24h":-58.380001068115234,"market_cap":18234785,"market_cap_change_24h":-3.5199999809265137,"percent_change_15m":0.5400000214576721,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-1.1299999952316284,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-1.190000057220459,"percent_change_24h":-3.5199999809265137,"percent_change_7d":-1.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.44264411125217,"ath_date":"2025-10-14T07:39:44Z","percent_from_price_ath":-83.81}}},{"id":"power-power-protocol","name":"Power Protocol","symbol":"POWER","rank":669,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.341191,"first_data_at":"2025-12-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08555743792310763,"volume_24h":15365.061543154608,"volume_24h_change_24h":-63.40999984741211,"market_cap":17967061,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.7900000214576721,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-1.440000057220459,"percent_change_7d":5.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4074866060244813,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-96.44}}},{"id":"dka-dkargo","name":"dKargo","symbol":"DKA","rank":669,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.954067,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003599689531606993,"volume_24h":1651273.96602579,"volume_24h_change_24h":780.9000244140625,"market_cap":17998447,"market_cap_change_24h":-2.5299999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-3.4200000762939453,"percent_change_24h":-2.5299999713897705,"percent_change_7d":0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26802188184577835,"ath_date":"2021-11-02T23:10:00Z","percent_from_price_ath":-98.66}}},{"id":"aura-auraonsol","name":"Aura","symbol":"AURA","rank":670,"total_supply":963288620,"max_supply":965383478,"beta_value":2.43196,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.018594368196302443,"volume_24h":159220.79544963047,"volume_24h_change_24h":-39.400001525878906,"market_cap":17911743,"market_cap_change_24h":-7,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.8999999761581421,"percent_change_1h":-1.0199999809265137,"percent_change_6h":-0.07999999821186066,"percent_change_12h":1.1299999952316284,"percent_change_24h":-7,"percent_change_7d":-31.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16815069437348737,"ath_date":"2025-08-17T16:15:38Z","percent_from_price_ath":-88.94}}},{"id":"b2-bsquared-network","name":"Bsquared Network","symbol":"B2","rank":672,"total_supply":210000000,"max_supply":210000000,"beta_value":0.306923,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.42877434538648435,"volume_24h":1806094.870404098,"volume_24h_change_24h":-8.930000305175781,"market_cap":17813805,"market_cap_change_24h":-2,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-2,"percent_change_7d":-4.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1868032674307707,"ath_date":"2025-10-12T21:42:44Z","percent_from_price_ath":-80.43}}},{"id":"ice-ice-network","name":" Ice Network","symbol":"ICE","rank":672,"total_supply":21150537435,"max_supply":21150537435,"beta_value":1.22147,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0026329953688139784,"volume_24h":168527.64770454363,"volume_24h_change_24h":-3.299999952316284,"market_cap":17885358,"market_cap_change_24h":3.299999952316284,"percent_change_15m":-0,"percent_change_30m":1.2300000190734863,"percent_change_1h":1.2699999809265137,"percent_change_6h":1.350000023841858,"percent_change_12h":2.380000114440918,"percent_change_24h":3.299999952316284,"percent_change_7d":0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013116224825567532,"ath_date":"2025-01-28T12:17:03Z","percent_from_price_ath":-79.92}}},{"id":"elon-dogelon-mars","name":"Dogelon Mars","symbol":"ELON","rank":673,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.49254,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3.224147389246102e-8,"volume_24h":3025454.5302074607,"volume_24h_change_24h":22.34000015258789,"market_cap":17721525,"market_cap_change_24h":-2.0399999618530273,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-2.0399999618530273,"percent_change_7d":-4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000025906529222765,"ath_date":"2021-10-30T20:40:00Z","percent_from_price_ath":-98.76}}},{"id":"agix-singularitynet","name":"Singularity NET","symbol":"AGIX","rank":674,"total_supply":1376451174,"max_supply":2000000000,"beta_value":0.875041,"first_data_at":"2018-01-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07511345096614869,"volume_24h":8692.14514524275,"volume_24h_change_24h":58.869998931884766,"market_cap":17688668,"market_cap_change_24h":4.03000020980835,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.12999999523162842,"percent_change_24h":4.460000038146973,"percent_change_7d":12.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.85891,"ath_date":"2018-01-20T11:34:00Z","percent_from_price_ath":-95.96}}},{"id":"nes-nesa","name":"Nesa","symbol":"NES","rank":675,"total_supply":1000000000,"max_supply":0,"beta_value":0.399251,"first_data_at":"2026-06-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12488412312983993,"volume_24h":384653.8368732362,"volume_24h_change_24h":0.550000011920929,"market_cap":17671103,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-1.0199999809265137,"percent_change_1h":-1.1299999952316284,"percent_change_6h":-1.8300000429153442,"percent_change_12h":-2.25,"percent_change_24h":-2.5999999046325684,"percent_change_7d":6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.31556003056506476,"ath_date":"2026-07-08T11:04:18Z","percent_from_price_ath":-60.41}}},{"id":"med-medibloc-qrc20","name":"MediBloc","symbol":"MED","rank":676,"total_supply":10870532647,"max_supply":10000000000,"beta_value":0.767994,"first_data_at":"2017-12-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0015275535285604444,"volume_24h":170015.68930422817,"volume_24h_change_24h":69.20999908447266,"market_cap":17625795,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-1.7899999618530273,"percent_change_12h":1.75,"percent_change_24h":1.3899999856948853,"percent_change_7d":5.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.349055,"ath_date":"2018-01-10T07:04:00Z","percent_from_price_ath":-99.56}}},{"id":"ctk-shentu","name":"Shentu","symbol":"CTK","rank":677,"total_supply":147547757,"max_supply":0,"beta_value":0.932839,"first_data_at":"2020-12-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.11922430439823545,"volume_24h":231231.73268858664,"volume_24h_change_24h":16.520000457763672,"market_cap":17537212,"market_cap_change_24h":1.0499999523162842,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-1.3600000143051147,"percent_change_24h":1.0499999523162842,"percent_change_7d":2.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.042988,"ath_date":"2021-04-06T20:05:00Z","percent_from_price_ath":-97.05}}},{"id":"collect-collect-on-fanable","name":"Collect on Fanable","symbol":"COLLECT","rank":677,"total_supply":3000000000,"max_supply":3000000000,"beta_value":0.953405,"first_data_at":"2025-12-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03188491833953547,"volume_24h":1959982.709627887,"volume_24h_change_24h":-46.33000183105469,"market_cap":17122201,"market_cap_change_24h":-32.040000915527344,"percent_change_15m":-2.7300000190734863,"percent_change_30m":-5.760000228881836,"percent_change_1h":-6.429999828338623,"percent_change_6h":-21.239999771118164,"percent_change_12h":-23.270000457763672,"percent_change_24h":-32.040000915527344,"percent_change_7d":-54.810001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11637528105118354,"ath_date":"2026-01-16T17:22:17Z","percent_from_price_ath":-71.72}}},{"id":"rei-unit-00-rei","name":"Unit 00 - Rei","symbol":"REI","rank":678,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.76997,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01752748832186474,"volume_24h":287077.58777823567,"volume_24h_change_24h":71.27999877929688,"market_cap":17527488,"market_cap_change_24h":4.429999828338623,"percent_change_15m":0.029999999329447746,"percent_change_30m":1.0700000524520874,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-1.2999999523162842,"percent_change_12h":2.819999933242798,"percent_change_24h":4.429999828338623,"percent_change_7d":-13.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21901455970567735,"ath_date":"2025-08-05T01:27:38Z","percent_from_price_ath":-92}}},{"id":"celr-celer-network","name":"Celer Network","symbol":"CELR","rank":679,"total_supply":10000000000,"max_supply":0,"beta_value":1.32443,"first_data_at":"2019-03-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002255649413373403,"volume_24h":1200059.3757558404,"volume_24h_change_24h":-1.2599999904632568,"market_cap":17511563,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-1.3200000524520874,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-4.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19557165717375574,"ath_date":"2021-09-26T06:40:00Z","percent_from_price_ath":-98.85}}},{"id":"lista-lista-dao","name":"Lista DAO","symbol":"LISTA","rank":681,"total_supply":1000000000,"max_supply":0,"beta_value":1.34844,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0755035704036664,"volume_24h":1539295.9447971038,"volume_24h_change_24h":-41.93000030517578,"market_cap":17365821,"market_cap_change_24h":-5.610000133514404,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-1.7699999809265137,"percent_change_6h":-3.880000114440918,"percent_change_12h":-4.619999885559082,"percent_change_24h":-5.610000133514404,"percent_change_7d":7.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8504004353885865,"ath_date":"2024-06-21T06:45:21Z","percent_from_price_ath":-91.13}}},{"id":"game-gamebuild","name":"GameBuild","symbol":"GAME","rank":682,"total_supply":21419639400,"max_supply":21419639400,"beta_value":0.845258,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0008944009263701811,"volume_24h":530971.9991040889,"volume_24h_change_24h":1483.5999755859375,"market_cap":17457456,"market_cap_change_24h":5.309999942779541,"percent_change_15m":0.20000000298023224,"percent_change_30m":-1.600000023841858,"percent_change_1h":-1.4800000190734863,"percent_change_6h":-4.139999866485596,"percent_change_12h":6.670000076293945,"percent_change_24h":5.309999942779541,"percent_change_7d":12.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920230245009989,"ath_date":"2024-05-15T02:28:06Z","percent_from_price_ath":-90.32}}},{"id":"dood-doodles2","name":"Doodles","symbol":"DOOD","rank":682,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.57261,"first_data_at":"2025-05-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0021942487162740004,"volume_24h":21377702.59084785,"volume_24h_change_24h":167.5500030517578,"market_cap":17115139,"market_cap_change_24h":40.880001068115234,"percent_change_15m":-1.0700000524520874,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.47999998927116394,"percent_change_6h":21.280000686645508,"percent_change_12h":15.130000114440918,"percent_change_24h":40.880001068115234,"percent_change_7d":63.470001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018123941253108265,"ath_date":"2025-10-07T05:09:40Z","percent_from_price_ath":-87.88}}},{"id":"taiko-taiko","name":"Taiko","symbol":"TAIKO","rank":683,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.1958,"first_data_at":"2024-06-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0840256511642064,"volume_24h":2768931.871326323,"volume_24h_change_24h":17.100000381469727,"market_cap":17214641,"market_cap_change_24h":1.4900000095367432,"percent_change_15m":0.6299999952316284,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.550000011920929,"percent_change_6h":3.7699999809265137,"percent_change_12h":3.1700000762939453,"percent_change_24h":1.440000057220459,"percent_change_7d":13.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0630143673519403,"ath_date":"2024-07-22T04:42:23Z","percent_from_price_ath":-97.28}}},{"id":"birb-moonbirds","name":"Moonbirds","symbol":"BIRB","rank":685,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34835,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05962552771081272,"volume_24h":1666658.1294600077,"volume_24h_change_24h":72.1500015258789,"market_cap":16993275,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-1.0299999713897705,"percent_change_1h":-1.090000033378601,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-2.140000104904175,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5060970147404834,"ath_date":"2026-02-03T09:10:15Z","percent_from_price_ath":-88.22}}},{"id":"mia3-mia","name":"MIA","symbol":"MIA","rank":686,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29714,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.016978646900435726,"volume_24h":1966.9913625543177,"volume_24h_change_24h":-76.44000244140625,"market_cap":16978646,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-1.2000000476837158,"percent_change_7d":6.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14104349535235938,"ath_date":"2025-05-29T13:06:19Z","percent_from_price_ath":-87.96}}},{"id":"star-starpower","name":"Starpower","symbol":"STAR","rank":687,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.546243,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09186425976930346,"volume_24h":1962520.878525807,"volume_24h_change_24h":-45.59000015258789,"market_cap":16921396,"market_cap_change_24h":2.4700000286102295,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.949999988079071,"percent_change_6h":-1.8200000524520874,"percent_change_12h":0.5600000023841858,"percent_change_24h":2.4700000286102295,"percent_change_7d":-19.799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.308819172763447,"ath_date":"2026-05-14T06:25:17Z","percent_from_price_ath":-70.25}}},{"id":"bless-bless","name":"Bless","symbol":"BLESS","rank":688,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.49472,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009156345455174693,"volume_24h":1117698.6960240498,"volume_24h_change_24h":-12.09000015258789,"market_cap":16862936,"market_cap_change_24h":-1.4299999475479126,"percent_change_15m":-0.5199999809265137,"percent_change_30m":-2.190000057220459,"percent_change_1h":-2.9200000762939453,"percent_change_6h":-3.680000066757202,"percent_change_12h":-4.28000020980835,"percent_change_24h":-1.4299999475479126,"percent_change_7d":-26.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22034453388276892,"ath_date":"2025-10-16T01:32:45Z","percent_from_price_ath":-95.84}}},{"id":"cvc-civic","name":"Civic","symbol":"CVC","rank":689,"total_supply":1000000000,"max_supply":0,"beta_value":1.06492,"first_data_at":"2017-07-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02100378492945412,"volume_24h":588999.9847600164,"volume_24h_change_24h":0.6499999761581421,"market_cap":16845035,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.550000011920929,"percent_change_24h":-2.119999885559082,"percent_change_7d":6.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.66211,"ath_date":"2017-12-25T12:04:00Z","percent_from_price_ath":-98.74}}},{"id":"dia-dia","name":"DIA","symbol":"DIA","rank":690,"total_supply":168817248,"max_supply":0,"beta_value":1.42524,"first_data_at":"2020-09-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.14061112246507163,"volume_24h":1956381.694777945,"volume_24h_change_24h":-67.91000366210938,"market_cap":16827791,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.7872659,"ath_date":"2021-05-05T11:47:41Z","percent_from_price_ath":-97.57}}},{"id":"slx-solstice","name":"Solstice","symbol":"SLX","rank":691,"total_supply":999999999,"max_supply":1000000000,"beta_value":0.179109,"first_data_at":"2026-05-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06904188172561515,"volume_24h":2200914.7535116477,"volume_24h_change_24h":27.170000076293945,"market_cap":16766489,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":0.4300000071525574,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-0.2800000011920929,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6535788404932478,"ath_date":"2026-06-29T06:28:18Z","percent_from_price_ath":-89.46}}},{"id":"xny-codatta","name":"Codatta ","symbol":"XNY","rank":692,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.07908,"first_data_at":"2025-07-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006640891250284389,"volume_24h":462617.46487224184,"volume_24h_change_24h":-19.450000762939453,"market_cap":16602228,"market_cap_change_24h":1.2699999809265137,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.4699999988079071,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-0.10999999940395355,"percent_change_24h":1.2699999809265137,"percent_change_7d":-3.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028723975973541507,"ath_date":"2025-08-15T20:18:38Z","percent_from_price_ath":-76.83}}},{"id":"ctxc-cortex","name":"Cortex","symbol":"CTXC","rank":693,"total_supply":299792458,"max_supply":0,"beta_value":0.473425,"first_data_at":"2018-04-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07491344324007161,"volume_24h":4127.663382833818,"volume_24h_change_24h":0.009999999776482582,"market_cap":16469485,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4102,"ath_date":"2018-04-30T00:34:00Z","percent_from_price_ath":-96.89}}},{"id":"qkc-quarkchain","name":"QuarkChain","symbol":"QKC","rank":694,"total_supply":10000000000,"max_supply":0,"beta_value":0.924525,"first_data_at":"2018-06-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002232644951613134,"volume_24h":285065.2602884888,"volume_24h_change_24h":6.510000228881836,"market_cap":16226280,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-1.3200000524520874,"percent_change_7d":5.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.341594,"ath_date":"2018-06-05T02:59:00Z","percent_from_price_ath":-99.35}}},{"id":"goat-goatseus-maximus","name":"Goatseus Maximus","symbol":"GOAT","rank":696,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.55479,"first_data_at":"2024-10-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01617462536799319,"volume_24h":2526730.883656449,"volume_24h_change_24h":-32.27000045776367,"market_cap":16174625,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-1.350000023841858,"percent_change_6h":-0.6200000047683716,"percent_change_12h":0.7099999785423279,"percent_change_24h":-0.3199999928474426,"percent_change_7d":1.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3583289391695659,"ath_date":"2024-11-17T13:03:20Z","percent_from_price_ath":-98.81}}},{"id":"anime-animecoin","name":"Animecoin","symbol":"ANIME","rank":696,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.37516,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0029174949378664205,"volume_24h":3378433.006152369,"volume_24h_change_24h":-1.7999999523162842,"market_cap":16158851,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-1.440000057220459,"percent_change_6h":0.7300000190734863,"percent_change_12h":0.7300000190734863,"percent_change_24h":0.3400000035762787,"percent_change_7d":3.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08956529193493906,"ath_date":"2025-01-23T22:53:03Z","percent_from_price_ath":-96.74}}},{"id":"hez-hermez-network","name":"Hermez Network","symbol":"HEZ","rank":697,"total_supply":100000000,"max_supply":0,"beta_value":0.334222,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3.4321639058090803,"volume_24h":50896.827030657776,"volume_24h_change_24h":7.28000020980835,"market_cap":16131170,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-0.7200000286102295,"percent_change_7d":4.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.229733456051097,"ath_date":"2021-12-27T04:30:00Z","percent_from_price_ath":-66.46}}},{"id":"tst-test","name":"Test","symbol":"TST","rank":698,"total_supply":947442399,"max_supply":1000000000,"beta_value":1.41166,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.016941284912594973,"volume_24h":5263259.217816096,"volume_24h_change_24h":-55.97999954223633,"market_cap":16050891,"market_cap_change_24h":-9.979999542236328,"percent_change_15m":-0.25,"percent_change_30m":-0.9100000262260437,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-1.350000023841858,"percent_change_12h":-4.090000152587891,"percent_change_24h":-9.979999542236328,"percent_change_7d":3.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2485399080134376,"ath_date":"2025-02-11T06:23:03Z","percent_from_price_ath":-93.17}}},{"id":"cbk-cobak-token","name":"Cobak Token","symbol":"CBK","rank":698,"total_supply":100000000,"max_supply":0,"beta_value":0.853271,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1816705442681083,"volume_24h":781640.2535984537,"volume_24h_change_24h":34.599998474121094,"market_cap":16101431,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.14000000059604645,"percent_change_24h":0.12999999523162842,"percent_change_7d":3.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.96609622,"ath_date":"2021-05-22T00:15:00Z","percent_from_price_ath":-97.72}}},{"id":"wax-wax","name":"WAX","symbol":"WAXP","rank":700,"total_supply":4286235142,"max_supply":3770303327,"beta_value":1.09523,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004486393299241693,"volume_24h":782246.7162569386,"volume_24h_change_24h":57.900001525878906,"market_cap":16000662,"market_cap_change_24h":-1.2300000190734863,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-1.659999966621399,"percent_change_24h":-1.2300000190734863,"percent_change_7d":2.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.01221,"ath_date":"2017-12-21T23:14:00Z","percent_from_price_ath":-99.91}}},{"id":"agld-adventure-gold","name":"Adventure Gold","symbol":"AGLD","rank":701,"total_supply":92810001,"max_supply":96000000,"beta_value":1.09212,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.171883033253457,"volume_24h":4284750.196497544,"volume_24h_change_24h":11.930000305175781,"market_cap":15952464,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.6600000262260437,"percent_change_1h":-0.9300000071525574,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":4.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.55027199074685,"ath_date":"2021-09-03T11:45:00Z","percent_from_price_ath":-97.72}}},{"id":"gear-gearbox","name":"Gearbox","symbol":"GEAR","rank":703,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.26773,"first_data_at":"2023-10-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001592016558210553,"volume_24h":433916.8241321309,"volume_24h_change_24h":0.009999999776482582,"market_cap":15920165,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03802797122965952,"ath_date":"2024-04-12T07:19:07Z","percent_from_price_ath":-95.81}}},{"id":"based-based","name":"Based","symbol":"BASED","rank":703,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.803473,"first_data_at":"2026-03-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06745056858557313,"volume_24h":2221983.565468924,"volume_24h_change_24h":38.90999984741211,"market_cap":15850883,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.8899999856948853,"percent_change_6h":0.7200000286102295,"percent_change_12h":0.949999988079071,"percent_change_24h":-1.0299999713897705,"percent_change_7d":-2.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3181460687102914,"ath_date":"2026-04-16T16:31:18Z","percent_from_price_ath":-78.81}}},{"id":"bty-bityuan","name":"Bityuan","symbol":"BTY","rank":704,"total_supply":681637187,"max_supply":0,"beta_value":0.237894,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.023227396775084678,"volume_24h":27391.195427512936,"volume_24h_change_24h":-14.930000305175781,"market_cap":15832525,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.05000000074505806,"percent_change_1h":1.4500000476837158,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-1.100000023841858,"percent_change_7d":-7.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09789608143955641,"ath_date":"2026-05-15T08:13:17Z","percent_from_price_ath":-76.26}}},{"id":"chr-chromia","name":"Chromia","symbol":"CHR","rank":706,"total_supply":978031914,"max_supply":978064789,"beta_value":1.35995,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.016026420736470714,"volume_24h":1205731.9100581529,"volume_24h_change_24h":18.799999237060547,"market_cap":15674350,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-0.2199999988079071,"percent_change_7d":7.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.68651627,"ath_date":"2021-01-18T08:25:00Z","percent_from_price_ath":-99.86}}},{"id":"ssol-solayer-sol","name":"Solayer SOL","symbol":"SSOL","rank":706,"total_supply":128528,"max_supply":0,"beta_value":1.48056,"first_data_at":"2024-08-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":121.97078377076703,"volume_24h":18190.66866923459,"volume_24h_change_24h":714.8699951171875,"market_cap":15676660,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-1.090000033378601,"percent_change_24h":-0.8899999856948853,"percent_change_7d":1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":310.7487658792217,"ath_date":"2025-01-19T22:05:03Z","percent_from_price_ath":-60.75}}},{"id":"cpool-clearpool","name":"Clearpool","symbol":"CPOOL","rank":707,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09305,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020472839447818365,"volume_24h":737533.4010703781,"volume_24h_change_24h":72.19999694824219,"market_cap":15558251,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-1.3300000429153442,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.44999998807907104,"percent_change_24h":0.8899999856948853,"percent_change_7d":3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5886277075723712,"ath_date":"2024-12-14T14:30:20Z","percent_from_price_ath":-96.51}}},{"id":"anyone-anyone-protocol","name":"Anyone Protocol","symbol":"ANYONE","rank":708,"total_supply":100000000,"max_supply":0,"beta_value":2.04423,"first_data_at":"2024-06-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.15970613372587703,"volume_24h":423578.69510440493,"volume_24h_change_24h":-19.579999923706055,"market_cap":15571348,"market_cap_change_24h":10.210000038146973,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.5600000023841858,"percent_change_1h":0.6000000238418579,"percent_change_6h":6.239999771118164,"percent_change_12h":14.020000457763672,"percent_change_24h":10.210000038146973,"percent_change_7d":74.86000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":366.1956388785587,"ath_date":"2024-07-29T12:06:21Z","percent_from_price_ath":-99.96}}},{"id":"dovu-dovu","name":"DOVU","symbol":"DOVU","rank":709,"total_supply":10000000000,"max_supply":0,"beta_value":1.25913,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001559,"volume_24h":2068.53428990934,"volume_24h_change_24h":-11.899999618530273,"market_cap":15495316,"market_cap_change_24h":-2.259999990463257,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-11.670000076293945,"percent_change_24h":-2.259999990463257,"percent_change_7d":-5.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009402717095756694,"ath_date":"2025-09-16T03:18:38Z","percent_from_price_ath":-83.42}}},{"id":"layer-solayer","name":"Solayer","symbol":"LAYER","rank":710,"total_supply":0,"max_supply":1000000000,"beta_value":1.24877,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07339327218274394,"volume_24h":26370293.1506073,"volume_24h_change_24h":212.17999267578125,"market_cap":15412587,"market_cap_change_24h":4.230000019073486,"percent_change_15m":0.33000001311302185,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-1.0399999618530273,"percent_change_6h":-1.8300000429153442,"percent_change_12h":-4.190000057220459,"percent_change_24h":4.230000019073486,"percent_change_7d":8.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.404739882644558,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-97.85}}},{"id":"dot-polkadot-token","name":"Polkadot Token","symbol":"DOT","rank":711,"total_supply":15999999,"max_supply":0,"beta_value":1.44431,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9624960557893968,"volume_24h":130572.03457610171,"volume_24h_change_24h":53.18000030517578,"market_cap":15339258,"market_cap_change_24h":2.390000104904175,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.5,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-2.190000057220459,"percent_change_12h":-0.25999999046325684,"percent_change_24h":2.390000104904175,"percent_change_7d":16,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.183319359181125,"ath_date":"2024-12-16T17:36:21Z","percent_from_price_ath":-89.5}}},{"id":"hfun-hypurr-fun","name":"Hypurr Fun","symbol":"HFUN","rank":712,"total_supply":997285,"max_supply":1000000,"beta_value":0.687334,"first_data_at":"2024-06-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":15.401221966823655,"volume_24h":33710.34274890117,"volume_24h_change_24h":-79.94000244140625,"market_cap":15359407,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-9.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1191.8674203011185,"ath_date":"2025-03-09T00:54:04Z","percent_from_price_ath":-98.71}}},{"id":"agi-delysium","name":"Delysium","symbol":"AGI","rank":713,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.52386,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0058192983672672805,"volume_24h":974369.8008184275,"volume_24h_change_24h":-46.369998931884766,"market_cap":15448442,"market_cap_change_24h":-4.019999980926514,"percent_change_15m":0.7200000286102295,"percent_change_30m":0.20000000298023224,"percent_change_1h":-1.2599999904632568,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-2.1700000762939453,"percent_change_24h":-4.050000190734863,"percent_change_7d":5.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6560021880305978,"ath_date":"2024-03-10T00:37:07Z","percent_from_price_ath":-99.12}}},{"id":"deso-decentralized-social","name":"Decentralized Social","symbol":"DESO","rank":714,"total_supply":10808492,"max_supply":10808492,"beta_value":0.30932,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.7183083509538457,"volume_24h":1733.223267440125,"volume_24h_change_24h":41.88999938964844,"market_cap":15266372,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.5299999713897705,"percent_change_6h":2.430000066757202,"percent_change_12h":2.430000066757202,"percent_change_24h":-1.7100000381469727,"percent_change_7d":27.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":160.7620134532468,"ath_date":"2021-10-01T21:35:00Z","percent_from_price_ath":-98.93}}},{"id":"prime-echelon-prime","name":"Echelon Prime","symbol":"PRIME","rank":716,"total_supply":111111111,"max_supply":111111111,"beta_value":1.12846,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.23744048398140283,"volume_24h":310779.2557197799,"volume_24h_change_24h":164.10000610351562,"market_cap":15237624,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":0,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.49000000953674316,"percent_change_12h":-3.549999952316284,"percent_change_24h":-1.7400000095367432,"percent_change_7d":0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.056357272222154,"ath_date":"2024-03-21T11:28:08Z","percent_from_price_ath":-99.15}}},{"id":"ptgc-the-grays-currency","name":"The Grays Currency","symbol":"PTGC","rank":716,"total_supply":291878401954,"max_supply":333333333333,"beta_value":1.59286,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00005204549765907111,"volume_24h":10276.764269035226,"volume_24h_change_24h":-80.83999633789062,"market_cap":15190956,"market_cap_change_24h":3.799999952316284,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.9599999785423279,"percent_change_12h":1.5499999523162842,"percent_change_24h":3.799999952316284,"percent_change_7d":-14.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001305641269512891,"ath_date":"2025-02-11T04:35:03Z","percent_from_price_ath":-96.01}}},{"id":"bluai-bluwhale","name":"Bluwhale","symbol":"BLUAI","rank":717,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.318907,"first_data_at":"2025-10-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012376531428286874,"volume_24h":3176300.313673877,"volume_24h_change_24h":14.0600004196167,"market_cap":15198380,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.47999998927116394,"percent_change_6h":1.0299999713897705,"percent_change_12h":0.4300000071525574,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-3.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03728601004388285,"ath_date":"2025-10-26T06:56:46Z","percent_from_price_ath":-66.84}}},{"id":"pixel-pixels","name":"Pixels","symbol":"PIXEL","rank":719,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.38076,"first_data_at":"2024-02-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00508099774031739,"volume_24h":3746689.5653477395,"volume_24h_change_24h":19.40999984741211,"market_cap":15129428,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-1.409999966621399,"percent_change_24h":-1.1100000143051147,"percent_change_7d":2.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.019753463334206,"ath_date":"2024-03-11T01:55:08Z","percent_from_price_ath":-99.5}}},{"id":"meta-metadium","name":"Metadium","symbol":"META","rank":719,"total_supply":2000000000,"max_supply":0,"beta_value":0.925811,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0089048449293437,"volume_24h":71249.6783520297,"volume_24h_change_24h":51.209999084472656,"market_cap":15170371,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-1.9700000286102295,"percent_change_6h":7.679999828338623,"percent_change_12h":7.289999961853027,"percent_change_24h":-1.5499999523162842,"percent_change_7d":17.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":117.2593734657112,"ath_date":"2022-10-27T03:10:00Z","percent_from_price_ath":-99.99}}},{"id":"icx-icon","name":"ICON","symbol":"ICX","rank":721,"total_supply":1071259409,"max_supply":800460000,"beta_value":1.16274,"first_data_at":"2017-10-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013722173606126892,"volume_24h":523329.548726934,"volume_24h_change_24h":-69.91999816894531,"market_cap":15057648,"market_cap_change_24h":-5.190000057220459,"percent_change_15m":-0.25,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-1.1100000143051147,"percent_change_6h":-4.239999771118164,"percent_change_12h":-4.25,"percent_change_24h":-5.190000057220459,"percent_change_7d":27.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.6387,"ath_date":"2018-01-09T04:09:00Z","percent_from_price_ath":-99.89}}},{"id":"chillguy-just-a-chill-guy","name":"Just a chill guy","symbol":"CHILLGUY","rank":721,"total_supply":999967788,"max_supply":999968267,"beta_value":1.92423,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.015086469175019053,"volume_24h":9488846.777040137,"volume_24h_change_24h":57.45000076293945,"market_cap":15085857,"market_cap_change_24h":12.210000038146973,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-1.7799999713897705,"percent_change_1h":-1.1299999952316284,"percent_change_6h":2.240000009536743,"percent_change_12h":-4.519999980926514,"percent_change_24h":12.210000038146973,"percent_change_7d":29.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6605266674341865,"ath_date":"2024-11-27T10:42:21Z","percent_from_price_ath":-97.71}}},{"id":"sdola-sdola","name":"sDOLA","symbol":"SDOLA","rank":722,"total_supply":1852271,"max_supply":0,"beta_value":0.0157054,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.4111380292774862,"volume_24h":3279.349394873686,"volume_24h_change_24h":-85.93000030517578,"market_cap":14972175,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.07999999821186066,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.412821089396916,"ath_date":"2026-08-31T23:19:17Z","percent_from_price_ath":-0.11}}},{"id":"over-overtime","name":"Overtime","symbol":"OVER","rank":723,"total_supply":65930000,"max_supply":69420000,"beta_value":0.748376,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.22706409160106,"volume_24h":8928.942248331507,"volume_24h_change_24h":60.029998779296875,"market_cap":14970335,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.4099999964237213,"percent_change_7d":1.3200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3334874046426443,"ath_date":"2025-11-12T13:23:45Z","percent_from_price_ath":-31.91}}},{"id":"c98-coin98","name":"Coin98","symbol":"C98","rank":724,"total_supply":1000000000,"max_supply":0,"beta_value":1.06296,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01491098548813046,"volume_24h":7832701.949066389,"volume_24h_change_24h":0.5299999713897705,"market_cap":14910968,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.4000000059604645,"percent_change_7d":1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.4153694195280275,"ath_date":"2021-08-25T12:15:00Z","percent_from_price_ath":-99.77}}},{"id":"mobilecoin","name":"MobileCoin","symbol":"MOB","rank":725,"total_supply":250000000,"max_supply":0,"beta_value":0.522208,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07463019033185589,"volume_24h":6279.81294892729,"volume_24h_change_24h":-51.5,"market_cap":14811652,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-1.5299999713897705,"percent_change_24h":-1.0299999713897705,"percent_change_7d":-6.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.277698172530489,"ath_date":"2023-02-18T08:16:50Z","percent_from_price_ath":-96.72}}},{"id":"arpa-arpa-chain","name":"ARPA Chain","symbol":"ARPA","rank":726,"total_supply":2000000000,"max_supply":0,"beta_value":0.892492,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009718967705167841,"volume_24h":3165902.5126679456,"volume_24h_change_24h":-14.130000114440918,"market_cap":14768813,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27092799447851507,"ath_date":"2021-11-03T13:25:00Z","percent_from_price_ath":-96.41}}},{"id":"rog-rogin-ai","name":"ROGin AI","symbol":"ROG","rank":726,"total_supply":200000000,"max_supply":0,"beta_value":0.0816511,"first_data_at":"2022-06-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2204395579454177,"volume_24h":6461.314904916036,"volume_24h_change_24h":-48.54999923706055,"market_cap":14767218,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":-0,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.5600000023841858,"percent_change_24h":0.33000001311302185,"percent_change_7d":11.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.76333545846701,"ath_date":"2025-03-07T20:30:04Z","percent_from_price_ath":-97.48}}},{"id":"sfi-saffronfinance","name":"saffron.finance","symbol":"SFI","rank":729,"total_supply":92123,"max_supply":0,"beta_value":1.26547,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":160.97986700437724,"volume_24h":34027.62125150486,"volume_24h_change_24h":-74.73999786376953,"market_cap":14717262,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.8999999761581421,"percent_change_24h":0.46000000834465027,"percent_change_7d":-5.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1137.74734874994,"ath_date":"2021-08-07T10:15:00Z","percent_from_price_ath":-85.86}}},{"id":"bank-lorenzo-protocol","name":"Lorenzo Protocol","symbol":"BANK","rank":729,"total_supply":425250000,"max_supply":2100000000,"beta_value":0.615718,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03463065075988066,"volume_24h":4533145.3702690555,"volume_24h_change_24h":-7.079999923706055,"market_cap":14726684,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-1.2000000476837158,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-3.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5263123496516222,"ath_date":"2026-07-27T06:37:20Z","percent_from_price_ath":-93.41}}},{"id":"quack-richquack","name":"RichQuack","symbol":"QUACK","rank":730,"total_supply":100000000000000000,"max_supply":100000000000000000,"beta_value":1.10415,"first_data_at":"2021-12-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3.331245618864825e-10,"volume_24h":11393.274612730214,"volume_24h_change_24h":-0,"market_cap":14686129,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":-0,"percent_change_24h":0.009999999776482582,"percent_change_7d":495.010009765625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.441584688304e-8,"ath_date":"2022-02-14T19:35:00Z","percent_from_price_ath":-98.64}}},{"id":"skr-saakuru-labs","name":"Saakuru","symbol":"SKR","rank":732,"total_supply":998676899,"max_supply":1000000000,"beta_value":-2.59654,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01986843065254557,"volume_24h":457869.00234632386,"volume_24h_change_24h":13.6899995803833,"market_cap":14459236,"market_cap_change_24h":-8.880000114440918,"percent_change_15m":-1.2200000286102295,"percent_change_30m":-1.909999966621399,"percent_change_1h":-2.1700000762939453,"percent_change_6h":2.5199999809265137,"percent_change_12h":-1.1200000047683716,"percent_change_24h":-8.880000114440918,"percent_change_7d":-13.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04167552433887945,"ath_date":"2026-01-23T05:13:19Z","percent_from_price_ath":-51.72}}},{"id":"wet-humidifi","name":"HumidiFi","symbol":"WET","rank":732,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.2745,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06309311177052493,"volume_24h":661246.7283246419,"volume_24h_change_24h":99.58000183105469,"market_cap":14511415,"market_cap_change_24h":2.109999895095825,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-0.6399999856948853,"percent_change_12h":0.3400000035762787,"percent_change_24h":2.109999895095825,"percent_change_7d":3.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3365969640731743,"ath_date":"2025-12-10T12:04:15Z","percent_from_price_ath":-81.25}}},{"id":"fartboy-fartboy","name":"Fartboy","symbol":"FARTBOY","rank":734,"total_supply":999440457,"max_supply":999440457,"beta_value":1.53134,"first_data_at":"2025-01-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014269269237610422,"volume_24h":67084.6414566696,"volume_24h_change_24h":15.630000114440918,"market_cap":14261284,"market_cap_change_24h":-5.489999771118164,"percent_change_15m":0,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-0.75,"percent_change_6h":-1.3300000429153442,"percent_change_12h":-2.7699999809265137,"percent_change_24h":-5.489999771118164,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19544459660095645,"ath_date":"2025-02-13T10:47:03Z","percent_from_price_ath":-92.69}}},{"id":"magic-magic-arbitrum","name":"MAGIC ","symbol":"MAGIC","rank":734,"total_supply":347687044,"max_supply":347714007,"beta_value":1.35742,"first_data_at":"2022-05-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04658968212464343,"volume_24h":1294834.8575519803,"volume_24h_change_24h":1.4900000095367432,"market_cap":14329965,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-0.14000000059604645,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.28481834035138,"ath_date":"2023-02-16T18:20:00Z","percent_from_price_ath":-97.96}}},{"id":"id2-space-id","name":"Space ID","symbol":"ID","rank":735,"total_supply":1996617244,"max_supply":2000000000,"beta_value":1.25622,"first_data_at":"2023-04-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.033075569134946484,"volume_24h":3099482.297808949,"volume_24h_change_24h":-3.549999952316284,"market_cap":14239235,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-1.909999966621399,"percent_change_24h":0.33000001311302185,"percent_change_7d":1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.828714959177059,"ath_date":"2024-03-17T10:07:09Z","percent_from_price_ath":-98.19}}},{"id":"edge-definitive","name":"Definitive","symbol":"EDGE","rank":736,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.35486,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0700113287469171,"volume_24h":1447084.6491126209,"volume_24h_change_24h":-14.020000457763672,"market_cap":14214027,"market_cap_change_24h":0.5,"percent_change_15m":-0.3199999928474426,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.20000000298023224,"percent_change_6h":1.1799999475479126,"percent_change_12h":-1.350000023841858,"percent_change_24h":0.5,"percent_change_7d":-0.8199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9112267741442353,"ath_date":"2025-08-17T16:09:38Z","percent_from_price_ath":-92.3}}},{"id":"tnsr-tensor","name":"Tensor","symbol":"TNSR","rank":737,"total_supply":1000000000,"max_supply":0,"beta_value":0.852331,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03591545417340369,"volume_24h":3167125.0248365807,"volume_24h_change_24h":-9.880000114440918,"market_cap":14080976,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-1.0199999809265137,"percent_change_1h":-1,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-1.159999966621399,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-4.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4885643035075125,"ath_date":"2024-06-04T01:46:07Z","percent_from_price_ath":-97.59}}},{"id":"zkp-panther-protocol","name":"Panther Protocol","symbol":"ZKP","rank":738,"total_supply":298463175,"max_supply":1000000000,"beta_value":1.30027,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.047170653052393346,"volume_24h":4155184.680782782,"volume_24h_change_24h":3.7100000381469727,"market_cap":14078702,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.9300000071525574,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-2.859999895095825,"percent_change_7d":-1.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23112708092156567,"ath_date":"2025-12-26T08:58:17Z","percent_from_price_ath":-79.59}}},{"id":"tos-tokenos-ai","name":"TokenOS AI","symbol":"TOS","rank":739,"total_supply":999836322,"max_supply":1000000000,"beta_value":1.63153,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014079341257731104,"volume_24h":1073.0683635658997,"volume_24h_change_24h":-30.579999923706055,"market_cap":14077036,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":-0,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-1.899999976158142,"percent_change_12h":-2.109999895095825,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-7.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.043743730220316586,"ath_date":"2026-07-12T22:34:18Z","percent_from_price_ath":-67.81}}},{"id":"clanker-tokenbot","name":"tokenbot","symbol":"CLANKER","rank":740,"total_supply":1000000,"max_supply":1000000,"beta_value":1.43228,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":13.99438711734408,"volume_24h":3398388.6896458752,"volume_24h_change_24h":85.55000305175781,"market_cap":13994387,"market_cap_change_24h":9.260000228881836,"percent_change_15m":-0.7400000095367432,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.25999999046325684,"percent_change_6h":6.820000171661377,"percent_change_12h":5.460000038146973,"percent_change_24h":9.260000228881836,"percent_change_7d":7.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":143.68787825827087,"ath_date":"2025-10-26T19:11:46Z","percent_from_price_ath":-90.24}}},{"id":"banana-banana-gun-v2","name":"Banana Gun v2","symbol":"BANANA","rank":742,"total_supply":8453432,"max_supply":10000000,"beta_value":1.39946,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.0119133449964295,"volume_24h":3061889.2135160468,"volume_24h_change_24h":4.619999885559082,"market_cap":13989056,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.8799999952316284,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-2.9100000858306885,"percent_change_7d":5.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.38814630966415,"ath_date":"2024-07-20T06:57:19Z","percent_from_price_ath":-94.88}}},{"id":"btrst-braintrust","name":"Braintrust","symbol":"BTRST","rank":743,"total_supply":250000000,"max_supply":0,"beta_value":0.325669,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.057809409701306595,"volume_24h":82942.44552518705,"volume_24h_change_24h":-4.840000152587891,"market_cap":13952172,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":-0.7400000095367432,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-1.1100000143051147,"percent_change_7d":-2.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3417971708899186,"ath_date":"2024-04-09T16:01:09Z","percent_from_price_ath":-95.69}}},{"id":"aqua-aquarius","name":"Aquarius ","symbol":"AQUA","rank":744,"total_supply":99999995240,"max_supply":100000000000,"beta_value":1.02243,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000349591392766259,"volume_24h":15267.649791770076,"volume_24h_change_24h":-31.799999237060547,"market_cap":13643401,"market_cap_change_24h":1.1399999856948853,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.4699999988079071,"percent_change_12h":1.8899999856948853,"percent_change_24h":1.2100000381469727,"percent_change_7d":3.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08990692849135933,"ath_date":"2024-01-15T06:53:04Z","percent_from_price_ath":-99.61}}},{"id":"spyon-spdr-sp-500-tokenized-etf-ondo","name":"SPDR S\u0026P 500 Tokenized ETF (Ondo)","symbol":"SPYON","rank":744,"total_supply":17618,"max_supply":0,"beta_value":0.157648,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":775.9235108429943,"volume_24h":1320733.0027586203,"volume_24h_change_24h":36.63999938964844,"market_cap":13670220,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-0.17000000178813934,"percent_change_7d":0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":784.9192653864727,"ath_date":"2026-08-13T14:31:20Z","percent_from_price_ath":-1.18}}},{"id":"cat-simon39s-cat","name":"Simon's Cat","symbol":"CAT","rank":745,"total_supply":8099940525688,"max_supply":9000000000000,"beta_value":1.67671,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000020204227311370175,"volume_24h":2045790.089208795,"volume_24h_change_24h":-81.4000015258789,"market_cap":13637415,"market_cap_change_24h":-11.739999771118164,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-1.899999976158142,"percent_change_1h":-2.1600000858306885,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-5.760000228881836,"percent_change_24h":-11.739999771118164,"percent_change_7d":8.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001431491876229089,"ath_date":"2025-07-28T16:03:38Z","percent_from_price_ath":-85.89}}},{"id":"locus-locus-chain","name":"Locus Chain","symbol":"LOCUS","rank":746,"total_supply":7000000000,"max_supply":0,"beta_value":0.42571,"first_data_at":"2019-01-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006471068033166206,"volume_24h":131298.66052708752,"volume_24h_change_24h":59.5099983215332,"market_cap":13466698,"market_cap_change_24h":-2.5199999809265137,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-2.5,"percent_change_24h":-2.5199999809265137,"percent_change_7d":-11.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25088977798329337,"ath_date":"2022-04-08T11:25:00Z","percent_from_price_ath":-97.42}}},{"id":"tac-tac-protocol","name":"TAC Protocol","symbol":"TAC","rank":747,"total_supply":10030078763,"max_supply":0,"beta_value":0.654799,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0025216614602497594,"volume_24h":1654199.244558474,"volume_24h_change_24h":74.91000366210938,"market_cap":13426539,"market_cap_change_24h":4.460000038146973,"percent_change_15m":0.09000000357627869,"percent_change_30m":-1.0499999523162842,"percent_change_1h":-2.0999999046325684,"percent_change_6h":-7.260000228881836,"percent_change_12h":4.409999847412109,"percent_change_24h":4.449999809265137,"percent_change_7d":12,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06636112668317672,"ath_date":"2026-06-30T14:37:18Z","percent_from_price_ath":-96.2}}},{"id":"firo-firo","name":"Firo","symbol":"FIRO","rank":748,"total_supply":21400000,"max_supply":0,"beta_value":0.852843,"first_data_at":"2016-10-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9321337984011522,"volume_24h":141591.5099552638,"volume_24h_change_24h":-39.11000061035156,"market_cap":13389507,"market_cap_change_24h":-1.1399999856948853,"percent_change_15m":0.7400000095367432,"percent_change_30m":-0.8999999761581421,"percent_change_1h":-0.8399999737739563,"percent_change_6h":-1.2599999904632568,"percent_change_12h":0.28999999165534973,"percent_change_24h":-1.1399999856948853,"percent_change_7d":39.52000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":169.991,"ath_date":"2017-12-26T02:04:00Z","percent_from_price_ath":-99.45}}},{"id":"chex-chex-token","name":"CHEX Token","symbol":"CHEX","rank":749,"total_supply":998739472,"max_supply":1000000000,"beta_value":1.4575,"first_data_at":"2023-12-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010729338327602317,"volume_24h":73214.22774828054,"volume_24h_change_24h":-11.899999618530273,"market_cap":13400104,"market_cap_change_24h":-2.5399999618530273,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.5400000214576721,"percent_change_6h":0.28999999165534973,"percent_change_12h":0.5299999713897705,"percent_change_24h":-2.5399999618530273,"percent_change_7d":0.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.976797021339232,"ath_date":"2024-07-29T13:09:21Z","percent_from_price_ath":-99.9}}},{"id":"inx-infinex","name":"Infinex","symbol":"INX","rank":750,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.820186,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006684621693289782,"volume_24h":1489894.762581401,"volume_24h_change_24h":22.809999465942383,"market_cap":13331141,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-1.1100000143051147,"percent_change_1h":-0.6000000238418579,"percent_change_6h":1,"percent_change_12h":-1.6100000143051147,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03296597221055498,"ath_date":"2026-01-30T19:07:16Z","percent_from_price_ath":-79.65}}},{"id":"up-superform","name":"Superform","symbol":"UP","rank":751,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.982786,"first_data_at":"2026-02-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.053415130835952736,"volume_24h":69802.25289155963,"volume_24h_change_24h":-46.65999984741211,"market_cap":13353782,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-2.0899999141693115,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29039974908127414,"ath_date":"2026-05-13T14:40:19Z","percent_from_price_ath":-81.61}}},{"id":"corn-corn2","name":"Corn","symbol":"CORN","rank":751,"total_supply":2100000000,"max_supply":0,"beta_value":0.0993524,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.025414437235757315,"volume_24h":881968.7347471872,"volume_24h_change_24h":15.5600004196167,"market_cap":13342579,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.25,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-0.7099999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13314581356350072,"ath_date":"2025-10-03T16:42:39Z","percent_from_price_ath":-80.92}}},{"id":"broccoli-broccoli-firstbroccoli","name":"Broccoli (FirstBroccoli)","symbol":"BROCCOLI","rank":753,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.751013,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013264266413970664,"volume_24h":8415.080570380023,"volume_24h_change_24h":-16.290000915527344,"market_cap":13264266,"market_cap_change_24h":-10.869999885559082,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.20000000298023224,"percent_change_6h":13.420000076293945,"percent_change_12h":5.429999828338623,"percent_change_24h":-10.869999885559082,"percent_change_7d":110.05000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11115328168081962,"ath_date":"2025-04-20T09:51:04Z","percent_from_price_ath":-88.09}}},{"id":"zchf-frankencoin","name":"Frankencoin","symbol":"ZCHF","rank":754,"total_supply":11203752,"max_supply":0,"beta_value":0.0347899,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.2364556741077053,"volume_24h":2138816.51694043,"volume_24h_change_24h":68.75,"market_cap":13234332,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.3100000023841858,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.6499999761581421,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5071359583440858,"ath_date":"2024-07-02T11:15:20Z","percent_from_price_ath":-18.09}}},{"id":"cyber-cyberconnect","name":"CyberConnect","symbol":"CYBER","rank":755,"total_supply":100000000,"max_supply":100000000,"beta_value":1.36027,"first_data_at":"2023-10-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3113634797187105,"volume_24h":5430212.980582677,"volume_24h_change_24h":-1.0499999523162842,"market_cap":13186694,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.9200000166893005,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.10999999940395355,"percent_change_7d":0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.113149851677026,"ath_date":"2024-03-27T03:58:07Z","percent_from_price_ath":-97.94}}},{"id":"bigtime-big-time","name":"Big Time","symbol":"BIGTIME","rank":757,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.40029,"first_data_at":"2023-10-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007175322921439053,"volume_24h":10231481.111839207,"volume_24h_change_24h":33.400001525878906,"market_cap":13126878,"market_cap_change_24h":5.460000038146973,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-1.25,"percent_change_1h":-1.6200000047683716,"percent_change_6h":-0.3700000047683716,"percent_change_12h":3.7699999809265137,"percent_change_24h":5.460000038146973,"percent_change_7d":6.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9782942080111966,"ath_date":"2023-12-05T17:17:01Z","percent_from_price_ath":-99.27}}},{"id":"qfs-qfs-golden","name":"QFS GOLDEN","symbol":"QFS","rank":758,"total_supply":111333666999,"max_supply":111333666999,"beta_value":0.123256,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00011793765945010756,"volume_24h":3636.8153910483607,"volume_24h_change_24h":333.6499938964844,"market_cap":13130432,"market_cap_change_24h":-6.519999980926514,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.5899999737739563,"percent_change_1h":1.590000033378601,"percent_change_6h":-3.2799999713897705,"percent_change_12h":1.9199999570846558,"percent_change_24h":-6.519999980926514,"percent_change_7d":-20.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00040881416660266793,"ath_date":"2025-09-27T05:48:39Z","percent_from_price_ath":-71.16}}},{"id":"ain-infinity-ground","name":"Infinity Ground","symbol":"AIN","rank":758,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.599403,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07100335144064679,"volume_24h":171132.0611877314,"volume_24h_change_24h":-59.75,"market_cap":13156921,"market_cap_change_24h":-4.789999961853027,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-1.4299999475479126,"percent_change_12h":-2.680000066757202,"percent_change_24h":-4.789999961853027,"percent_change_7d":1.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.203443406733063,"ath_date":"2025-07-11T05:30:19Z","percent_from_price_ath":-65.11}}},{"id":"sauce-saucerswap","name":"SaucerSwap","symbol":"SAUCE","rank":759,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30668,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014124041072832744,"volume_24h":25371.48146423034,"volume_24h_change_24h":-46.529998779296875,"market_cap":13028639,"market_cap_change_24h":-1.75,"percent_change_15m":0,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.800000011920929,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-1.75,"percent_change_7d":5.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2510489040477763,"ath_date":"2024-02-29T13:40:11Z","percent_from_price_ath":-94.37}}},{"id":"zent-zentry","name":"Zentry","symbol":"ZENT","rank":761,"total_supply":9741475397,"max_supply":10000000000,"beta_value":0.515241,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0019230404709406248,"volume_24h":274632.8359994029,"volume_24h_change_24h":33.2599983215332,"market_cap":12969733,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-0.7900000214576721,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020591887627960655,"ath_date":"2025-02-11T07:23:03Z","percent_from_price_ath":-90.66}}},{"id":"dodo-dodo","name":"DODO","symbol":"DODO","rank":762,"total_supply":1000000000,"max_supply":0,"beta_value":1.0208,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.017880480376951325,"volume_24h":3611269.6879854854,"volume_24h_change_24h":1.2200000286102295,"market_cap":12975925,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":-0.25,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.699999988079071,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-5.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.43139503,"ath_date":"2021-05-12T14:40:00Z","percent_from_price_ath":-99.48}}},{"id":"spell-spell-token","name":"Spell Token","symbol":"SPELL","rank":763,"total_supply":196008739620,"max_supply":210000000000,"beta_value":1.00607,"first_data_at":"2021-08-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00008580064208858559,"volume_24h":1423160.5417535761,"volume_24h_change_24h":31.399999618530273,"market_cap":12969960,"market_cap_change_24h":1.1699999570846558,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.8299999833106995,"percent_change_24h":1.1699999570846558,"percent_change_7d":4.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3527.3603811452667,"ath_date":"2021-09-01T06:50:00Z","percent_from_price_ath":-100}}},{"id":"manifest-manifesting","name":"Manifesting","symbol":"MANIFEST","rank":763,"total_supply":999999814,"max_supply":1000000000,"beta_value":2.56738,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012873387711360922,"volume_24h":374656.5416583224,"volume_24h_change_24h":-27.780000686645508,"market_cap":12873385,"market_cap_change_24h":-3.819999933242798,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":-2.119999885559082,"percent_change_12h":2.3299999237060547,"percent_change_24h":-3.819999933242798,"percent_change_7d":-24.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.052864178783303226,"ath_date":"2026-06-14T00:04:17Z","percent_from_price_ath":-75.61}}},{"id":"ygg-yield-guild-games","name":"Yield Guild Games","symbol":"YGG","rank":764,"total_supply":999793439,"max_supply":1000000000,"beta_value":1.64559,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.024221844453030834,"volume_24h":9974552.093497856,"volume_24h_change_24h":220.85000610351562,"market_cap":12823725,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.949999988079071,"percent_change_6h":-1.7300000190734863,"percent_change_12h":-0.28999999165534973,"percent_change_24h":0.8199999928474426,"percent_change_7d":9.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.281452374364868,"ath_date":"2021-11-20T16:45:00Z","percent_from_price_ath":-99.79}}},{"id":"mbl-moviebloc","name":"MovieBloc","symbol":"MBL","rank":766,"total_supply":30000000000,"max_supply":0,"beta_value":0.869404,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007044653755781139,"volume_24h":1738083.8580787806,"volume_24h_change_24h":104.68000030517578,"market_cap":12714581,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.8100000023841858,"percent_change_12h":2.0199999809265137,"percent_change_24h":1.0700000524520874,"percent_change_7d":4.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04510869,"ath_date":"2021-04-02T01:35:00Z","percent_from_price_ath":-98.44}}},{"id":"sign-sign2","name":"Sign","symbol":"SIGN","rank":767,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.592337,"first_data_at":"2025-04-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010596356871188558,"volume_24h":4260876.264046779,"volume_24h_change_24h":-21.149999618530273,"market_cap":12715628,"market_cap_change_24h":2.430000066757202,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-0.9700000286102295,"percent_change_1h":-1.7899999618530273,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-2.9100000858306885,"percent_change_24h":2.430000066757202,"percent_change_7d":24.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1324809947629889,"ath_date":"2025-09-24T00:36:38Z","percent_from_price_ath":-91.97}}},{"id":"la-lagrange","name":"Lagrange","symbol":"LA","rank":767,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21625,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06586994873573902,"volume_24h":3271635.9288470494,"volume_24h_change_24h":-5.230000019073486,"market_cap":12712900,"market_cap_change_24h":-5.559999942779541,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-3.4100000858306885,"percent_change_24h":-5.559999942779541,"percent_change_7d":10.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7853220362815572,"ath_date":"2025-06-05T04:09:20Z","percent_from_price_ath":-96.31}}},{"id":"alice-my-neighbor-alice","name":"My Neighbor Alice","symbol":"ALICE","rank":768,"total_supply":100000000,"max_supply":100000000,"beta_value":1.31557,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1373108040954254,"volume_24h":4045306.4906557216,"volume_24h_change_24h":-13.359999656677246,"market_cap":12644036,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-1.1200000047683716,"percent_change_1h":-1.0700000524520874,"percent_change_6h":-2.2799999713897705,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-1.0800000429153442,"percent_change_7d":2.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.5438684374495,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.52}}},{"id":"pokt-pocket-network","name":"Pocket Network","symbol":"POKT","rank":770,"total_supply":1683071360,"max_supply":0,"beta_value":0.543227,"first_data_at":"2022-01-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007722922080939569,"volume_24h":278104.69718812365,"volume_24h_change_24h":-10.260000228881836,"market_cap":12660540,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0.6399999856948853,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.23000000417232513,"percent_change_7d":4.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.36672776786048,"ath_date":"2022-02-28T20:00:00Z","percent_from_price_ath":-99.98}}},{"id":"aurora-aurora","name":"Aurora","symbol":"AURORA","rank":771,"total_supply":999867303,"max_supply":1000000000,"beta_value":0.639153,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01720336662347711,"volume_24h":174106.8272127966,"volume_24h_change_24h":-21.420000076293945,"market_cap":12628597,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-1.7300000190734863,"percent_change_24h":-0.5199999809265137,"percent_change_7d":4.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.783256402537086,"ath_date":"2022-04-08T07:25:00Z","percent_from_price_ath":-99.88}}},{"id":"ramp-ramp","name":"RAMP","symbol":"RAMP","rank":771,"total_supply":1000000000,"max_supply":0,"beta_value":10.7708,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.026497274736135747,"volume_24h":3837.47132259727,"volume_24h_change_24h":31.93000030517578,"market_cap":12661424,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.3100000023841858,"percent_change_24h":-0.05999999865889549,"percent_change_7d":0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.339112929508361,"ath_date":"2024-06-07T14:58:08Z","percent_from_price_ath":-99.5}}},{"id":"stonks8-stonks","name":"STONKS","symbol":"STONKS","rank":773,"total_supply":999930000,"max_supply":999930000,"beta_value":2.95078,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012676255128969069,"volume_24h":1039483.1164903134,"volume_24h_change_24h":-34.97999954223633,"market_cap":12675367,"market_cap_change_24h":-19.15999984741211,"percent_change_15m":0.8100000023841858,"percent_change_30m":-4.78000020980835,"percent_change_1h":-9.640000343322754,"percent_change_6h":7.75,"percent_change_12h":1.809999942779541,"percent_change_24h":-19.15999984741211,"percent_change_7d":11139.759765625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.059567171398188686,"ath_date":"2025-03-02T21:53:03Z","percent_from_price_ath":-78.81}}},{"id":"ogn-origin-protocol","name":"Origin Protocol","symbol":"OGN","rank":773,"total_supply":1409664846,"max_supply":1000000000,"beta_value":1.17381,"first_data_at":"2020-08-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01857216987162962,"volume_24h":893134.4807771532,"volume_24h_change_24h":23.270000457763672,"market_cap":12626726,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-0.9300000071525574,"percent_change_7d":0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.34278199,"ath_date":"2021-04-08T08:30:00Z","percent_from_price_ath":-99.44}}},{"id":"pepenet-pepecoin","name":"Pepecoin","symbol":"PEP","rank":775,"total_supply":87212829480,"max_supply":0,"beta_value":0.763834,"first_data_at":"2024-02-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00012617316954660406,"volume_24h":14381.014057993696,"volume_24h_change_24h":165.24000549316406,"market_cap":12452327,"market_cap_change_24h":4.28000020980835,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.44999998807907104,"percent_change_12h":3.3499999046325684,"percent_change_24h":4.28000020980835,"percent_change_7d":-3.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018543557141862989,"ath_date":"2025-02-05T01:08:05Z","percent_from_price_ath":-93.17}}},{"id":"sxt-space-and-time","name":"Space and Time","symbol":"SXT","rank":775,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.965893,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00898887473549812,"volume_24h":1630120.3480317073,"volume_24h_change_24h":-11.170000076293945,"market_cap":12584424,"market_cap_change_24h":1.3799999952316284,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.6399999856948853,"percent_change_12h":0.41999998688697815,"percent_change_24h":1.3799999952316284,"percent_change_7d":2.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17588880867076603,"ath_date":"2025-05-08T13:00:03Z","percent_from_price_ath":-94.89}}},{"id":"stbl-stbl","name":"STBL","symbol":"STBL","rank":776,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.35895,"first_data_at":"2025-09-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02493924880672552,"volume_24h":1024197.118137134,"volume_24h_change_24h":-23.739999771118164,"market_cap":12469624,"market_cap_change_24h":-3.819999933242798,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-3.819999933242798,"percent_change_7d":-5.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6012505345168182,"ath_date":"2025-09-24T22:00:38Z","percent_from_price_ath":-95.84}}},{"id":"eurr-stablr-euro","name":"StablR Euro","symbol":"EURR","rank":777,"total_supply":10583310,"max_supply":0,"beta_value":0.0968349,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1692092029151886,"volume_24h":96473.89784138188,"volume_24h_change_24h":0.07999999821186066,"market_cap":12374102,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2376839510195732,"ath_date":"2025-05-03T18:24:03Z","percent_from_price_ath":-5.53}}},{"id":"merc-liquid-mercury","name":"Liquid Mercury","symbol":"MERC","rank":779,"total_supply":6000000000,"max_supply":6000000000,"beta_value":-0.208446,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005828192478931547,"volume_24h":2294.894043744759,"volume_24h_change_24h":99.11000061035156,"market_cap":12305560,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.17000000178813934,"percent_change_12h":1.2000000476837158,"percent_change_24h":0.9599999785423279,"percent_change_7d":12.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9998343915198423,"ath_date":"2024-06-06T18:13:07Z","percent_from_price_ath":-99.42}}},{"id":"stsol-lido-staked-sol","name":"Lido Staked SOL","symbol":"STSOL","rank":779,"total_supply":106156,"max_supply":0,"beta_value":1.43921,"first_data_at":"2022-01-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":115.86449554914526,"volume_24h":12030.563057524687,"volume_24h_change_24h":46.06999969482422,"market_cap":12299711,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-0.8399999737739563,"percent_change_7d":0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":353.6384121141187,"ath_date":"2025-01-19T11:47:04Z","percent_from_price_ath":-67.24}}},{"id":"rad-radicle","name":"Radworks","symbol":"RAD","rank":780,"total_supply":99998580,"max_supply":100000000,"beta_value":0.780433,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2371205325452356,"volume_24h":1097677.6302293697,"volume_24h_change_24h":65.33000183105469,"market_cap":12276084,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.36000001430511475,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.4300000071525574,"percent_change_7d":1.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.385866310813785,"ath_date":"2021-10-07T13:35:00Z","percent_from_price_ath":-99.06}}},{"id":"bfc-bifrost","name":"Bifrost","symbol":"BFC","rank":781,"total_supply":2368584074,"max_supply":0,"beta_value":0.676315,"first_data_at":"2023-07-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011301988476626354,"volume_24h":26571.907722356285,"volume_24h_change_24h":158.97000122070312,"market_cap":12301846,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.019999999552965164,"percent_change_12h":1.559999942779541,"percent_change_24h":0.4699999988079071,"percent_change_7d":4.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10661132183184972,"ath_date":"2024-03-20T03:22:09Z","percent_from_price_ath":-89.42}}},{"id":"wise-wise","name":"WISE","symbol":"WISE","rank":782,"total_supply":564268020,"max_supply":0,"beta_value":1.44301,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.14367951619874655,"volume_24h":30257.936944528796,"volume_24h_change_24h":-78.04000091552734,"market_cap":12139454,"market_cap_change_24h":4.449999809265137,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.38999998569488525,"percent_change_12h":3.2300000190734863,"percent_change_24h":4.449999809265137,"percent_change_7d":2.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.47496681559927,"ath_date":"2023-07-24T22:19:57Z","percent_from_price_ath":-98.93}}},{"id":"bone-bone-shibaswap","name":"Bone ShibaSwap","symbol":"BONE","rank":784,"total_supply":249999401,"max_supply":250000000,"beta_value":1.32392,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04833924553385221,"volume_24h":1654464.2691818825,"volume_24h_change_24h":15.449999809265137,"market_cap":12079722,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.550000011920929,"percent_change_24h":-1.0499999523162842,"percent_change_7d":-0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.04902335700967,"ath_date":"2024-01-30T02:58:59Z","percent_from_price_ath":-99.68}}},{"id":"hyper-hyperlane","name":"Hyperlane","symbol":"HYPER","rank":784,"total_supply":802666667,"max_supply":1000000000,"beta_value":1.2345,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06853231766450524,"volume_24h":1341092.0039992766,"volume_24h_change_24h":-7.920000076293945,"market_cap":12006862,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-1.309999942779541,"percent_change_12h":-2.25,"percent_change_24h":-0.38999998569488525,"percent_change_7d":5.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6664910002852666,"ath_date":"2025-07-11T00:21:19Z","percent_from_price_ath":-89.68}}},{"id":"scrt-secret","name":"Secret","symbol":"SCRT","rank":787,"total_supply":309862322,"max_supply":0,"beta_value":0.965898,"first_data_at":"2020-10-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008281283562250937,"volume_24h":114123.42712045622,"volume_24h_change_24h":111.26000213623047,"market_cap":11979017,"market_cap_change_24h":6.119999885559082,"percent_change_15m":0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-7.630000114440918,"percent_change_24h":6.110000133514404,"percent_change_7d":-18.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.626210493654083,"ath_date":"2021-10-28T12:35:00Z","percent_from_price_ath":-99.92}}},{"id":"serv-openserv","name":"OpenServ","symbol":"SERV","rank":788,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.28003,"first_data_at":"2024-11-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.018128289128727666,"volume_24h":642062.7716604461,"volume_24h_change_24h":1.8200000524520874,"market_cap":11982799,"market_cap_change_24h":22.040000915527344,"percent_change_15m":0.949999988079071,"percent_change_30m":-0.25,"percent_change_1h":0.4399999976158142,"percent_change_6h":3.759999990463257,"percent_change_12h":9.859999656677246,"percent_change_24h":22.040000915527344,"percent_change_7d":0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13745498173349457,"ath_date":"2024-12-21T07:06:24Z","percent_from_price_ath":-86.82}}},{"id":"storj-storj","name":"Storj","symbol":"STORJ","rank":788,"total_supply":424999998,"max_supply":0,"beta_value":1.11746,"first_data_at":"2017-07-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.030084649218826944,"volume_24h":2187123.7120030047,"volume_24h_change_24h":9.380000114440918,"market_cap":11990132,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-1.0399999618530273,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-10.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7921341,"ath_date":"2021-03-28T01:35:00Z","percent_from_price_ath":-99.21}}},{"id":"keep-keep-network","name":"Keep Network","symbol":"KEEP","rank":789,"total_supply":999848781,"max_supply":0,"beta_value":0.933395,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.021779712150755817,"volume_24h":5204.258169293851,"volume_24h_change_24h":-34.68000030517578,"market_cap":11972662,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0,"percent_change_30m":-0.6700000166893005,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-5.659999847412109,"percent_change_12h":2.7100000381469727,"percent_change_24h":-1.409999966621399,"percent_change_7d":25.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2369926362050103,"ath_date":"2021-10-17T03:25:00Z","percent_from_price_ath":-98.24}}},{"id":"gns-gains-network","name":"Gains Network","symbol":"GNS","rank":789,"total_supply":24568816,"max_supply":0,"beta_value":0.96299,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4876165470758446,"volume_24h":335585.1005783792,"volume_24h_change_24h":-19.059999465942383,"market_cap":11980219,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.8399999737739563,"percent_change_12h":-0.949999988079071,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-4.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.720213999340267,"ath_date":"2023-02-18T04:07:50Z","percent_from_price_ath":-95.84}}},{"id":"aqt-alpha-quark-token","name":"Alpha Quark Token","symbol":"AQT","rank":790,"total_supply":30000000,"max_supply":30000000,"beta_value":1.01961,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.44610735445003413,"volume_24h":34689.16529108462,"volume_24h_change_24h":1.690000057220459,"market_cap":11958443,"market_cap_change_24h":0.25,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.4300000071525574,"percent_change_24h":0.25,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.360640516358027,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-93.94}}},{"id":"dtf-down-to-finance","name":"Down to Finance","symbol":"DTF","rank":791,"total_supply":1000000000,"max_supply":0,"beta_value":0.418648,"first_data_at":"2026-08-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011811075768468618,"volume_24h":3106939.4320260435,"volume_24h_change_24h":50.939998626708984,"market_cap":11811075,"market_cap_change_24h":82.80000305175781,"percent_change_15m":-0.9300000071525574,"percent_change_30m":-5.630000114440918,"percent_change_1h":6.760000228881836,"percent_change_6h":29.200000762939453,"percent_change_12h":21.780000686645508,"percent_change_24h":82.80000305175781,"percent_change_7d":90.30000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012523780740065816,"ath_date":"2026-09-07T07:31:18Z","percent_from_price_ath":-4.89}}},{"id":"rtx-ratex","name":"RateX","symbol":"RTX","rank":792,"total_supply":100000000,"max_supply":100000000,"beta_value":0.199165,"first_data_at":"2025-12-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.7102292838517887,"volume_24h":28595.588132048262,"volume_24h_change_24h":-93.05999755859375,"market_cap":11832419,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-1.090000033378601,"percent_change_7d":-10.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.934959573846045,"ath_date":"2025-12-22T12:40:25Z","percent_from_price_ath":-81.95}}},{"id":"nst-ninja-squad","name":"Ninja Squad","symbol":"NST","rank":793,"total_supply":10000000,"max_supply":10000000,"beta_value":1.15056,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.3726537784289319,"volume_24h":4631.401836897515,"volume_24h_change_24h":-36.790000915527344,"market_cap":11818549,"market_cap_change_24h":-3.9000000953674316,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":0.8299999833106995,"percent_change_24h":-3.9000000953674316,"percent_change_7d":-1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.301221939543494,"ath_date":"2024-04-09T22:55:09Z","percent_from_price_ath":-85.24}}},{"id":"hoodx-robinhood-tokenized-stock-xstock","name":"Robinhood tokenized stock (xStock)","symbol":"HOODX","rank":794,"total_supply":50999,"max_supply":0,"beta_value":0.980059,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":124.66032990017929,"volume_24h":1859295.770054143,"volume_24h_change_24h":36.040000915527344,"market_cap":11760330,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0.6700000166893005,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-0.6100000143051147,"percent_change_7d":19.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":756.7154577229549,"ath_date":"2025-07-03T10:48:19Z","percent_from_price_ath":-83.53}}},{"id":"griffain-test-griffaincom","name":"Griffain","symbol":"GRIFFAIN","rank":795,"total_supply":999880415,"max_supply":999880903,"beta_value":1.4746,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011764693358803174,"volume_24h":3467378.583617259,"volume_24h_change_24h":-2.5199999809265137,"market_cap":11763294,"market_cap_change_24h":-4.429999828338623,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.6600000262260437,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-1.8799999952316284,"percent_change_24h":-4.429999828338623,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6323460242544868,"ath_date":"2025-01-22T03:32:05Z","percent_from_price_ath":-98.14}}},{"id":"idol-meet48","name":"MEET48","symbol":"IDOL","rank":796,"total_supply":4800000000,"max_supply":4800000000,"beta_value":0.132514,"first_data_at":"2025-06-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012957535306049475,"volume_24h":904208.1207124349,"volume_24h_change_24h":-29.170000076293945,"market_cap":11692879,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.800000011920929,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-13.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04195548821381641,"ath_date":"2025-09-04T16:30:38Z","percent_from_price_ath":-69.13}}},{"id":"mimatic-mimatic","name":"MAI","symbol":"MIMATIC","rank":797,"total_supply":307484777,"max_supply":0,"beta_value":0.00256998,"first_data_at":"2021-10-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9801902772328605,"volume_24h":2982.953655292563,"volume_24h_change_24h":7.190000057220459,"market_cap":11628750,"market_cap_change_24h":0,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0,"percent_change_24h":0,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1181095110937886,"ath_date":"2024-07-29T12:15:21Z","percent_from_price_ath":-12.34}}},{"id":"flm-flamingo-finance","name":"Flamingo Finance","symbol":"FLM","rank":798,"total_supply":550077543,"max_supply":1000000000,"beta_value":-0.998984,"first_data_at":"2023-03-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02110378708098146,"volume_24h":253605.94619383098,"volume_24h_change_24h":0.009999999776482582,"market_cap":11609388,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16880742475378704,"ath_date":"2023-06-21T18:28:57Z","percent_from_price_ath":-87.5}}},{"id":"elsa-heyelsa","name":"HeyElsa","symbol":"ELSA","rank":799,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.10657,"first_data_at":"2026-01-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05065122664148598,"volume_24h":1585533.5589064718,"volume_24h_change_24h":-29.079999923706055,"market_cap":11598117,"market_cap_change_24h":-5.670000076293945,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-5.340000152587891,"percent_change_24h":-5.670000076293945,"percent_change_7d":7.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22153896105651394,"ath_date":"2026-01-23T04:40:20Z","percent_from_price_ath":-77.13}}},{"id":"joe-trader-joe","name":"LFJ","symbol":"JOE","rank":800,"total_supply":476437634,"max_supply":500000000,"beta_value":1.63987,"first_data_at":"2021-10-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.033651354694112345,"volume_24h":5098414.823923362,"volume_24h_change_24h":21.860000610351562,"market_cap":11533551,"market_cap_change_24h":6.760000228881836,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.5600000023841858,"percent_change_12h":4.699999809265137,"percent_change_24h":6.760000228881836,"percent_change_7d":7.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.051172407078112,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-99.33}}},{"id":"wan-wanchain","name":"Wanchain","symbol":"WAN","rank":802,"total_supply":198368053,"max_supply":0,"beta_value":0.693633,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.058193530942074495,"volume_24h":488682.6571296216,"volume_24h_change_24h":20.389999389648438,"market_cap":11543739,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-1.6699999570846558,"percent_change_7d":2.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.92329,"ath_date":"2018-05-03T20:14:00Z","percent_from_price_ath":-99.41}}},{"id":"wolf-wolf-sol","name":"Wolf (SOL)","symbol":"WOLF","rank":803,"total_supply":999979963,"max_supply":999979963,"beta_value":1.64726,"first_data_at":"2025-04-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011521217945076354,"volume_24h":3947.325982135914,"volume_24h_change_24h":22.440000534057617,"market_cap":11520987,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-0.5699999928474426,"percent_change_7d":-5.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04889425227985092,"ath_date":"2025-09-03T19:27:38Z","percent_from_price_ath":-76.43}}},{"id":"ponke-ponke","name":"PONKE","symbol":"PONKE","rank":804,"total_supply":555548158,"max_supply":555548158,"beta_value":1.89196,"first_data_at":"2024-02-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0230224999334151,"volume_24h":1725374.5440089556,"volume_24h_change_24h":-0.47999998927116394,"market_cap":11511079,"market_cap_change_24h":1.9800000190734863,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.41999998688697815,"percent_change_6h":0.2800000011920929,"percent_change_12h":-0.800000011920929,"percent_change_24h":1.9800000190734863,"percent_change_7d":7.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.833328596504582,"ath_date":"2024-11-19T04:12:21Z","percent_from_price_ath":-97.25}}},{"id":"hunt-hunt","name":"HUNT","symbol":"HUNT","rank":805,"total_supply":198912688,"max_supply":0,"beta_value":0.897871,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09082988446107756,"volume_24h":68540.14946094848,"volume_24h_change_24h":-44.63999938964844,"market_cap":11459795,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.7599999904632568,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.17000000178813934,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-0.5099999904632568,"percent_change_7d":7.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4549954910008966,"ath_date":"2021-11-28T00:35:00Z","percent_from_price_ath":-93.8}}},{"id":"og-og-fan-token","name":"OG Fan Token","symbol":"OG","rank":805,"total_supply":5000000,"max_supply":0,"beta_value":0.20116,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.7903730773885216,"volume_24h":2931372.8209874653,"volume_24h_change_24h":5.199999809265137,"market_cap":11514932,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-1.7000000476837158,"percent_change_24h":-1.9700000286102295,"percent_change_7d":-1.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.82579134898183,"ath_date":"2025-09-10T22:09:38Z","percent_from_price_ath":-88.77}}},{"id":"hmstr-hamster-kombat","name":"Hamster Kombat","symbol":"HMSTR","rank":806,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.19103,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0001744502075704837,"volume_24h":3521398.7829621783,"volume_24h_change_24h":-9.539999961853027,"market_cap":11230232,"market_cap_change_24h":-3.0299999713897705,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.7300000190734863,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-3.0299999713897705,"percent_change_7d":-0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011954194956044446,"ath_date":"2024-09-26T12:06:21Z","percent_from_price_ath":-98.54}}},{"id":"frok-frokai","name":"Frok.ai","symbol":"FROK","rank":807,"total_supply":420690000,"max_supply":420690000,"beta_value":1.36462,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05576313648708109,"volume_24h":12460.019335647074,"volume_24h_change_24h":-19.829999923706055,"market_cap":11204015,"market_cap_change_24h":-6.71999979019165,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-6.71999979019165,"percent_change_7d":11.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24702444942216317,"ath_date":"2024-03-29T00:52:10Z","percent_from_price_ath":-77.43}}},{"id":"opn-opinion","name":"Opinion","symbol":"OPN","rank":808,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.161923,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.056432068894278646,"volume_24h":1112971.870498904,"volume_24h_change_24h":-33.459999084472656,"market_cap":11201765,"market_cap_change_24h":-2.930000066757202,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.8399999737739563,"percent_change_1h":-1.309999942779541,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-2.930000066757202,"percent_change_7d":3.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4902450730538923,"ath_date":"2026-03-05T12:28:17Z","percent_from_price_ath":-88.49}}},{"id":"ctr-citrea","name":"Citrea","symbol":"CTR","rank":809,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.710157,"first_data_at":"2026-05-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00927086794461727,"volume_24h":5000049.878214795,"volume_24h_change_24h":-2.799999952316284,"market_cap":11125041,"market_cap_change_24h":-4.809999942779541,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-1.309999942779541,"percent_change_24h":-4.809999942779541,"percent_change_7d":-1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0246349306947779,"ath_date":"2026-05-26T15:40:18Z","percent_from_price_ath":-62.29}}},{"id":"pddon-pdd-holdings-tokenized-stock-ondo","name":"PDD Holdings Tokenized Stock (Ondo)","symbol":"PDDON","rank":811,"total_supply":134925,"max_supply":0,"beta_value":0.266011,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":81.9680410296959,"volume_24h":602306.9474034952,"volume_24h_change_24h":2.869999885559082,"market_cap":11059537,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.23999999463558197,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.2199999988079071,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.18000000715255737,"percent_change_7d":-4.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":98.07389977630372,"ath_date":"2026-05-27T09:55:17Z","percent_from_price_ath":-16.25}}},{"id":"ali-artificial-liquid-intelligence-token","name":"Alethea Artificial Liquid Intelligence Token","symbol":"ALI","rank":812,"total_supply":9870903732,"max_supply":9870903732,"beta_value":0.89809,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0012412563278345902,"volume_24h":119653.59987360504,"volume_24h_change_24h":21.959999084472656,"market_cap":10996290,"market_cap_change_24h":0.75,"percent_change_15m":-0.4000000059604645,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-1.2599999904632568,"percent_change_12h":0.17000000178813934,"percent_change_24h":0.75,"percent_change_7d":4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19891392587257983,"ath_date":"2022-04-02T01:00:00Z","percent_from_price_ath":-99.37}}},{"id":"vite-vite","name":"VITE","symbol":"VITE","rank":813,"total_supply":1106041210,"max_supply":0,"beta_value":-0.0339762,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009955385194287689,"volume_24h":192856.87309165165,"volume_24h_change_24h":0,"market_cap":11011066,"market_cap_change_24h":-0,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-0,"percent_change_7d":167.58999633789062,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.67158173,"ath_date":"2021-02-24T10:10:00Z","percent_from_price_ath":-99.9}}},{"id":"space-spacecoin2","name":"Spacecoin","symbol":"SPACE","rank":814,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.15514,"first_data_at":"2026-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005120443274090883,"volume_24h":571406.1541979365,"volume_24h_change_24h":5.369999885559082,"market_cap":11021754,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.8399999737739563,"percent_change_1h":-1.399999976158142,"percent_change_6h":1.1100000143051147,"percent_change_12h":0.5899999737739563,"percent_change_24h":0.8199999928474426,"percent_change_7d":6.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015560710887726013,"ath_date":"2026-02-15T01:37:19Z","percent_from_price_ath":-67.13}}},{"id":"rain-rainmaker-games","name":"Rainmaker Games","symbol":"RAIN","rank":815,"total_supply":1000000000,"max_supply":0,"beta_value":17.023,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01655469674408277,"volume_24h":10946378.290094793,"volume_24h_change_24h":2.5799999237060547,"market_cap":10956596,"market_cap_change_24h":-2.9000000953674316,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-2.9000000953674316,"percent_change_7d":3.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06261794742080139,"ath_date":"2022-09-11T00:35:00Z","percent_from_price_ath":-73.56}}},{"id":"tmx-termmax","name":"TermMax","symbol":"TMX","rank":815,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.915001,"first_data_at":"2026-08-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07246575778846998,"volume_24h":5085897.028221579,"volume_24h_change_24h":-5.130000114440918,"market_cap":11072767,"market_cap_change_24h":-17.25,"percent_change_15m":1.409999966621399,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.11999999731779099,"percent_change_6h":-5.659999847412109,"percent_change_12h":-13.4399995803833,"percent_change_24h":-17.25,"percent_change_7d":-39.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2024058011452536,"ath_date":"2026-08-26T13:10:19Z","percent_from_price_ath":-64.44}}},{"id":"kat-katana-network","name":"Katana Network","symbol":"KAT","rank":816,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.91625,"first_data_at":"2026-03-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004670345033069031,"volume_24h":2611546.4792395374,"volume_24h_change_24h":-13.510000228881836,"market_cap":10937948,"market_cap_change_24h":0.9399999976158142,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.10000000149011612,"percent_change_24h":0.9399999976158142,"percent_change_7d":-1,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029216328711955567,"ath_date":"2026-04-24T21:43:16Z","percent_from_price_ath":-84.01}}},{"id":"pepecoin-pepecoin","name":"pepeCoin","symbol":"PEPECOIN","rank":817,"total_supply":107630586,"max_supply":133769420,"beta_value":1.5611,"first_data_at":"2023-04-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.10183222792060312,"volume_24h":106304.66110459904,"volume_24h_change_24h":47.650001525878906,"market_cap":10901875,"market_cap_change_24h":4.130000114440918,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.28999999165534973,"percent_change_12h":3.7200000286102295,"percent_change_24h":4.130000114440918,"percent_change_7d":-39.880001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.586418701644202,"ath_date":"2024-04-11T09:04:06Z","percent_from_price_ath":-98.66}}},{"id":"abbc-alibabacoin","name":"ABBC Coin","symbol":"ABBC","rank":818,"total_supply":1225109279,"max_supply":0,"beta_value":0.0360882,"first_data_at":"2018-10-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008877857394905871,"volume_24h":8279.977236592107,"volume_24h_change_24h":-2.5999999046325684,"market_cap":10859608,"market_cap_change_24h":1.4199999570846558,"percent_change_15m":-0,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.029999999329447746,"percent_change_24h":1.4199999570846558,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.71211789,"ath_date":"2018-10-18T05:50:00Z","percent_from_price_ath":-99.48}}},{"id":"corgiai-corgiai","name":"CorgiAI ","symbol":"CORGIAI","rank":820,"total_supply":372500000000,"max_supply":500000000000,"beta_value":1.11163,"first_data_at":"2023-12-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00003323738083781271,"volume_24h":5973.375274530128,"volume_24h_change_24h":92.81999969482422,"market_cap":10828407,"market_cap_change_24h":1.9500000476837158,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.49000000953674316,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.2000000476837158,"percent_change_12h":1.149999976158142,"percent_change_24h":1.9500000476837158,"percent_change_7d":-2.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004199468295147501,"ath_date":"2024-03-03T01:19:07Z","percent_from_price_ath":-99.21}}},{"id":"mnde-marinade","name":"Marinade","symbol":"MNDE","rank":820,"total_supply":1000000000,"max_supply":0,"beta_value":0.923718,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.019683177247727092,"volume_24h":31782.41564635558,"volume_24h_change_24h":30.739999771118164,"market_cap":10754887,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-1.2599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6710546967781815,"ath_date":"2023-12-08T07:22:58Z","percent_from_price_ath":-97.07}}},{"id":"aio-olaxbt","name":"OlaXBT","symbol":"AIO","rank":822,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.065382,"first_data_at":"2025-08-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04617801042676317,"volume_24h":593430.3856148666,"volume_24h_change_24h":42.2400016784668,"market_cap":10632486,"market_cap_change_24h":-5.659999847412109,"percent_change_15m":-0.5299999713897705,"percent_change_30m":-0.8199999928474426,"percent_change_1h":-1.100000023841858,"percent_change_6h":-1.75,"percent_change_12h":-2.0999999046325684,"percent_change_24h":-5.659999847412109,"percent_change_7d":-0.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23060193757470424,"ath_date":"2026-06-11T18:13:17Z","percent_from_price_ath":-79.93}}},{"id":"ta-trustaai","name":"Trusta.AI","symbol":"TA","rank":822,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.634364,"first_data_at":"2025-07-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05939095208911137,"volume_24h":176665.39964542768,"volume_24h_change_24h":-44.18000030517578,"market_cap":10690371,"market_cap_change_24h":1.6299999952316284,"percent_change_15m":0.5299999713897705,"percent_change_30m":1.0299999713897705,"percent_change_1h":1.590000033378601,"percent_change_6h":1.5299999713897705,"percent_change_12h":1.2799999713897705,"percent_change_24h":1.6299999952316284,"percent_change_7d":-5.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37501258247624397,"ath_date":"2025-09-08T16:51:38Z","percent_from_price_ath":-84.25}}},{"id":"wquil-wrapped-quil","name":"Wrapped QUIL","symbol":"WQUIL","rank":823,"total_supply":902285400,"max_supply":902285400,"beta_value":1.3756,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01174320990718711,"volume_24h":54787.83853186556,"volume_24h_change_24h":72.91999816894531,"market_cap":10592375,"market_cap_change_24h":8.920000076293945,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.3499999940395355,"percent_change_6h":4.090000152587891,"percent_change_12h":1.2999999523162842,"percent_change_24h":8.920000076293945,"percent_change_7d":63.16999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.45084249410347754,"ath_date":"2024-09-23T16:09:20Z","percent_from_price_ath":-97.39}}},{"id":"lrc-loopring","name":"Loopring","symbol":"LRC","rank":824,"total_supply":1373873397,"max_supply":1374513896,"beta_value":0.877315,"first_data_at":"2017-08-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00843349186315678,"volume_24h":901558.5501147003,"volume_24h_change_24h":63.97999954223633,"market_cap":10508058,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0.699999988079071,"percent_change_6h":-0.17000000178813934,"percent_change_12h":1.2000000476837158,"percent_change_24h":0.7799999713897705,"percent_change_7d":5.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7756935655476798,"ath_date":"2021-11-10T12:20:00Z","percent_from_price_ath":-99.78}}},{"id":"fone-apeonfone","name":"apeonfone","symbol":"FONE","rank":825,"total_supply":990127197,"max_supply":1000000000,"beta_value":2.92537,"first_data_at":"2026-08-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01070540207033973,"volume_24h":7306864.759111339,"volume_24h_change_24h":-31.809999465942383,"market_cap":10599709,"market_cap_change_24h":-17.06999969482422,"percent_change_15m":3.0399999618530273,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-1.9199999570846558,"percent_change_6h":-6.050000190734863,"percent_change_12h":-9.100000381469727,"percent_change_24h":-17.06999969482422,"percent_change_7d":-59.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03933788286845648,"ath_date":"2026-08-30T21:31:16Z","percent_from_price_ath":-73}}},{"id":"bob-bob-build-on-bitcoin","name":"BOB (Build on Bitcoin)","symbol":"BOB","rank":825,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.03251,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004675908658369147,"volume_24h":131985.69430547967,"volume_24h_change_24h":4.610000133514404,"market_cap":10380517,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.399999976158142,"percent_change_12h":-2.5999999046325684,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-11.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029549762327907264,"ath_date":"2025-12-04T01:34:15Z","percent_from_price_ath":-84.17}}},{"id":"swftc-swftcoin","name":"SwftCoin","symbol":"SWFTC","rank":826,"total_supply":10000000000,"max_supply":0,"beta_value":0.966819,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0025935605685432034,"volume_24h":741898.9629459099,"volume_24h_change_24h":21.350000381469727,"market_cap":10387210,"market_cap_change_24h":6.409999847412109,"percent_change_15m":0.03999999910593033,"percent_change_30m":0,"percent_change_1h":-1.2400000095367432,"percent_change_6h":4.329999923706055,"percent_change_12h":4.349999904632568,"percent_change_24h":6.409999847412109,"percent_change_7d":4.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.091861,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-97.18}}},{"id":"iag-iagon","name":"Iagon","symbol":"IAG","rank":828,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.53546,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02128791196627778,"volume_24h":124561.67382503496,"volume_24h_change_24h":70.3499984741211,"market_cap":10376153,"market_cap_change_24h":1.2200000286102295,"percent_change_15m":-0,"percent_change_30m":-0.8700000047683716,"percent_change_1h":-1.1100000143051147,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.38999998569488525,"percent_change_24h":1.2200000286102295,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9081402125763263,"ath_date":"2025-03-02T17:08:04Z","percent_from_price_ath":-97.66}}},{"id":"vr-victoria-vr","name":"Victoria VR","symbol":"VR","rank":829,"total_supply":16800000000,"max_supply":0,"beta_value":0.409462,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0015084632355366568,"volume_24h":358987.0811264995,"volume_24h_change_24h":-47.900001525878906,"market_cap":10331383,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.4699999988079071,"percent_change_24h":0.27000001072883606,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4694262408665553,"ath_date":"2022-02-05T22:30:00Z","percent_from_price_ath":-99.68}}},{"id":"bxn-bxn","name":"BXN","symbol":"BXN","rank":829,"total_supply":49999999999,"max_supply":49999999999,"beta_value":0.71211,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000665431247744065,"volume_24h":304310.40437330364,"volume_24h_change_24h":2.569999933242798,"market_cap":10379228,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-1.090000033378601,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-0.550000011920929,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0025105095174135744,"ath_date":"2026-01-23T11:13:16Z","percent_from_price_ath":-73.5}}},{"id":"pmt-public-meme-token","name":"Public Meme Token","symbol":"PMT","rank":831,"total_supply":281071410,"max_supply":2000000000,"beta_value":0.0115441,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09993700475931856,"volume_24h":99041.06023222658,"volume_24h_change_24h":-0.9200000166893005,"market_cap":10328024,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.09000000357627869,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4832032111120295,"ath_date":"2025-02-04T11:35:03Z","percent_from_price_ath":-79.32}}},{"id":"act3-act-i-the-ai-prophecy","name":"Act I : The AI Prophecy","symbol":"ACT","rank":832,"total_supply":948244974,"max_supply":1000000000,"beta_value":1.35398,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010869816379989333,"volume_24h":3078906.3999898615,"volume_24h_change_24h":-36.56999969482422,"market_cap":10307248,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.7300000190734863,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-1.2000000476837158,"percent_change_7d":2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9344331567178367,"ath_date":"2024-11-14T08:33:20Z","percent_from_price_ath":-98.84}}},{"id":"one-harmony","name":"Harmony","symbol":"ONE","rank":833,"total_supply":14447301844,"max_supply":0,"beta_value":1.47948,"first_data_at":"2019-06-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007209727172816187,"volume_24h":1538290.6357582747,"volume_24h_change_24h":12.229999542236328,"market_cap":10290810,"market_cap_change_24h":-3.2799999713897705,"percent_change_15m":-0,"percent_change_30m":-1.100000023841858,"percent_change_1h":-1.350000023841858,"percent_change_6h":-1.8700000047683716,"percent_change_12h":-2.7200000286102295,"percent_change_24h":-3.2799999713897705,"percent_change_7d":-4.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38340353447805664,"ath_date":"2021-10-26T09:20:00Z","percent_from_price_ath":-99.81}}},{"id":"kishu-kishu-inu","name":"Kishu Inu","symbol":"KISHU","rank":835,"total_supply":96702938412730848,"max_supply":0,"beta_value":1.62653,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1085641311955618e-10,"volume_24h":59694.43085053716,"volume_24h_change_24h":-10.59000015258789,"market_cap":10324733,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0.5099999904632568,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-0.9800000190734863,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-0.4000000059604645,"percent_change_7d":0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.015626707445e-8,"ath_date":"2021-10-28T04:00:00Z","percent_from_price_ath":-98.91}}},{"id":"eden-openeden","name":"OpenEden","symbol":"EDEN","rank":835,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.32224,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05583482790863175,"volume_24h":1255338.3963614455,"volume_24h_change_24h":-42.04999923706055,"market_cap":10266349,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-0.9100000262260437,"percent_change_6h":-1.4700000286102295,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-12.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5261879333023205,"ath_date":"2025-09-30T09:15:39Z","percent_from_price_ath":-96.34}}},{"id":"hdn-hydranet","name":"Hydranet","symbol":"HDN","rank":836,"total_supply":300000000,"max_supply":300000000,"beta_value":0.396133,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05667401805288356,"volume_24h":100271.83676589781,"volume_24h_change_24h":-7.579999923706055,"market_cap":10253163,"market_cap_change_24h":2.7699999809265137,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.33000001311302185,"percent_change_12h":4.25,"percent_change_24h":2.7699999809265137,"percent_change_7d":69.44999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17645890185421131,"ath_date":"2023-11-19T06:41:01Z","percent_from_price_ath":-67.89}}},{"id":"ixs-ix-swap","name":"IX Swap","symbol":"IXS","rank":838,"total_supply":180000000,"max_supply":180000000,"beta_value":1.91959,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0568338519411754,"volume_24h":111665.7402093329,"volume_24h_change_24h":-7.25,"market_cap":10230093,"market_cap_change_24h":4.110000133514404,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.6499999761581421,"percent_change_6h":2.3299999237060547,"percent_change_12h":2.8299999237060547,"percent_change_24h":4.110000133514404,"percent_change_7d":-8.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9235258346194093,"ath_date":"2024-04-03T11:07:09Z","percent_from_price_ath":-93.84}}},{"id":"trust-intuition","name":"Intuition","symbol":"TRUST","rank":839,"total_supply":1000000000,"max_supply":0,"beta_value":0.529006,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.055953848919411624,"volume_24h":504004.33372025064,"volume_24h_change_24h":59.41999816894531,"market_cap":10051987,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-0.47999998927116394,"percent_change_7d":5.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6249029050374606,"ath_date":"2025-11-22T00:25:14Z","percent_from_price_ath":-91.03}}},{"id":"movr-moonriver","name":"Moonriver","symbol":"MOVR","rank":840,"total_supply":12592434,"max_supply":0,"beta_value":1.37544,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.8081376173124462,"volume_24h":2620059.9734572466,"volume_24h_change_24h":21.31999969482422,"market_cap":10092210,"market_cap_change_24h":1.7200000286102295,"percent_change_15m":0.3199999928474426,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.9800000190734863,"percent_change_6h":-1.8899999856948853,"percent_change_12h":-0.949999988079071,"percent_change_24h":1.7200000286102295,"percent_change_7d":-2.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":493.7139557561042,"ath_date":"2021-11-08T02:05:00Z","percent_from_price_ath":-99.84}}},{"id":"pcock-pulsechain-peacock","name":"PulseChain Peacock","symbol":"PCOCK","rank":840,"total_supply":845809470,"max_supply":1000000000,"beta_value":1.27674,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01176166113522651,"volume_24h":19586.75181042235,"volume_24h_change_24h":-9.859999656677246,"market_cap":9948124,"market_cap_change_24h":3.180000066757202,"percent_change_15m":-0.6499999761581421,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.5400000214576721,"percent_change_6h":1.2200000286102295,"percent_change_12h":1.2200000286102295,"percent_change_24h":3.180000066757202,"percent_change_7d":0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02876134672779034,"ath_date":"2025-11-03T20:56:46Z","percent_from_price_ath":-58.85}}},{"id":"usat","name":"USAT","symbol":"USAT","rank":841,"total_supply":10002050,"max_supply":0,"beta_value":-0.000444484,"first_data_at":"2026-01-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9991568297652051,"volume_24h":820698.5047063091,"volume_24h_change_24h":23.549999237060547,"market_cap":9993616,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.006990360650406,"ath_date":"2026-02-02T06:28:17Z","percent_from_price_ath":-0.77}}},{"id":"crepe-crepe","name":"CREPE","symbol":"CREPE","rank":842,"total_supply":690000000000,"max_supply":690000000000,"beta_value":1.57483,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000014360570304597548,"volume_24h":35190.82314742245,"volume_24h_change_24h":-61.25,"market_cap":9908793,"market_cap_change_24h":-5.050000190734863,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-1.1200000047683716,"percent_change_24h":-5.050000190734863,"percent_change_7d":3.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007895812650448528,"ath_date":"2025-10-07T03:15:40Z","percent_from_price_ath":-81.82}}},{"id":"soph-sophon","name":"Sophon","symbol":"SOPH","rank":843,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.17608,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004919689046528127,"volume_24h":10017829.283101523,"volume_24h_change_24h":-36.099998474121094,"market_cap":9839378,"market_cap_change_24h":16.290000915527344,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-1.090000033378601,"percent_change_6h":18.049999237060547,"percent_change_12h":17.31999969482422,"percent_change_24h":16.290000915527344,"percent_change_7d":20.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07357593907171285,"ath_date":"2025-06-03T02:57:19Z","percent_from_price_ath":-93.3}}},{"id":"lever-leverfi","name":"LeverFi","symbol":"LEVER","rank":844,"total_supply":35000000000,"max_supply":0,"beta_value":-4.89529,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00028594605102750853,"volume_24h":33486.06710321635,"volume_24h_change_24h":0.009999999776482582,"market_cap":9851058,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00617358642904161,"ath_date":"2022-12-14T00:45:00Z","percent_from_price_ath":-95.37}}},{"id":"dym-dymension-iou","name":"Dymension ","symbol":"DYM","rank":844,"total_supply":1000000000,"max_supply":0,"beta_value":1.19943,"first_data_at":"2024-02-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01528671201003818,"volume_24h":1509300.8119833497,"volume_24h_change_24h":22.329999923706055,"market_cap":9848031,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.44999998807907104,"percent_change_7d":1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":89.97179948600187,"ath_date":"2024-02-06T13:14:03Z","percent_from_price_ath":-99.98}}},{"id":"init-initia","name":"Initia","symbol":"INIT","rank":845,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.22192,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06598879788986985,"volume_24h":1347838.9378949995,"volume_24h_change_24h":-39.029998779296875,"market_cap":9815833,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-1.25,"percent_change_1h":-1.340000033378601,"percent_change_6h":-1.309999942779541,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-0.6800000071525574,"percent_change_7d":15.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4384009803136881,"ath_date":"2025-05-13T12:39:03Z","percent_from_price_ath":-95.4}}},{"id":"dolo-dolomite","name":"Dolomite","symbol":"DOLO","rank":847,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.27215,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.027028308043566387,"volume_24h":2029818.8653376992,"volume_24h_change_24h":-3.5799999237060547,"market_cap":9775976,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-0.5199999809265137,"percent_change_7d":3.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36942565012227646,"ath_date":"2025-08-31T08:42:38Z","percent_from_price_ath":-92.69}}},{"id":"mgo-mango-network","name":"Mango Network","symbol":"MGO","rank":848,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.428826,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0061344209499092535,"volume_24h":608833.4308074976,"volume_24h_change_24h":8.300000190734863,"market_cap":9753729,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.5400000214576721,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-1.659999966621399,"percent_change_7d":-5.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03429244997390744,"ath_date":"2025-09-21T20:27:38Z","percent_from_price_ath":-82.1}}},{"id":"btg-bitcoin-gold","name":"Bitcoin Gold","symbol":"BTG","rank":849,"total_supply":19103142,"max_supply":21000000,"beta_value":-0.795861,"first_data_at":"2017-10-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.515792559130907,"volume_24h":1849.9415925789112,"volume_24h_change_24h":-13.289999961853027,"market_cap":9853258,"market_cap_change_24h":2.3299999237060547,"percent_change_15m":1.75,"percent_change_30m":1.7599999904632568,"percent_change_1h":1.7100000381469727,"percent_change_6h":1.5700000524520874,"percent_change_12h":1.8600000143051147,"percent_change_24h":2.3299999237060547,"percent_change_7d":-3.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":539.72,"ath_date":"2017-10-23T21:49:00Z","percent_from_price_ath":-99.91}}},{"id":"kda-kadena","name":"Kadena","symbol":"KDA","rank":850,"total_supply":310112492,"max_supply":0,"beta_value":0.550595,"first_data_at":"2020-03-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03120559985434225,"volume_24h":27816.296643814912,"volume_24h_change_24h":-12.430000305175781,"market_cap":9672650,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.3100000023841858,"percent_change_24h":0.009999999776482582,"percent_change_7d":-38.130001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32.22358453592148,"ath_date":"2022-04-14T00:05:00Z","percent_from_price_ath":-99.9}}},{"id":"c-chainbase","name":"Chainbase","symbol":"C","rank":851,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.974509,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06025140067448935,"volume_24h":305686.9706210485,"volume_24h_change_24h":15.989999771118164,"market_cap":9640224,"market_cap_change_24h":-1.25,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-1.6100000143051147,"percent_change_24h":-1.25,"percent_change_7d":-0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5253325970892914,"ath_date":"2025-07-18T11:18:55Z","percent_from_price_ath":-88.51}}},{"id":"zkc-boundless","name":"Boundless","symbol":"ZKC","rank":852,"total_supply":1000000000,"max_supply":0,"beta_value":1.11728,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04798373671160288,"volume_24h":17767653.301332943,"volume_24h_change_24h":-80.93000030517578,"market_cap":9641710,"market_cap_change_24h":-3.450000047683716,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.9399999976158142,"percent_change_6h":-1.0399999618530273,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-3.450000047683716,"percent_change_7d":-11.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7594191120412224,"ath_date":"2025-09-15T13:57:38Z","percent_from_price_ath":-97.27}}},{"id":"zkp-zkpass","name":"zkPass","symbol":"ZKP","rank":854,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.773822,"first_data_at":"2025-12-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04750265613666282,"volume_24h":3671925.961501905,"volume_24h_change_24h":-86.44999694824219,"market_cap":9579702,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-2.319999933242798,"percent_change_7d":-0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22781938796634632,"ath_date":"2025-12-26T09:04:16Z","percent_from_price_ath":-79.12}}},{"id":"aeon-aeon-3","name":"AEON","symbol":"AEON","rank":854,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.655827,"first_data_at":"2026-07-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.050861877639734585,"volume_24h":4728570.366610724,"volume_24h_change_24h":7.239999771118164,"market_cap":9562032,"market_cap_change_24h":-4.579999923706055,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.44999998807907104,"percent_change_6h":0.2199999988079071,"percent_change_12h":-4.820000171661377,"percent_change_24h":-4.579999923706055,"percent_change_7d":-13.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11901798013535361,"ath_date":"2026-07-29T22:25:19Z","percent_from_price_ath":-57.33}}},{"id":"newt-newton-protocol","name":"Newton Protocol","symbol":"NEWT","rank":855,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.24538,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04438108066422312,"volume_24h":794214.4552366592,"volume_24h_change_24h":0.05999999865889549,"market_cap":9541932,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.7200000286102295,"percent_change_1h":-0.9700000286102295,"percent_change_6h":-0.800000011920929,"percent_change_12h":-0.9300000071525574,"percent_change_24h":0.3700000047683716,"percent_change_7d":5.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7348275776477826,"ath_date":"2025-07-24T09:48:38Z","percent_from_price_ath":-93.96}}},{"id":"hp-hippo-protocol-1","name":"Hippo Protocol","symbol":"HP","rank":856,"total_supply":1222380985,"max_supply":0,"beta_value":0.7426,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007802710452819955,"volume_24h":104107.9467618406,"volume_24h_change_24h":1.3899999856948853,"market_cap":9537881,"market_cap_change_24h":1.940000057220459,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.3100000023841858,"percent_change_24h":1.940000057220459,"percent_change_7d":7.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023443555790426476,"ath_date":"2026-01-31T12:25:17Z","percent_from_price_ath":-66.71}}},{"id":"pndc-pond-coin","name":"Pond Coin","symbol":"PNDC","rank":858,"total_supply":420689000000000,"max_supply":420689000000000,"beta_value":1.6127,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.020617174065104e-7,"volume_24h":21911.62934067554,"volume_24h_change_24h":-16.3799991607666,"market_cap":9437344,"market_cap_change_24h":-16.860000610351562,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.75,"percent_change_6h":-2.369999885559082,"percent_change_12h":-7.909999847412109,"percent_change_24h":-16.860000610351562,"percent_change_7d":-22.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001685462735905894,"ath_date":"2023-12-10T03:29:01Z","percent_from_price_ath":-99.94}}},{"id":"yec-ycash","name":"Ycash","symbol":"YEC","rank":858,"total_supply":15726812,"max_supply":0,"beta_value":1.00163,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.6005383533201165,"volume_24h":56755.08091870966,"volume_24h_change_24h":240.8000030517578,"market_cap":9444553,"market_cap_change_24h":5.510000228881836,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.029999999329447746,"percent_change_6h":5,"percent_change_12h":8.289999961853027,"percent_change_24h":5.510000228881836,"percent_change_7d":187.3699951171875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.523977203108288,"ath_date":"2021-11-19T00:40:00Z","percent_from_price_ath":-96.76}}},{"id":"xbt-xbit-coin","name":"XBIT Coin","symbol":"XBT","rank":859,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0000930834,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010902166397060896,"volume_24h":267838.141419968,"volume_24h_change_24h":5.010000228881836,"market_cap":9408569,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02453231389281802,"ath_date":"2024-03-04T15:16:08Z","percent_from_price_ath":-55.56}}},{"id":"wxt-wirex-token","name":"Wirex Token","symbol":"WXT","rank":860,"total_supply":10000000000,"max_supply":0,"beta_value":0.0345369,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009394685949126729,"volume_24h":331025.6585239202,"volume_24h_change_24h":1.940000057220459,"market_cap":9394685,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-2.1500000953674316,"percent_change_7d":-5.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.31136631,"ath_date":"2019-10-29T09:25:00Z","percent_from_price_ath":-99.7}}},{"id":"sto-stakestone","name":"StakeStone","symbol":"STO","rank":861,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.529893,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04152900700707102,"volume_24h":940451.251064491,"volume_24h_change_24h":-8.579999923706055,"market_cap":9357869,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-0.6200000047683716,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7897316867992885,"ath_date":"2026-04-02T09:25:19Z","percent_from_price_ath":-97.67}}},{"id":"kled-kledai","name":"KLEDAI","symbol":"KLED","rank":863,"total_supply":999814545,"max_supply":1000000000,"beta_value":1.80576,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009309680304936913,"volume_24h":91847.07275461292,"volume_24h_change_24h":46.54999923706055,"market_cap":9307953,"market_cap_change_24h":-7.21999979019165,"percent_change_15m":0,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.5899999737739563,"percent_change_6h":4.699999809265137,"percent_change_12h":3.0899999141693115,"percent_change_24h":-7.21999979019165,"percent_change_7d":-13.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05583659632117823,"ath_date":"2025-10-03T07:21:40Z","percent_from_price_ath":-83.32}}},{"id":"lmts-limitless","name":"Limitless","symbol":"LMTS","rank":863,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.365736,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07069751030192052,"volume_24h":985700.5615982539,"volume_24h_change_24h":-2.569999933242798,"market_cap":9303699,"market_cap_change_24h":-1.909999966621399,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-1.190000057220459,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-1.909999966621399,"percent_change_7d":-14.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4392903877250577,"ath_date":"2025-10-26T01:35:46Z","percent_from_price_ath":-83.91}}},{"id":"honey-hivemapper","name":"Hivemapper","symbol":"HONEY","rank":864,"total_supply":6383769886,"max_supply":10000000000,"beta_value":0.777511,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001506294298917631,"volume_24h":723996.8863964332,"volume_24h_change_24h":285.6099853515625,"market_cap":9202673,"market_cap_change_24h":6.96999979019165,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-1.0700000524520874,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-5.699999809265137,"percent_change_12h":6.420000076293945,"percent_change_24h":6.96999979019165,"percent_change_7d":24.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2433513622897719,"ath_date":"2024-03-03T00:10:10Z","percent_from_price_ath":-99.38}}},{"id":"orai-oraichain-token","name":"Oraichain Token","symbol":"ORAI","rank":865,"total_supply":19035288,"max_supply":19035288,"beta_value":1.08367,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3937359501604722,"volume_24h":95387.69921158851,"volume_24h_change_24h":-26.520000457763672,"market_cap":9278221,"market_cap_change_24h":0.5,"percent_change_15m":0.25,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.20999999344348907,"percent_change_12h":1.1699999570846558,"percent_change_24h":0.47999998927116394,"percent_change_7d":-0.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.066186999381642,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-98.04}}},{"id":"lyn-everlyn-ai","name":"Everlyn AI","symbol":"LYN","rank":866,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.251623,"first_data_at":"2025-10-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03615633607135104,"volume_24h":344096.76194893045,"volume_24h_change_24h":162.08999633789062,"market_cap":9242954,"market_cap_change_24h":1.7999999523162842,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.8199999928474426,"percent_change_6h":0.11999999731779099,"percent_change_12h":-1.100000023841858,"percent_change_24h":1.7999999523162842,"percent_change_7d":-0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6424216158111363,"ath_date":"2025-10-06T07:06:40Z","percent_from_price_ath":-94.37}}},{"id":"pdt-paragonsdao","name":"ParagonsDAO","symbol":"PDT","rank":867,"total_supply":161174209,"max_supply":0,"beta_value":-0.491451,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05813866684307313,"volume_24h":1102.0182845216516,"volume_24h_change_24h":-73.69000244140625,"market_cap":9240359,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-1.100000023841858,"percent_change_7d":-2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41704915778149965,"ath_date":"2025-08-20T07:24:38Z","percent_from_price_ath":-86.06}}},{"id":"play-play-bsc","name":"XCAD Network PLAY","symbol":"PLAY","rank":868,"total_supply":0,"max_supply":0,"beta_value":0.753324,"first_data_at":"2023-08-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03863972587958525,"volume_24h":229036.31767706148,"volume_24h_change_24h":140.91000366210938,"market_cap":9283518,"market_cap_change_24h":10.479999542236328,"percent_change_15m":-0.3700000047683716,"percent_change_30m":0.5,"percent_change_1h":2.0299999713897705,"percent_change_6h":13.949999809265137,"percent_change_12h":14.59000015258789,"percent_change_24h":10.479999542236328,"percent_change_7d":4.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2284618399017238,"ath_date":"2026-04-15T20:10:17Z","percent_from_price_ath":-83.19}}},{"id":"otc-otc","name":"OTC","symbol":"OTC","rank":869,"total_supply":712233961,"max_supply":0,"beta_value":-22.924,"first_data_at":"2026-08-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013033529398089522,"volume_24h":6541242.772489756,"volume_24h_change_24h":-22.030000686645508,"market_cap":9287676,"market_cap_change_24h":28.920000076293945,"percent_change_15m":-2.630000114440918,"percent_change_30m":-9.34000015258789,"percent_change_1h":-2.2799999713897705,"percent_change_6h":24.420000076293945,"percent_change_12h":44.33000183105469,"percent_change_24h":29.219999313354492,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017241227493219012,"ath_date":"2026-09-07T02:46:17Z","percent_from_price_ath":-24.93}}},{"id":"carv-carv","name":"CARV","symbol":"CARV","rank":870,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26557,"first_data_at":"2025-01-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03664746260894017,"volume_24h":1031973.3046387838,"volume_24h_change_24h":20.440000534057617,"market_cap":9162220,"market_cap_change_24h":2.140000104904175,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.3799999952316284,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.6800000071525574,"percent_change_24h":2.140000104904175,"percent_change_7d":2.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8120423827210205,"ath_date":"2025-01-18T03:26:05Z","percent_from_price_ath":-95.49}}},{"id":"qi-benqi","name":"BENQI","symbol":"QI","rank":871,"total_supply":7200000000,"max_supply":7200000000,"beta_value":1.21771,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0012643177433034757,"volume_24h":615362.905887696,"volume_24h_change_24h":8.15999984741211,"market_cap":9103087,"market_cap_change_24h":1.090000033378601,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-0.009999999776482582,"percent_change_24h":1.090000033378601,"percent_change_7d":-2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3406974225725366,"ath_date":"2021-11-21T13:55:00Z","percent_from_price_ath":-99.63}}},{"id":"ufd-unicorn-fart-dust","name":"Unicorn Fart Dust","symbol":"UFD","rank":872,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.95913,"first_data_at":"2025-02-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009090466795306106,"volume_24h":64411.976105262525,"volume_24h_change_24h":-6.46999979019165,"market_cap":9090466,"market_cap_change_24h":-5.300000190734863,"percent_change_15m":-0.25,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.800000011920929,"percent_change_6h":-3.3399999141693115,"percent_change_12h":-3.9000000953674316,"percent_change_24h":-5.300000190734863,"percent_change_7d":-21.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08701693174807208,"ath_date":"2025-03-03T14:17:03Z","percent_from_price_ath":-89.54}}},{"id":"wvenom-wrapped-venom","name":"Venom","symbol":"VENOM","rank":873,"total_supply":7358766464,"max_supply":8000000000,"beta_value":0.175776,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00918609055548413,"volume_24h":65819.12588716907,"volume_24h_change_24h":-47.04999923706055,"market_cap":9084301,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.6000000238418579,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37644803069623944,"ath_date":"2024-04-30T03:49:07Z","percent_from_price_ath":-97.56}}},{"id":"mbg-mbg-by-multibank-group","name":"MBG By Multibank Group","symbol":"$MBG","rank":875,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0971514,"first_data_at":"2025-07-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.10418005168770823,"volume_24h":3029374.0235368796,"volume_24h_change_24h":9.430000305175781,"market_cap":9041032,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.3100000023841858,"percent_change_24h":0.36000001430511475,"percent_change_7d":0.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.472904982877452,"ath_date":"2025-08-05T14:54:38Z","percent_from_price_ath":-95.79}}},{"id":"myx-myx","name":"MYX Finance","symbol":"MYX","rank":876,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.1294,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07249445748301413,"volume_24h":6017188.7018121425,"volume_24h_change_24h":-5.139999866485596,"market_cap":9044586,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.8399999737739563,"percent_change_1h":-0.49000000953674316,"percent_change_6h":1.7100000381469727,"percent_change_12h":1.3600000143051147,"percent_change_24h":1.0700000524520874,"percent_change_7d":3.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.996473633899143,"ath_date":"2025-09-11T03:09:38Z","percent_from_price_ath":-99.62}}},{"id":"uds-undeads-games","name":"Undeads Games","symbol":"UDS","rank":877,"total_supply":250000000,"max_supply":250000000,"beta_value":0.09577,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12584057114229688,"volume_24h":100919.44654311675,"volume_24h_change_24h":-9.630000114440918,"market_cap":9043549,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.25,"percent_change_24h":0.05000000074505806,"percent_change_7d":-10.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.153832638184498,"ath_date":"2025-12-03T04:52:15Z","percent_from_price_ath":-96.01}}},{"id":"tradoor-tradoor","name":"Tradoor","symbol":"TRADOOR","rank":878,"total_supply":60000000,"max_supply":60000000,"beta_value":0.727529,"first_data_at":"2025-09-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.6309252566306429,"volume_24h":2748225.2432154315,"volume_24h_change_24h":-14.890000343322754,"market_cap":9053146,"market_cap_change_24h":-12.930000305175781,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.5,"percent_change_1h":0.5400000214576721,"percent_change_6h":-8.9399995803833,"percent_change_12h":-8.779999732971191,"percent_change_24h":-12.930000305175781,"percent_change_7d":10.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.23374399501421,"ath_date":"2026-04-22T11:31:18Z","percent_from_price_ath":-93.85}}},{"id":"mira-mira-network","name":"Mira Network","symbol":"MIRA","rank":879,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23622,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.047279345303235416,"volume_24h":1383054.1158750174,"volume_24h_change_24h":-55.310001373291016,"market_cap":9041921,"market_cap_change_24h":0.800000011920929,"percent_change_15m":0.47999998927116394,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.0199999809265137,"percent_change_12h":0.6100000143051147,"percent_change_24h":0.800000011920929,"percent_change_7d":2.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2816520768202997,"ath_date":"2025-09-26T13:18:39Z","percent_from_price_ath":-97.94}}},{"id":"ppc-peercoin","name":"Peercoin","symbol":"PPC","rank":880,"total_supply":30418465,"max_supply":0,"beta_value":-1.66075,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2954510113018029,"volume_24h":1132.9436199180022,"volume_24h_change_24h":3.630000114440918,"market_cap":8987166,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.25,"percent_change_6h":-0.5,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-2.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.92351,"ath_date":"2018-01-13T12:44:00Z","percent_from_price_ath":-97.02}}},{"id":"rare-superrare","name":"SuperRare","symbol":"RARE","rank":881,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11101,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012509129496830133,"volume_24h":4180851.2730627786,"volume_24h_change_24h":3.0399999618530273,"market_cap":8983393,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.47999998927116394,"percent_change_7d":0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34424271852631,"ath_date":"2024-08-18T08:03:19Z","percent_from_price_ath":-96.37}}},{"id":"ewt-energy-web-token","name":"Energy Web Token","symbol":"EWT","rank":882,"total_supply":81071825,"max_supply":0,"beta_value":0.858062,"first_data_at":"2020-06-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2967085910548446,"volume_24h":288303.99911435344,"volume_24h_change_24h":11.949999809265137,"market_cap":8919694,"market_cap_change_24h":4.260000228881836,"percent_change_15m":-0.6100000143051147,"percent_change_30m":-0.9300000071525574,"percent_change_1h":0.3199999928474426,"percent_change_6h":1.690000057220459,"percent_change_12h":2.4800000190734863,"percent_change_24h":4.260000228881836,"percent_change_7d":4.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.73665923,"ath_date":"2021-04-17T03:00:00Z","percent_from_price_ath":-98.69}}},{"id":"xsushi-xsushi","name":"xSUSHI","symbol":"XSUSHI","rank":882,"total_supply":23878511,"max_supply":0,"beta_value":1.47658,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.37436410153901345,"volume_24h":19238.15841785634,"volume_24h_change_24h":-65.02999877929688,"market_cap":8939257,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.9900000095367432,"percent_change_12h":-8.3100004196167,"percent_change_24h":0.6000000238418579,"percent_change_7d":21.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":26.94086891979819,"ath_date":"2024-04-27T01:22:07Z","percent_from_price_ath":-98.61}}},{"id":"tria-tria","name":"Tria","symbol":"TRIA","rank":883,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-0.0136641,"first_data_at":"2026-02-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004132232411965338,"volume_24h":2419620.991734755,"volume_24h_change_24h":-53.619998931884766,"market_cap":8915993,"market_cap_change_24h":-11.029999732971191,"percent_change_15m":0.23999999463558197,"percent_change_30m":-0.5,"percent_change_1h":-1.809999942779541,"percent_change_6h":-2.799999952316284,"percent_change_12h":-6.349999904632568,"percent_change_24h":-11.029999732971191,"percent_change_7d":-19.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0501111326695228,"ath_date":"2026-03-23T03:37:16Z","percent_from_price_ath":-91.75}}},{"id":"idle-idlemine","name":"IdleMine","symbol":"IDLE","rank":884,"total_supply":9999996463,"max_supply":10000000000,"beta_value":0.856773,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0018559095205404877,"volume_24h":100742.75902960169,"volume_24h_change_24h":18.149999618530273,"market_cap":8903459,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.6800000071525574,"percent_change_7d":2.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003378715232196191,"ath_date":"2026-01-28T11:58:23Z","percent_from_price_ath":-45.06}}},{"id":"hei-heima","name":"Heima","symbol":"HEI","rank":885,"total_supply":91590965,"max_supply":100000000,"beta_value":0.555866,"first_data_at":"2025-02-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1338199930101363,"volume_24h":3330023.9015210317,"volume_24h_change_24h":-9.729999542236328,"market_cap":8878691,"market_cap_change_24h":-5.019999980926514,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.8299999833106995,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-2.059999942779541,"percent_change_12h":-3.640000104904175,"percent_change_24h":-5.019999980926514,"percent_change_7d":-4.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3117357057150578,"ath_date":"2025-02-13T08:20:05Z","percent_from_price_ath":-89.79}}},{"id":"era-caldera","name":"Caldera ","symbol":"ERA","rank":886,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11209,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.059714803682585776,"volume_24h":1354989.7829281131,"volume_24h_change_24h":8.779999732971191,"market_cap":8867648,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.3499999940395355,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.18000000715255737,"percent_change_7d":-2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.958690059036063,"ath_date":"2025-07-17T16:14:06Z","percent_from_price_ath":-96.95}}},{"id":"wrx-wazirx","name":"WazirX","symbol":"WRX","rank":888,"total_supply":962646669,"max_supply":0,"beta_value":0.893462,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.023186797027868317,"volume_24h":19261.25005587813,"volume_24h_change_24h":206.32000732421875,"market_cap":8854037,"market_cap_change_24h":38.25,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.8100000023841858,"percent_change_1h":3.5,"percent_change_6h":24.68000030517578,"percent_change_12h":29.059999465942383,"percent_change_24h":38.25,"percent_change_7d":44.38999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.43038526,"ath_date":"2021-05-12T03:30:00Z","percent_from_price_ath":-99.05}}},{"id":"qqqon-invesco-qqq-tokenized-etf-ondo","name":"Invesco QQQ Tokenized ETF (Ondo)","symbol":"QQQON","rank":889,"total_supply":12258,"max_supply":0,"beta_value":0.22903,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":722.9145859631776,"volume_24h":1494336.7238189667,"volume_24h_change_24h":16.190000534057617,"market_cap":8861486,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.550000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":750.2524789292612,"ath_date":"2026-06-03T12:07:17Z","percent_from_price_ath":-3.65}}},{"id":"adx-adex","name":"AdEx","symbol":"ADX","rank":889,"total_supply":150000000,"max_supply":100000000,"beta_value":0.914138,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.061402353951501336,"volume_24h":2842189.220226301,"volume_24h_change_24h":40.36000061035156,"market_cap":8844765,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.23999999463558197,"percent_change_30m":-0.5,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.10999999940395355,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.6800000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.70828,"ath_date":"2018-01-07T09:59:00Z","percent_from_price_ath":-98.35}}},{"id":"xai-xai-games","name":"Xai Games","symbol":"XAI","rank":890,"total_supply":1883928277,"max_supply":2500000000,"beta_value":1.20313,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007654759380492636,"volume_24h":2897792.567367121,"volume_24h_change_24h":4.289999961853027,"market_cap":8830047,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-0.9700000286102295,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-0.17000000178813934,"percent_change_7d":1.100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5962765675447061,"ath_date":"2024-02-25T16:19:09Z","percent_from_price_ath":-99.52}}},{"id":"bel-bella-protocol","name":"Bella Protocol","symbol":"BEL","rank":891,"total_supply":100000000,"max_supply":0,"beta_value":1.11503,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12170590062026712,"volume_24h":1039546.6416265949,"volume_24h_change_24h":30.969999313354492,"market_cap":8796218,"market_cap_change_24h":1.6399999856948853,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.4300000071525574,"percent_change_6h":0.8899999856948853,"percent_change_12h":0.6600000262260437,"percent_change_24h":1.6399999856948853,"percent_change_7d":3.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6616341607533034,"ath_date":"2024-04-10T06:46:09Z","percent_from_price_ath":-95.43}}},{"id":"ava-travala","name":"AVA","symbol":"AVA","rank":892,"total_supply":66577749,"max_supply":0,"beta_value":1.26788,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.15722473437787995,"volume_24h":1379845.7127650853,"volume_24h_change_24h":8.550000190734863,"market_cap":8742661,"market_cap_change_24h":-7.630000114440918,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-1.899999976158142,"percent_change_12h":-3.809999942779541,"percent_change_24h":-7.630000114440918,"percent_change_7d":-19.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.47357345,"ath_date":"2021-04-14T07:20:00Z","percent_from_price_ath":-97.57}}},{"id":"sonic-sonic-svm","name":"Sonic SVM","symbol":"SONIC","rank":894,"total_supply":2400000000,"max_supply":2400000000,"beta_value":1.27926,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.024174068662827827,"volume_24h":4954461.163773971,"volume_24h_change_24h":686.4400024414062,"market_cap":8702664,"market_cap_change_24h":6.630000114440918,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.7099999785423279,"percent_change_1h":0.18000000715255737,"percent_change_6h":-3.2100000381469727,"percent_change_12h":6.289999961853027,"percent_change_24h":6.630000114440918,"percent_change_7d":8.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2102723917888454,"ath_date":"2025-01-07T20:23:04Z","percent_from_price_ath":-97.99}}},{"id":"me-magic-eden","name":"Magic Eden","symbol":"ME","rank":894,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29548,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06550821698606836,"volume_24h":1619303.5022395016,"volume_24h_change_24h":51.04999923706055,"market_cap":8734409,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.3100000023841858,"percent_change_24h":0.8199999928474426,"percent_change_7d":7.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.442493531880128,"ath_date":"2024-12-11T14:42:23Z","percent_from_price_ath":-98.8}}},{"id":"tbb-the-bitcoin-bull","name":"The Bitcoin Bull","symbol":"TBB","rank":895,"total_supply":999998836,"max_supply":1000000000,"beta_value":1.4817,"first_data_at":"2026-07-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008717017227088588,"volume_24h":40544.2961513502,"volume_24h_change_24h":-51.349998474121094,"market_cap":8717007,"market_cap_change_24h":-4.710000038146973,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-3.799999952316284,"percent_change_12h":-2.7300000190734863,"percent_change_24h":-4.710000038146973,"percent_change_7d":-1.7000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04534836453211037,"ath_date":"2026-07-27T16:19:19Z","percent_from_price_ath":-80.78}}},{"id":"token-tokenfi","name":"TokenFi","symbol":"TOKEN","rank":896,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.54027,"first_data_at":"2023-10-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0021830037260056933,"volume_24h":911294.9886645015,"volume_24h_change_24h":-4.940000057220459,"market_cap":8671759,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":-0.8199999928474426,"percent_change_30m":-1.059999942779541,"percent_change_1h":-1.3799999952316284,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-1.159999966621399,"percent_change_24h":-1.5099999904632568,"percent_change_7d":-0.3499999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24519620061457795,"ath_date":"2024-03-26T12:58:17Z","percent_from_price_ath":-99.11}}},{"id":"btcv-bitcoin-vault","name":"Bitcoin Vault","symbol":"BTCV","rank":897,"total_supply":19827522,"max_supply":21000000,"beta_value":0.834664,"first_data_at":"2020-02-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.43375182732994216,"volume_24h":101109.61421455533,"volume_24h_change_24h":-21.489999771118164,"market_cap":8600223,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.4699999988079071,"percent_change_12h":0.3199999928474426,"percent_change_24h":0.9599999785423279,"percent_change_7d":2.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":489.309204,"ath_date":"2020-08-01T21:30:00Z","percent_from_price_ath":-99.91}}},{"id":"avail-avail","name":"Avail","symbol":"AVAIL","rank":898,"total_supply":10000000000,"max_supply":0,"beta_value":0.764802,"first_data_at":"2024-07-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0021489995286520965,"volume_24h":266378.85023543023,"volume_24h_change_24h":-14.279999732971191,"market_cap":8584538,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.699999988079071,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-0.8899999856948853,"percent_change_7d":3.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1845106340689416,"ath_date":"2024-07-29T23:06:21Z","percent_from_price_ath":-98.83}}},{"id":"order-orderly-network","name":"Orderly Network","symbol":"ORDER","rank":899,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.68704,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.033953134658205056,"volume_24h":2862293.3766450593,"volume_24h_change_24h":5.329999923706055,"market_cap":8560519,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-1.1100000143051147,"percent_change_6h":-1.4600000381469727,"percent_change_12h":-2.109999895095825,"percent_change_24h":-1.399999976158142,"percent_change_7d":-0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49562649834011996,"ath_date":"2025-10-06T11:06:39Z","percent_from_price_ath":-93.15}}},{"id":"iota-miotac","name":"MIOTAC","symbol":"IOTA","rank":900,"total_supply":204506056,"max_supply":0,"beta_value":1.3638,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0418459538902568,"volume_24h":3578.518192253482,"volume_24h_change_24h":-12.15999984741211,"market_cap":8557750,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-0.8700000047683716,"percent_change_6h":0.5899999737739563,"percent_change_12h":-0.7799999713897705,"percent_change_24h":0.9599999785423279,"percent_change_7d":4.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1526821636764668,"ath_date":"2022-02-09T17:15:00Z","percent_from_price_ath":-96.37}}},{"id":"avasol-ava-ai","name":"Ava AI","symbol":"AVASOL","rank":901,"total_supply":999867370,"max_supply":1000000000,"beta_value":1.20377,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008481437605913014,"volume_24h":412338.19455726934,"volume_24h_change_24h":130.27000427246094,"market_cap":8480312,"market_cap_change_24h":1.649999976158142,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.14000000059604645,"percent_change_6h":2.2300000190734863,"percent_change_12h":2.4000000953674316,"percent_change_24h":1.649999976158142,"percent_change_7d":-2.3299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33209925629638526,"ath_date":"2025-01-15T19:44:04Z","percent_from_price_ath":-97.43}}},{"id":"yb-yield-basis","name":"Yield Basis","symbol":"YB","rank":902,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.997726,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0966232144295254,"volume_24h":1180817.1390862127,"volume_24h_change_24h":18.639999389648438,"market_cap":8494790,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.5400000214576721,"percent_change_6h":0.36000001430511475,"percent_change_12h":2.109999895095825,"percent_change_24h":0.10000000149011612,"percent_change_7d":-1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8548450057479219,"ath_date":"2025-10-15T10:11:45Z","percent_from_price_ath":-88.69}}},{"id":"velvet-velvet","name":"Velvet","symbol":"VELVET","rank":903,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0966546,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07549083364772805,"volume_24h":2593472.0452809595,"volume_24h_change_24h":-40.560001373291016,"market_cap":8474978,"market_cap_change_24h":-8.149999618530273,"percent_change_15m":-0.7300000190734863,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-4.480000019073486,"percent_change_12h":-4.860000133514404,"percent_change_24h":-8.149999618530273,"percent_change_7d":-19.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0721976752467883,"ath_date":"2026-06-29T02:52:17Z","percent_from_price_ath":-96.35}}},{"id":"zeta-zetachain","name":"ZetaChain","symbol":"ZETA","rank":904,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.37532,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03568798610707894,"volume_24h":4695436.215412393,"volume_24h_change_24h":46.16999816894531,"market_cap":8439093,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-0.699999988079071,"percent_change_12h":-1.7300000190734863,"percent_change_24h":0.8299999833106995,"percent_change_7d":6.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.776040345907773,"ath_date":"2024-02-27T12:25:06Z","percent_from_price_ath":-98.72}}},{"id":"fwa-fake-world-assets","name":"Fake World Assets","symbol":"FWA","rank":905,"total_supply":1000000000,"max_supply":0,"beta_value":0.242645,"first_data_at":"2026-07-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01038147409047485,"volume_24h":219356.29075829173,"volume_24h_change_24h":-43.689998626708984,"market_cap":8412425,"market_cap_change_24h":-9.039999961853027,"percent_change_15m":0.15000000596046448,"percent_change_30m":-8.119999885559082,"percent_change_1h":-8.350000381469727,"percent_change_6h":-6,"percent_change_12h":-12.569999694824219,"percent_change_24h":-9.039999961853027,"percent_change_7d":-30.969999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039784047515107966,"ath_date":"2026-08-11T23:37:22Z","percent_from_price_ath":-73.94}}},{"id":"daddy-daddy-tate","name":"Daddy Tate","symbol":"DADDY","rank":906,"total_supply":999689062,"max_supply":0,"beta_value":1.25354,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013885432585661103,"volume_24h":106655.80718253081,"volume_24h_change_24h":-6.75,"market_cap":8326248,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-1.0700000524520874,"percent_change_6h":-1.0299999713897705,"percent_change_12h":-2.5899999141693115,"percent_change_24h":0.9800000190734863,"percent_change_7d":-4.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24332490588314865,"ath_date":"2024-07-04T20:54:22Z","percent_from_price_ath":-94.28}}},{"id":"cow-cowcoin","name":"Cowcoin","symbol":"COW","rank":907,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.1907,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.017001577775756452,"volume_24h":7808.6218479495255,"volume_24h_change_24h":-41.70000076293945,"market_cap":8330773,"market_cap_change_24h":-1.909999966621399,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-1.090000033378601,"percent_change_24h":-1.909999966621399,"percent_change_7d":4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06489386073754709,"ath_date":"2025-04-06T06:09:05Z","percent_from_price_ath":-73.81}}},{"id":"hemi-hemi","name":"Hemi","symbol":"HEMI","rank":909,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.26225,"first_data_at":"2025-08-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008560650140822097,"volume_24h":44273274.435983256,"volume_24h_change_24h":-29.079999923706055,"market_cap":8368035,"market_cap_change_24h":-25.440000534057617,"percent_change_15m":-0.25,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-1.75,"percent_change_6h":-20.010000228881836,"percent_change_12h":-24.079999923706055,"percent_change_24h":-25.440000534057617,"percent_change_7d":-48.4900016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19291424107414593,"ath_date":"2025-09-24T13:27:38Z","percent_from_price_ath":-95.6}}},{"id":"epic-epic-chain","name":"Epic Chain","symbol":"EPIC","rank":909,"total_supply":30000000,"max_supply":0,"beta_value":0.984934,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3903265574796806,"volume_24h":14192975.743248137,"volume_24h_change_24h":-17.700000762939453,"market_cap":8348119,"market_cap_change_24h":-15.260000228881836,"percent_change_15m":0.49000000953674316,"percent_change_30m":-1.4800000190734863,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-1.75,"percent_change_12h":-5.269999980926514,"percent_change_24h":-15.260000228881836,"percent_change_7d":13.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2049122093694513,"ath_date":"2025-08-20T15:57:38Z","percent_from_price_ath":-87.91}}},{"id":"recall-recall-network","name":"Recall Network","symbol":"RECALL","rank":910,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29507,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.041070380910916186,"volume_24h":353025.4298649296,"volume_24h_change_24h":-35.88999938964844,"market_cap":8258096,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.9800000190734863,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.23999999463558197,"percent_change_24h":-1.4600000381469727,"percent_change_7d":-13.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8317057370981491,"ath_date":"2025-10-15T14:38:46Z","percent_from_price_ath":-95.06}}},{"id":"andy-andy-eth","name":"ANDY ETH","symbol":"ANDY ","rank":911,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":2.57167,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000080951509455058,"volume_24h":88276.07628297893,"volume_24h_change_24h":-41.22999954223633,"market_cap":8095150,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":-1.440000057220459,"percent_change_30m":-0.7200000286102295,"percent_change_1h":-0.6700000166893005,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.7599999904632568,"percent_change_24h":-0.7900000214576721,"percent_change_7d":-10.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00010549687362148956,"ath_date":"2025-07-20T14:03:54Z","percent_from_price_ath":-92.23}}},{"id":"sts-staked-sonic","name":"Beets Staked Sonic","symbol":"STS","rank":913,"total_supply":255210546,"max_supply":0,"beta_value":1.72843,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03199106935308295,"volume_24h":51741.4911150283,"volume_24h_change_24h":43.91999816894531,"market_cap":8164458,"market_cap_change_24h":-3.759999990463257,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-2.890000104904175,"percent_change_12h":-2.880000114440918,"percent_change_24h":-3.759999990463257,"percent_change_7d":4.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9915763376889144,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-96.78}}},{"id":"apx-apollox-token","name":"APX","symbol":"APX","rank":913,"total_supply":3975255603,"max_supply":10000000000,"beta_value":0.536625,"first_data_at":"2022-01-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2176107829680349,"volume_24h":1258.0608355278146,"volume_24h_change_24h":-37.470001220703125,"market_cap":8154681,"market_cap_change_24h":0,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.44999998807907104,"percent_change_24h":0,"percent_change_7d":-96.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.438804794595807,"ath_date":"2026-06-23T17:16:17Z","percent_from_price_ath":-98.88}}},{"id":"diam-diamante","name":"Diamante","symbol":"DIAM","rank":914,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0739523,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005665190077431999,"volume_24h":237353.81006368206,"volume_24h_change_24h":-7.880000114440918,"market_cap":8133880,"market_cap_change_24h":1.350000023841858,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.5299999713897705,"percent_change_24h":1.350000023841858,"percent_change_7d":-10.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025138249300293458,"ath_date":"2025-02-22T08:17:03Z","percent_from_price_ath":-77.46}}},{"id":"well-moonwell","name":"Moonwell","symbol":"WELL","rank":915,"total_supply":5000000000,"max_supply":0,"beta_value":1.56167,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0019890479600883373,"volume_24h":213722.01286647783,"volume_24h_change_24h":-79.2699966430664,"market_cap":8144107,"market_cap_change_24h":-4.019999980926514,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.25,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-1.940000057220459,"percent_change_12h":-4.489999771118164,"percent_change_24h":-4.019999980926514,"percent_change_7d":-24.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11288331268854353,"ath_date":"2024-10-29T23:51:21Z","percent_from_price_ath":-98.24}}},{"id":"usdq-quantoz-usdq","name":"Quantoz USDQ","symbol":"USDQ","rank":916,"total_supply":11000000,"max_supply":0,"beta_value":-0.00139891,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9995270505942793,"volume_24h":7628541.309469534,"volume_24h_change_24h":0.9800000190734863,"market_cap":7976274,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.44999998807907104,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0305927659664047,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.32}}},{"id":"asm-assemble-protocol","name":"Assemble Protocol","symbol":"ASM","rank":917,"total_supply":1500000000,"max_supply":0,"beta_value":0.71223,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005285168384421898,"volume_24h":179545.95475184926,"volume_24h_change_24h":-23.989999771118164,"market_cap":7927752,"market_cap_change_24h":1.9299999475479126,"percent_change_15m":0.029999999329447746,"percent_change_30m":0,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.550000011920929,"percent_change_24h":1.9299999475479126,"percent_change_7d":1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25048556772937713,"ath_date":"2021-10-30T19:10:00Z","percent_from_price_ath":-97.89}}},{"id":"xpin-xpin-network","name":"XPIN Network","symbol":"XPIN","rank":918,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.625265,"first_data_at":"2025-08-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009882542921788116,"volume_24h":692483.4297139486,"volume_24h_change_24h":-0.6200000047683716,"market_cap":7906034,"market_cap_change_24h":-3.890000104904175,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-1.350000023841858,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-3.890000104904175,"percent_change_7d":-10.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010002002487297525,"ath_date":"2025-10-23T16:35:45Z","percent_from_price_ath":-90.1}}},{"id":"take-overtake","name":"OVERTAKE","symbol":"TAKE","rank":919,"total_supply":0,"max_supply":1000000000,"beta_value":1.17711,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06012476505288799,"volume_24h":465911.8081598786,"volume_24h_change_24h":-24.65999984741211,"market_cap":7891375,"market_cap_change_24h":2.640000104904175,"percent_change_15m":-0.5,"percent_change_30m":-5.739999771118164,"percent_change_1h":1.850000023841858,"percent_change_6h":2.0299999713897705,"percent_change_12h":0.10000000149011612,"percent_change_24h":2.640000104904175,"percent_change_7d":3.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5010271652953865,"ath_date":"2025-12-29T06:01:20Z","percent_from_price_ath":-87.97}}},{"id":"bun-boundless-network","name":"Boundless Network","symbol":"BUN","rank":920,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.56422,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02414705140308384,"volume_24h":144086.64128112444,"volume_24h_change_24h":0,"market_cap":7861446,"market_cap_change_24h":0,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.5299999713897705,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03132461491608898,"ath_date":"2026-09-06T21:46:17Z","percent_from_price_ath":-22.78}}},{"id":"glmr-moonbeam","name":"Moonbeam","symbol":"GLMR","rank":921,"total_supply":1146540769,"max_supply":0,"beta_value":1.29591,"first_data_at":"2022-10-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006532933604935872,"volume_24h":2386490.1701133256,"volume_24h_change_24h":-11.109999656677246,"market_cap":7864887,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.41999998688697815,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.33000001311302185,"percent_change_7d":-7.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7255374616861096,"ath_date":"2024-03-13T08:19:07Z","percent_from_price_ath":-99.1}}},{"id":"in-infinit","name":"INFINIT","symbol":"IN","rank":923,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.677928,"first_data_at":"2025-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.034162729059951054,"volume_24h":1208028.2945575677,"volume_24h_change_24h":-12.010000228881836,"market_cap":7800489,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.9700000286102295,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-1.559999942779541,"percent_change_24h":-1.309999942779541,"percent_change_7d":1.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34749556636570017,"ath_date":"2026-06-30T16:40:17Z","percent_from_price_ath":-90.16}}},{"id":"oxt-orchid-protocol","name":"Orchid Protocol","symbol":"OXT","rank":923,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.568513,"first_data_at":"2020-11-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007846800028803743,"volume_24h":1541632.9486750045,"volume_24h_change_24h":20.780000686645508,"market_cap":7824943,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.5699999928474426,"percent_change_30m":0.5,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.4299999475479126,"percent_change_12h":-1.4600000381469727,"percent_change_24h":0.029999999329447746,"percent_change_7d":-0.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.98311955,"ath_date":"2021-04-05T12:20:00Z","percent_from_price_ath":-99.2}}},{"id":"bob12-build-on-bnb","name":"Build On BNB","symbol":"BOB","rank":925,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.38481,"first_data_at":"2025-05-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.8480658716950764e-8,"volume_24h":765800.3076331831,"volume_24h_change_24h":102.58999633789062,"market_cap":7774628,"market_cap_change_24h":-4.559999942779541,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-4.559999942779541,"percent_change_7d":8.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3960987080027e-7,"ath_date":"2025-06-04T02:12:18Z","percent_from_price_ath":-86.77}}},{"id":"dext-dextools","name":"DexTools","symbol":"DEXT","rank":926,"total_supply":120551255,"max_supply":0,"beta_value":1.08092,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09994608854452998,"volume_24h":41466.36506987123,"volume_24h_change_24h":-20.579999923706055,"market_cap":7766542,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.25999999046325684,"percent_change_12h":0.4699999988079071,"percent_change_24h":0.1599999964237213,"percent_change_7d":-1.5700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1095056.94896733,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"gtc-gitcoin","name":"Gitcoin","symbol":"GTC","rank":926,"total_supply":100000000,"max_supply":100000000,"beta_value":1.11287,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0807742346562217,"volume_24h":2194818.1704999637,"volume_24h_change_24h":-8.34000015258789,"market_cap":7785402,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-0.9900000095367432,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-1.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.36334267279167,"ath_date":"2021-11-27T05:50:00Z","percent_from_price_ath":-99.72}}},{"id":"we-webuy","name":"WeBuy","symbol":"WE","rank":927,"total_supply":2500000000,"max_supply":0,"beta_value":1.05741,"first_data_at":"2022-09-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02143384631021008,"volume_24h":41677.23682000633,"volume_24h_change_24h":32.36000061035156,"market_cap":7759721,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.6000000238418579,"percent_change_7d":1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.825493791894846,"ath_date":"2022-11-30T12:55:00Z","percent_from_price_ath":-99.86}}},{"id":"light-bitlight","name":"Bitlight","symbol":"LIGHT","rank":929,"total_supply":420000000,"max_supply":420000000,"beta_value":0.612822,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.17953702191626444,"volume_24h":1026265.1712574156,"volume_24h_change_24h":-39.880001068115234,"market_cap":7730320,"market_cap_change_24h":-3.5999999046325684,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-1.5,"percent_change_12h":-2.7799999713897705,"percent_change_24h":-3.5999999046325684,"percent_change_7d":-2.3299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.808910761178053,"ath_date":"2025-12-21T16:46:15Z","percent_from_price_ath":-96.26}}},{"id":"share-sharex","name":"ShareX","symbol":"SHARE","rank":929,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0381183,"first_data_at":"2026-05-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4310263856710421,"volume_24h":778412.6286240648,"volume_24h_change_24h":0.20999999344348907,"market_cap":7758474,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.6899999976158142,"percent_change_24h":1.1200000047683716,"percent_change_7d":34.2400016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5920266236647028,"ath_date":"2026-05-08T17:28:16Z","percent_from_price_ath":-27.32}}},{"id":"drift-drift-protocol","name":"Drift Protocol","symbol":"DRIFT","rank":930,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.74179,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012482806187059065,"volume_24h":1354669.6384791753,"volume_24h_change_24h":-7.099999904632568,"market_cap":7710557,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.9900000095367432,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.040478316301691,"ath_date":"2025-01-24T14:32:05Z","percent_from_price_ath":-98.8}}},{"id":"renbtc-renbtc","name":"renBTC","symbol":"renBTC","rank":931,"total_supply":330,"max_supply":0,"beta_value":1.47986,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":23280.286270363777,"volume_24h":28191.205793730405,"volume_24h_change_24h":69.4800033569336,"market_cap":7682494,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-0.3700000047683716,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":317411.28104164783,"ath_date":"2025-01-06T05:02:06Z","percent_from_price_ath":-92.67}}},{"id":"p-pop-planet","name":"Pop Planet","symbol":"P","rank":932,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.74379,"first_data_at":"2025-10-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05482528621656648,"volume_24h":32459.90594073298,"volume_24h_change_24h":7.059999942779541,"market_cap":7675540,"market_cap_change_24h":17.209999084472656,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.36000001430511475,"percent_change_6h":2.7100000381469727,"percent_change_12h":2.130000114440918,"percent_change_24h":17.209999084472656,"percent_change_7d":46.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.997921093052323,"ath_date":"2026-07-04T18:07:19Z","percent_from_price_ath":-97.26}}},{"id":"quick-quickswap","name":"Quickswap [OLD]","symbol":"QUICK","rank":933,"total_supply":994939,"max_supply":0,"beta_value":1.10092,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":10.304229257104966,"volume_24h":4908.501503228916,"volume_24h_change_24h":57.20000076293945,"market_cap":7671127,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":835.360948267576,"ath_date":"2021-08-13T21:50:00Z","percent_from_price_ath":-98.77}}},{"id":"gods-gods-unchained","name":"Gods Unchained","symbol":"GODS","rank":935,"total_supply":500000000,"max_supply":500000000,"beta_value":0.971022,"first_data_at":"2022-11-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02071522351993157,"volume_24h":98575.1749991485,"volume_24h_change_24h":-23.729999542236328,"market_cap":7632984,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.07999999821186066,"percent_change_7d":-3.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5083529380763447,"ath_date":"2024-03-10T07:19:11Z","percent_from_price_ath":-95.93}}},{"id":"moc-mossland","name":"Moss Coin","symbol":"MOC","rank":935,"total_supply":500000000,"max_supply":0,"beta_value":0.787205,"first_data_at":"2018-07-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.018173880612951457,"volume_24h":286228.04968730506,"volume_24h_change_24h":14.9399995803833,"market_cap":7660103,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.6600000262260437,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-0.029999999329447746,"percent_change_7d":3.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5133210609671444,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-96.46}}},{"id":"seda-seda","name":"SEDA","symbol":"SEDA","rank":936,"total_supply":1005120537,"max_supply":0,"beta_value":1.03986,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02161942030907631,"volume_24h":692968.7944467062,"volume_24h_change_24h":-9.34000015258789,"market_cap":7618942,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.9200000166893005,"percent_change_24h":0.8799999952316284,"percent_change_7d":-5.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26297705440636543,"ath_date":"2025-11-02T18:05:45Z","percent_from_price_ath":-91.78}}},{"id":"swarms-swarms","name":"swarms","symbol":"SWARMS","rank":937,"total_supply":999984830,"max_supply":999984830,"beta_value":1.27298,"first_data_at":"2024-12-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007585626235770187,"volume_24h":2987823.6882198104,"volume_24h_change_24h":11.149999618530273,"market_cap":7585511,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":0.2800000011920929,"percent_change_30m":-0.8700000047683716,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-0.800000011920929,"percent_change_12h":-1.8700000047683716,"percent_change_24h":-2.1500000953674316,"percent_change_7d":-6.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.611597622808747,"ath_date":"2025-01-07T08:56:05Z","percent_from_price_ath":-98.76}}},{"id":"keycat-keyboard-cat-base","name":"Keyboard Cat (Base)","symbol":"KEYCAT","rank":938,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.97569,"first_data_at":"2024-04-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007549864059126965,"volume_24h":547992.4258077343,"volume_24h_change_24h":-15.079999923706055,"market_cap":7549864,"market_cap_change_24h":-5.570000171661377,"percent_change_15m":-0.550000011920929,"percent_change_30m":-0.8999999761581421,"percent_change_1h":-0.7699999809265137,"percent_change_6h":0.03999999910593033,"percent_change_12h":-1.350000023841858,"percent_change_24h":-5.570000171661377,"percent_change_7d":-2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017409389384803884,"ath_date":"2024-11-16T01:57:19Z","percent_from_price_ath":-95.66}}},{"id":"ela-elastos","name":"Elastos","symbol":"ELA","rank":939,"total_supply":25743457,"max_supply":0,"beta_value":0.624652,"first_data_at":"2018-02-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.337356139742354,"volume_24h":327385.2292813264,"volume_24h_change_24h":180.55999755859375,"market_cap":7537311,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":1.2699999809265137,"percent_change_6h":-5.840000152587891,"percent_change_12h":-6.159999847412109,"percent_change_24h":0.5899999737739563,"percent_change_7d":-0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":93.9596,"ath_date":"2018-02-24T02:14:00Z","percent_from_price_ath":-99.64}}},{"id":"tlos-telos","name":"Telos","symbol":"TLOS","rank":941,"total_supply":445068003,"max_supply":0,"beta_value":0.435494,"first_data_at":"2019-09-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020052030085327452,"volume_24h":278230.0319869176,"volume_24h_change_24h":-3.9000000953674316,"market_cap":7531014,"market_cap_change_24h":0.25,"percent_change_15m":-0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.4699999988079071,"percent_change_12h":1.1200000047683716,"percent_change_24h":0.25,"percent_change_7d":3,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4377750076693037,"ath_date":"2022-02-07T07:35:00Z","percent_from_price_ath":-98.6}}},{"id":"usualx-usualx","name":"USUALx","symbol":"USUALX","rank":942,"total_supply":351732747,"max_supply":4000000000,"beta_value":1.55275,"first_data_at":"2025-05-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02142326358075223,"volume_24h":4250.093113534079,"volume_24h_change_24h":328.32000732421875,"market_cap":7535263,"market_cap_change_24h":4.380000114440918,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.029999999329447746,"percent_change_6h":1.3200000524520874,"percent_change_12h":3.359999895095825,"percent_change_24h":4.380000114440918,"percent_change_7d":3.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.237606976752591,"ath_date":"2025-05-23T01:03:03Z","percent_from_price_ath":-91.02}}},{"id":"mcb-mcdex","name":"MCDEX","symbol":"MCB","rank":942,"total_supply":4803143,"max_supply":0,"beta_value":0.091818,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.949486068502829,"volume_24h":2618.3723458093145,"volume_24h_change_24h":39.36000061035156,"market_cap":7450005,"market_cap_change_24h":-0.75,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-0.75,"percent_change_7d":1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":69.646833117873,"ath_date":"2021-10-17T12:25:00Z","percent_from_price_ath":-97.2}}},{"id":"usdz-anzen-usdz","name":"Anzen USDz","symbol":"USDZ","rank":943,"total_supply":7542722,"max_supply":0,"beta_value":-0.00430118,"first_data_at":"2024-08-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.979508662450955,"volume_24h":5351.615010497226,"volume_24h_change_24h":-1.9199999570846558,"market_cap":7388161,"market_cap_change_24h":3.009999990463257,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.25,"percent_change_12h":0.3199999928474426,"percent_change_24h":3.009999990463257,"percent_change_7d":7.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0198572948004792,"ath_date":"2025-01-31T19:14:04Z","percent_from_price_ath":-3.97}}},{"id":"pain-pain","name":"PAIN","symbol":"PAIN","rank":944,"total_supply":9999939,"max_supply":10000000,"beta_value":1.37888,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.4699116523651794,"volume_24h":365427.52558360546,"volume_24h_change_24h":-0.019999999552965164,"market_cap":7349468,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0,"percent_change_12h":0,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0799201202168405,"ath_date":"2026-03-28T22:40:19Z","percent_from_price_ath":-52.27}}},{"id":"wct-walletconnect-token","name":"WalletConnect Token","symbol":"WCT","rank":946,"total_supply":999999989,"max_supply":1000000000,"beta_value":1.21196,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0393603824631361,"volume_24h":4522150.066179253,"volume_24h_change_24h":-3.4600000381469727,"market_cap":7328903,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.3700000047683716,"percent_change_7d":4.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.368446541178111,"ath_date":"2025-05-30T02:45:20Z","percent_from_price_ath":-97.12}}},{"id":"fight-fight2","name":"FIGHT","symbol":"FIGHT","rank":947,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.321512,"first_data_at":"2026-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0035641635981313543,"volume_24h":327129.1475421659,"volume_24h_change_24h":89.5,"market_cap":7306535,"market_cap_change_24h":1.4600000381469727,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.14000000059604645,"percent_change_24h":1.4600000381469727,"percent_change_7d":5.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008698416301868355,"ath_date":"2026-02-11T10:13:21Z","percent_from_price_ath":-59.04}}},{"id":"mobile-helium-mobile","name":"Helium Mobile","symbol":"MOBILE","rank":948,"total_supply":81271625671,"max_supply":230000000000,"beta_value":1.04841,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00007615333171435354,"volume_24h":2918.261048802258,"volume_24h_change_24h":3.5299999713897705,"market_cap":7294301,"market_cap_change_24h":-4.860000133514404,"percent_change_15m":0.5,"percent_change_30m":0.029999999329447746,"percent_change_1h":-1.440000057220459,"percent_change_6h":-2.380000114440918,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-4.860000133514404,"percent_change_7d":-56.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006817444347785162,"ath_date":"2024-03-16T13:37:14Z","percent_from_price_ath":-98.89}}},{"id":"dfg-defigram","name":"Defigram","symbol":"DFG","rank":949,"total_supply":1000000000,"max_supply":0,"beta_value":0.661723,"first_data_at":"2022-04-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.72160701,"volume_24h":6048.939223133412,"volume_24h_change_24h":16.110000610351562,"market_cap":7216070,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-0.20999999344348907,"percent_change_7d":1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.58780735848757,"ath_date":"2023-02-26T16:07:50Z","percent_from_price_ath":-99.32}}},{"id":"vine-vine-coin","name":"Vine Coin","symbol":"VINE","rank":949,"total_supply":999994104,"max_supply":1000000000,"beta_value":1.6723,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007195849556476893,"volume_24h":604495.9077173806,"volume_24h_change_24h":-3.7799999713897705,"market_cap":7195807,"market_cap_change_24h":1.0499999523162842,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-0.9800000190734863,"percent_change_24h":1.0499999523162842,"percent_change_7d":2.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4697765505327121,"ath_date":"2025-01-26T10:02:04Z","percent_from_price_ath":-98.47}}},{"id":"trac-trac-ordinals","name":"TRAC (Ordinals)","symbol":"TRAC","rank":950,"total_supply":21000000,"max_supply":21000000,"beta_value":0.985814,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.34303010110671944,"volume_24h":13657.650016700465,"volume_24h_change_24h":-4.800000190734863,"market_cap":7203632,"market_cap_change_24h":2.0899999141693115,"percent_change_15m":-0.33000001311302185,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.8700000047683716,"percent_change_6h":0.3700000047683716,"percent_change_12h":-1.2200000286102295,"percent_change_24h":2.0899999141693115,"percent_change_7d":6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.963275768744323,"ath_date":"2023-12-19T14:04:58Z","percent_from_price_ath":-95.7}}},{"id":"ban-crypto-ban","name":"Crypto BAN","symbol":"BAN","rank":951,"total_supply":1918846925,"max_supply":0,"beta_value":1.13862,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004464316046438604,"volume_24h":2961.6001675502675,"volume_24h_change_24h":-75.37000274658203,"market_cap":7160744,"market_cap_change_24h":-1.2300000190734863,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-1.0700000524520874,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-1.2300000190734863,"percent_change_7d":10.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008260608058734322,"ath_date":"2025-10-08T08:48:39Z","percent_from_price_ath":-45.99}}},{"id":"btx-beatswap","name":"BeatSwap","symbol":"BTX","rank":952,"total_supply":1500000000,"max_supply":1500000000,"beta_value":0.034385,"first_data_at":"2025-12-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03175271658025164,"volume_24h":22496.824302951092,"volume_24h_change_24h":-2.119999885559082,"market_cap":7136589,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":-0,"percent_change_30m":0.699999988079071,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-2.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039938449436195136,"ath_date":"2026-08-10T08:07:18Z","percent_from_price_ath":-20.49}}},{"id":"fei-fei-protocol","name":"Fei Protocol","symbol":"FEI","rank":953,"total_supply":7384777,"max_supply":0,"beta_value":-0.00583873,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9964725452574251,"volume_24h":3860.9571453557746,"volume_24h_change_24h":157.07000732421875,"market_cap":7101378,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.2199999988079071,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.458871837627551,"ath_date":"2024-09-20T04:18:20Z","percent_from_price_ath":-84.57}}},{"id":"fuel-fuel-network","name":"Fuel Network","symbol":"FUEL","rank":954,"total_supply":10096646319,"max_supply":10000000000,"beta_value":0.475724,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007822475214975669,"volume_24h":30397.0273668621,"volume_24h_change_24h":-55.439998626708984,"market_cap":7082358,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.1899999976158142,"percent_change_24h":0.03999999910593033,"percent_change_7d":-3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07900976980155201,"ath_date":"2025-01-04T23:14:05Z","percent_from_price_ath":-99.01}}},{"id":"tlm-alien-worlds","name":"Alien Worlds","symbol":"TLM","rank":955,"total_supply":6532787211,"max_supply":10000000000,"beta_value":1.32941,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0014386419864981777,"volume_24h":2374402.9081524312,"volume_24h_change_24h":11.649999618530273,"market_cap":7056429,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.3700000047683716,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-1.0099999904632568,"percent_change_7d":3.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5669395132593296,"ath_date":"2021-11-25T09:05:00Z","percent_from_price_ath":-99.75}}},{"id":"xcm-coinmetro","name":"Coinmetro","symbol":"XCM","rank":956,"total_supply":314246695,"max_supply":0,"beta_value":0.103756,"first_data_at":"2025-11-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.023236121361067737,"volume_24h":1039.2761837484973,"volume_24h_change_24h":0.009999999776482582,"market_cap":7023532,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06259664063108783,"ath_date":"2026-03-19T01:46:20Z","percent_from_price_ath":-62.88}}},{"id":"coq-coq-inu","name":"Coq Inu","symbol":"COQ","rank":957,"total_supply":69420000000000,"max_supply":69420000000000,"beta_value":1.86557,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0110909771009266e-7,"volume_24h":1602942.6496693934,"volume_24h_change_24h":26.09000015258789,"market_cap":7018993,"market_cap_change_24h":5.579999923706055,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.18000000715255737,"percent_change_6h":3.059999942779541,"percent_change_12h":4.840000152587891,"percent_change_24h":5.579999923706055,"percent_change_7d":7.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000647434448546298,"ath_date":"2024-03-12T20:01:07Z","percent_from_price_ath":-98.44}}},{"id":"xava-avalaunch","name":"Avalaunch","symbol":"XAVA","rank":958,"total_supply":100000000,"max_supply":0,"beta_value":0.660747,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.20931095340012,"volume_24h":86566.38835326486,"volume_24h_change_24h":4.610000133514404,"market_cap":7018868,"market_cap_change_24h":1.090000033378601,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.1599999964237213,"percent_change_24h":1.090000033378601,"percent_change_7d":2.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.183341230204807,"ath_date":"2021-12-03T14:15:00Z","percent_from_price_ath":-98.96}}},{"id":"honey-honey1","name":"Honey","symbol":"HONEY","rank":959,"total_supply":7006629,"max_supply":0,"beta_value":0.0114604,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0008638671453052,"volume_24h":178531.1689280949,"volume_24h_change_24h":47.75,"market_cap":7012681,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.15000000596046448,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1188998373600374,"ath_date":"2025-06-24T02:00:18Z","percent_from_price_ath":-10.55}}},{"id":"bal-balancer","name":"Balancer","symbol":"BAL","rank":960,"total_supply":68221003,"max_supply":96150704,"beta_value":1.2018,"first_data_at":"2020-09-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1101977911416218,"volume_24h":87694.60889523794,"volume_24h_change_24h":26.700000762939453,"market_cap":6970337,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.8899999856948853,"percent_change_12h":0.7099999785423279,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-8.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":74.9194749,"ath_date":"2021-05-04T13:35:00Z","percent_from_price_ath":-99.85}}},{"id":"purpe-purple-pepe","name":"Purple Pepe","symbol":"PURPE","rank":961,"total_supply":420671572150,"max_supply":420690000000,"beta_value":1.49723,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00001665233041799826,"volume_24h":65958.6965508767,"volume_24h_change_24h":16.309999465942383,"market_cap":6947582,"market_cap_change_24h":-4.059999942779541,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-1.8799999952316284,"percent_change_1h":-2.2300000190734863,"percent_change_6h":-2.190000057220459,"percent_change_12h":-5.289999961853027,"percent_change_24h":-4.059999942779541,"percent_change_7d":-13.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013359089619726776,"ath_date":"2025-05-11T10:06:03Z","percent_from_price_ath":-87.53}}},{"id":"baby-babyswap","name":"BabySwap","symbol":"BABY","rank":962,"total_supply":1000000000,"max_supply":0,"beta_value":1.20416,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01115869038963979,"volume_24h":2103538.773749316,"volume_24h_change_24h":6.980000019073486,"market_cap":6928385,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-1.0800000429153442,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-1.340000033378601,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-2.4200000762939453,"percent_change_7d":-9.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.509188888083183,"ath_date":"2021-12-07T11:45:00Z","percent_from_price_ath":-99.75}}},{"id":"rsc-researchcoin","name":"ResearchCoin","symbol":"RSC","rank":964,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.55793,"first_data_at":"2022-12-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06043356442914141,"volume_24h":111658.83084890255,"volume_24h_change_24h":-28.8700008392334,"market_cap":6926859,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.25,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-1.8300000429153442,"percent_change_7d":-5.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.505408049751762,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.9}}},{"id":"play-herocoin","name":"HEROcoin","symbol":"PLAY","rank":964,"total_supply":252165029,"max_supply":0,"beta_value":-102.599,"first_data_at":"2018-01-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03850691007667233,"volume_24h":74568.5004399817,"volume_24h_change_24h":192.88999938964844,"market_cap":6816633,"market_cap_change_24h":9.729999542236328,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.20999999344348907,"percent_change_1h":1.100000023841858,"percent_change_6h":14.100000381469727,"percent_change_12h":13.989999771118164,"percent_change_24h":9.729999542236328,"percent_change_7d":3.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.324006,"ath_date":"2018-01-11T00:39:00Z","percent_from_price_ath":-88.1}}},{"id":"kct-konnect","name":"Konnect","symbol":"KCT","rank":965,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.492423,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0030856618558560813,"volume_24h":949586.8287628976,"volume_24h_change_24h":238.72999572753906,"market_cap":6840912,"market_cap_change_24h":50.290000915527344,"percent_change_15m":3.049999952316284,"percent_change_30m":3.009999990463257,"percent_change_1h":2.890000104904175,"percent_change_6h":13.829999923706055,"percent_change_12h":17.479999542236328,"percent_change_24h":50.290000915527344,"percent_change_7d":79.69999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17501477727243714,"ath_date":"2022-06-06T10:40:00Z","percent_from_price_ath":-98.25}}},{"id":"supra-supra","name":"Supra","symbol":"SUPRA ","rank":967,"total_supply":79788158418,"max_supply":100000000000,"beta_value":0.588465,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0001894108419355556,"volume_24h":271860.70701656473,"volume_24h_change_24h":21.239999771118164,"market_cap":6764903,"market_cap_change_24h":4.809999942779541,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.12999999523162842,"percent_change_6h":2.4800000190734863,"percent_change_12h":3.059999942779541,"percent_change_24h":4.789999961853027,"percent_change_7d":-3.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007903735202341472,"ath_date":"2025-05-04T13:03:03Z","percent_from_price_ath":-97.61}}},{"id":"fct-firmachain","name":"Firmachain","symbol":"FCT","rank":967,"total_supply":933442554,"max_supply":0,"beta_value":0.865108,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007325721418757551,"volume_24h":93073.39223441487,"volume_24h_change_24h":64.76000213623047,"market_cap":6764826,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":-0,"percent_change_30m":-0.8299999833106995,"percent_change_1h":0.4300000071525574,"percent_change_6h":-1.5099999904632568,"percent_change_12h":0.4699999988079071,"percent_change_24h":-0.550000011920929,"percent_change_7d":7.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28506801265429804,"ath_date":"2023-02-24T09:31:50Z","percent_from_price_ath":-97.43}}},{"id":"alph-alephium","name":"Alephium","symbol":"ALPH","rank":968,"total_supply":203668299,"max_supply":1000000000,"beta_value":0.70389,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04938104935952676,"volume_24h":65087.22112776842,"volume_24h_change_24h":4.690000057220459,"market_cap":6751146,"market_cap_change_24h":3.819999933242798,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.28999999165534973,"percent_change_6h":3.8499999046325684,"percent_change_12h":4.159999847412109,"percent_change_24h":3.809999942779541,"percent_change_7d":20.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.848432115203735,"ath_date":"2024-02-27T11:10:06Z","percent_from_price_ath":-98.72}}},{"id":"mnsry-mansory","name":"Mansory","symbol":"MNSRY","rank":969,"total_supply":899993842,"max_supply":1000000000,"beta_value":0.7226,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007444298334353661,"volume_24h":49524.177001703385,"volume_24h_change_24h":-4.610000133514404,"market_cap":6699822,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.05000000074505806,"percent_change_24h":0.1899999976158142,"percent_change_7d":0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08561324713147904,"ath_date":"2025-04-30T14:24:03Z","percent_from_price_ath":-91.3}}},{"id":"tree-treehouse","name":"Treehouse","symbol":"TREE","rank":970,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.19057,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04266254306251511,"volume_24h":3024419.6226175763,"volume_24h_change_24h":29.68000030517578,"market_cap":6660580,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-1.4800000190734863,"percent_change_12h":-2.1500000953674316,"percent_change_24h":0.03999999910593033,"percent_change_7d":8.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.359652529217671,"ath_date":"2025-07-29T12:09:39Z","percent_from_price_ath":-96.86}}},{"id":"pit-pitbull","name":"Pitbull","symbol":"PIT","rank":971,"total_supply":100000000000000000,"max_supply":100000000000000000,"beta_value":0.988287,"first_data_at":"2021-04-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.6578492419174224e-10,"volume_24h":78147.02812657796,"volume_24h_change_24h":2.130000114440918,"market_cap":6663260,"market_cap_change_24h":1.190000057220459,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.33000001311302185,"percent_change_24h":1.190000057220459,"percent_change_7d":8.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.535095294654e-8,"ath_date":"2021-12-14T14:20:00Z","percent_from_price_ath":-99.35}}},{"id":"omg-omg-network","name":"OMG Network","symbol":"OMG","rank":972,"total_supply":140245398,"max_supply":0,"beta_value":0.749429,"first_data_at":"2017-07-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.047486282816123285,"volume_24h":159426.08713141165,"volume_24h_change_24h":26.229999542236328,"market_cap":6659732,"market_cap_change_24h":-1.190000057220459,"percent_change_15m":0.7099999785423279,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.5400000214576721,"percent_change_6h":0.5,"percent_change_12h":1.340000033378601,"percent_change_24h":-1.190000057220459,"percent_change_7d":2.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.3519,"ath_date":"2018-01-08T03:09:00Z","percent_from_price_ath":-99.83}}},{"id":"dnt-district0x","name":"district0x","symbol":"DNT","rank":973,"total_supply":1000000000,"max_supply":0,"beta_value":0.750049,"first_data_at":"2017-08-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006570772048105584,"volume_24h":14508.74898987396,"volume_24h_change_24h":-58.380001068115234,"market_cap":6570772,"market_cap_change_24h":-1.840000033378601,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-1.1200000047683716,"percent_change_1h":-2.2200000286102295,"percent_change_6h":-1.4700000286102295,"percent_change_12h":-1.8300000429153442,"percent_change_24h":-1.840000033378601,"percent_change_7d":-4.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.482887,"ath_date":"2018-01-06T00:49:00Z","percent_from_price_ath":-98.62}}},{"id":"dog-the-doge-nft","name":"The Doge NFT","symbol":"DOG","rank":974,"total_supply":16969696969,"max_supply":16969696969,"beta_value":1.23775,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00044470296740427463,"volume_24h":82066.12870257764,"volume_24h_change_24h":734.7999877929688,"market_cap":6640132,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":-0,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.38999998569488525,"percent_change_6h":0.5400000214576721,"percent_change_12h":1.8799999952316284,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-2.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0195703605317643,"ath_date":"2024-03-29T23:52:12Z","percent_from_price_ath":-97.73}}},{"id":"front-frontier-token","name":"Frontier Token","symbol":"FRONT","rank":975,"total_supply":90000000,"max_supply":0,"beta_value":11.3656,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.8530011617519144,"volume_24h":10735.86044327692,"volume_24h_change_24h":-0.15000000596046448,"market_cap":6619588,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.3499999940395355,"percent_change_12h":-0.3100000023841858,"percent_change_24h":0.1599999964237213,"percent_change_7d":0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.066278941146489,"ath_date":"2024-03-17T18:13:08Z","percent_from_price_ath":-72.18}}},{"id":"wen4-wen","name":"Wen","symbol":"WEN","rank":976,"total_supply":727715722703,"max_supply":1000000000000,"beta_value":2.3488,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00000909250955301314,"volume_24h":196196.24286217176,"volume_24h_change_24h":28.799999237060547,"market_cap":6616762,"market_cap_change_24h":-7.869999885559082,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.4000000059604645,"percent_change_6h":-3.2100000381469727,"percent_change_12h":-10.569999694824219,"percent_change_24h":-7.869999885559082,"percent_change_7d":-24.639999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005206520907320967,"ath_date":"2024-03-27T10:10:12Z","percent_from_price_ath":-98.25}}},{"id":"kernel-kerneldao","name":"KernelDAO","symbol":"KERNEL","rank":977,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30476,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04076185020625362,"volume_24h":3013971.5794974533,"volume_24h_change_24h":0.800000011920929,"market_cap":6616361,"market_cap_change_24h":1.4800000190734863,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.8999999761581421,"percent_change_6h":0.23000000417232513,"percent_change_12h":-0.30000001192092896,"percent_change_24h":1.4800000190734863,"percent_change_7d":3.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3925087508804025,"ath_date":"2025-04-14T12:24:04Z","percent_from_price_ath":-89.62}}},{"id":"radix-dlt","name":"Radix","symbol":"XRD","rank":978,"total_supply":13112535368,"max_supply":24000000000,"beta_value":0.692717,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0004879178669451403,"volume_24h":67371.07194568595,"volume_24h_change_24h":-0.8700000047683716,"market_cap":6598477,"market_cap_change_24h":1.590000033378601,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.9100000262260437,"percent_change_1h":-1.100000023841858,"percent_change_6h":-3.450000047683716,"percent_change_12h":-1.159999966621399,"percent_change_24h":1.590000033378601,"percent_change_7d":-40.099998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15219205126730567,"ath_date":"2023-04-18T21:37:56Z","percent_from_price_ath":-99.68}}},{"id":"f-synfutures","name":"SynFutures","symbol":"F","rank":979,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.40601,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003423433840363106,"volume_24h":2056794.2170441884,"volume_24h_change_24h":202.02999877929688,"market_cap":6585254,"market_cap_change_24h":0.7599999904632568,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-1.1100000143051147,"percent_change_1h":-1.1699999570846558,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.28999999165534973,"percent_change_24h":0.7599999904632568,"percent_change_7d":6.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07406408848734068,"ath_date":"2025-01-17T21:56:04Z","percent_from_price_ath":-95.37}}},{"id":"map-map-protocol","name":"MAP Protocol","symbol":"MAPO","rank":979,"total_supply":9697223991,"max_supply":0,"beta_value":0.607383,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0012775263243971163,"volume_24h":621863.105362842,"volume_24h_change_24h":8.149999618530273,"market_cap":6586424,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.7300000190734863,"percent_change_12h":0.9300000071525574,"percent_change_24h":0.1599999964237213,"percent_change_7d":6.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06592724323543153,"ath_date":"2023-12-16T15:32:02Z","percent_from_price_ath":-98.06}}},{"id":"l3-layer3","name":"Layer3","symbol":"L3","rank":980,"total_supply":3333333333,"max_supply":0,"beta_value":0.94767,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0036115929446652014,"volume_24h":237871.16950654215,"volume_24h_change_24h":15.289999961853027,"market_cap":6590589,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.9800000190734863,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-3.299999952316284,"percent_change_12h":-2.690000057220459,"percent_change_24h":-1.909999966621399,"percent_change_7d":-8.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15500705049831953,"ath_date":"2025-03-28T01:57:06Z","percent_from_price_ath":-97.67}}},{"id":"el-elysia","name":"ELYSIA","symbol":"EL","rank":982,"total_supply":6803300705,"max_supply":0,"beta_value":1.01808,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0014660015524164396,"volume_24h":263524.52177768794,"volume_24h_change_24h":-46.529998779296875,"market_cap":6586512,"market_cap_change_24h":-4.289999961853027,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.07999999821186066,"percent_change_6h":-4.480000019073486,"percent_change_12h":-3.819999933242798,"percent_change_24h":-4.289999961853027,"percent_change_7d":-5.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017752438271316125,"ath_date":"2024-03-26T22:28:14Z","percent_from_price_ath":-91.76}}},{"id":"bounty-chainbounty","name":"ChainBounty","symbol":"BOUNTY","rank":984,"total_supply":526249995,"max_supply":0,"beta_value":0.832382,"first_data_at":"2024-11-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012493497701604106,"volume_24h":173515.99912682493,"volume_24h_change_24h":146.36000061035156,"market_cap":6574703,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":0,"percent_change_30m":0.6499999761581421,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.8899999856948853,"percent_change_24h":0.7799999713897705,"percent_change_7d":7.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12136824293908616,"ath_date":"2025-01-26T09:29:03Z","percent_from_price_ath":-89.71}}},{"id":"power-powerloom","name":"Powerloom","symbol":"POWER","rank":985,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-5.48408,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08621628789504052,"volume_24h":249737.06550041912,"volume_24h_change_24h":-5.510000228881836,"market_cap":6470053,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-1.100000023841858,"percent_change_1h":-0.8399999737739563,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.4000000059604645,"percent_change_7d":5.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7770156473914005,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-96.88}}},{"id":"sd-stader","name":"Stader","symbol":"SD","rank":986,"total_supply":120000000,"max_supply":120000000,"beta_value":1.17952,"first_data_at":"2022-10-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12121158813205252,"volume_24h":227223.52913429256,"volume_24h_change_24h":31.729999542236328,"market_cap":6458693,"market_cap_change_24h":-3.069999933242798,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-1.7100000381469727,"percent_change_24h":-3.069999933242798,"percent_change_7d":-7.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.875976630789592,"ath_date":"2023-04-07T04:31:56Z","percent_from_price_ath":-93.54}}},{"id":"ladys-milady-meme-coin","name":"Milady Meme Coin","symbol":"LADYS","rank":987,"total_supply":888000888000888,"max_supply":888000888000888,"beta_value":1.53284,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":7.26146645943645e-9,"volume_24h":86510.36457312581,"volume_24h_change_24h":-9.220000267028809,"market_cap":6448188,"market_cap_change_24h":1.159999966621399,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.10000000149011612,"percent_change_6h":1.7699999809265137,"percent_change_12h":1.3200000524520874,"percent_change_24h":1.159999966621399,"percent_change_7d":-6.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3129602030888e-7,"ath_date":"2024-03-13T20:34:07Z","percent_from_price_ath":-98.32}}},{"id":"turtle-turtle-turtlexyz","name":"Turtle (turtle.xyz)","symbol":"TURTLE","rank":988,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.03497,"first_data_at":"2025-10-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.041557023510226956,"volume_24h":251151.71058755217,"volume_24h_change_24h":18.459999084472656,"market_cap":6428871,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-1.8300000429153442,"percent_change_7d":-2.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30381649026177643,"ath_date":"2025-10-22T13:11:45Z","percent_from_price_ath":-86.3}}},{"id":"saga-saga","name":"Saga","symbol":"SAGA","rank":989,"total_supply":1063760066,"max_supply":0,"beta_value":1.3783,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.015264821196086562,"volume_24h":3002743.210770455,"volume_24h_change_24h":-14.09000015258789,"market_cap":6357876,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.5,"percent_change_1h":-0.75,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-1.1799999475479126,"percent_change_7d":1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.62148851265011,"ath_date":"2024-04-09T10:22:08Z","percent_from_price_ath":-99.8}}},{"id":"doginme-doginme","name":"doginme","symbol":"DOGINME","rank":989,"total_supply":67619338048,"max_supply":69000000000,"beta_value":1.83574,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000093448723888111,"volume_24h":571644.6887183182,"volume_24h_change_24h":-22.950000762939453,"market_cap":6318940,"market_cap_change_24h":-5.460000038146973,"percent_change_15m":-1.4199999570846558,"percent_change_30m":-1.6100000143051147,"percent_change_1h":-1.7799999713897705,"percent_change_6h":0.23999999463558197,"percent_change_12h":-1.1799999475479126,"percent_change_24h":-5.460000038146973,"percent_change_7d":17.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02776881573936111,"ath_date":"2024-07-29T13:18:23Z","percent_from_price_ath":-99.66}}},{"id":"brise-bitrise-token","name":"Bitrise Token","symbol":"BRISE","rank":990,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":0.814915,"first_data_at":"2021-07-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.6097800019526507e-8,"volume_24h":384890.4971355411,"volume_24h_change_24h":-0.38999998569488525,"market_cap":6369709,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.5600000023841858,"percent_change_6h":0.1899999976158142,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.8899999856948853,"percent_change_7d":1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.8805818869125e-7,"ath_date":"2023-02-26T09:07:49Z","percent_from_price_ath":-97.66}}},{"id":"pnk-kleros","name":"Kleros","symbol":"PNK","rank":992,"total_supply":776626704,"max_supply":0,"beta_value":0.595702,"first_data_at":"2018-11-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008186557547078933,"volume_24h":5778.963355160179,"volume_24h_change_24h":8.960000038146973,"market_cap":6357899,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.5,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-1.0700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3789515,"ath_date":"2021-05-10T06:20:00Z","percent_from_price_ath":-97.84}}},{"id":"nexa-nexa","name":"Nexa","symbol":"NEXA","rank":992,"total_supply":5129640000000,"max_supply":21000000000000,"beta_value":0.301803,"first_data_at":"2022-12-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000012327556072100473,"volume_24h":151003.59611916795,"volume_24h_change_24h":67.25,"market_cap":6323592,"market_cap_change_24h":11.020000457763672,"percent_change_15m":-0.7099999785423279,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.550000011920929,"percent_change_6h":7.429999828338623,"percent_change_12h":12.880000114440918,"percent_change_24h":11.020000457763672,"percent_change_7d":40.86000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00004372170458693827,"ath_date":"2023-04-02T17:46:59Z","percent_from_price_ath":-97.18}}},{"id":"lyx-lukso","name":"LUKSO","symbol":"LYX","rank":994,"total_supply":41862926,"max_supply":0,"beta_value":0.736892,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.20864344368930698,"volume_24h":117802.54736918144,"volume_24h_change_24h":-1.25,"market_cap":6318485,"market_cap_change_24h":-4.599999904632568,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-0.75,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-4.599999904632568,"percent_change_7d":-2.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.621753384252504,"ath_date":"2024-01-17T00:59:03Z","percent_from_price_ath":-98.2}}},{"id":"dent-dent","name":"Dent","symbol":"DENT","rank":994,"total_supply":100000000000,"max_supply":0,"beta_value":1.46991,"first_data_at":"2017-08-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000655402802395838,"volume_24h":178606.71917988427,"volume_24h_change_24h":-13.880000114440918,"market_cap":6269252,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":-0.7200000286102295,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-3.059999942779541,"percent_change_12h":-1.340000033378601,"percent_change_24h":-1.2899999618530273,"percent_change_7d":-14.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.111397,"ath_date":"2018-01-09T08:59:00Z","percent_from_price_ath":-99.94}}},{"id":"kekius-kekius-maximus","name":"Kekius Maximus","symbol":"KEKIUS","rank":995,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.89946,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006413673568699726,"volume_24h":2090415.6900082114,"volume_24h_change_24h":-2.9600000381469727,"market_cap":6413673,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":1.850000023841858,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.46000000834465027,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-1.8899999856948853,"percent_change_7d":-8.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3948683628542105,"ath_date":"2025-01-01T11:51:22Z","percent_from_price_ath":-98.4}}},{"id":"shell-myshell","name":"MyShell","symbol":"SHELL","rank":996,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30476,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.023256457090401132,"volume_24h":3074490.592459577,"volume_24h_change_24h":-17.229999542236328,"market_cap":6279243,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.23999999463558197,"percent_change_12h":1.3899999856948853,"percent_change_24h":0.4099999964237213,"percent_change_7d":2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6926180617135005,"ath_date":"2025-02-27T17:20:04Z","percent_from_price_ath":-96.64}}},{"id":"pepecat2-pepecat","name":"PEPECAT","symbol":"PEPECAT","rank":997,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.66063,"first_data_at":"2024-12-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006274303906725678,"volume_24h":1111.899284082596,"volume_24h_change_24h":427.0299987792969,"market_cap":6211177,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-1.0199999809265137,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011672616613684185,"ath_date":"2025-06-16T13:42:18Z","percent_from_price_ath":-46.25}}},{"id":"tt-thunder-token","name":"ThunderCore","symbol":"TT","rank":1000,"total_supply":11416841928,"max_supply":0,"beta_value":1.06215,"first_data_at":"2019-05-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000542446553780159,"volume_24h":218265.3415315173,"volume_24h_change_24h":88769.8671875,"market_cap":6193026,"market_cap_change_24h":209.94000244140625,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.1599999964237213,"percent_change_6h":-1.0299999713897705,"percent_change_12h":-1.3300000429153442,"percent_change_24h":209.94000244140625,"percent_change_7d":319.0899963378906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03897511,"ath_date":"2021-04-02T16:05:00Z","percent_from_price_ath":-98.61}}},{"id":"bbt10-babyboomtoken","name":"BabyBoomToken","symbol":"BBT","rank":1000,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.503144,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05401969385041747,"volume_24h":55255.281986282556,"volume_24h_change_24h":18.290000915527344,"market_cap":6201551,"market_cap_change_24h":6.960000038146973,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.9200000166893005,"percent_change_12h":3.059999942779541,"percent_change_24h":6.960000038146973,"percent_change_7d":4.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.923856443108043,"ath_date":"2025-05-27T07:09:20Z","percent_from_price_ath":-94.15}}},{"id":"ousd-origin-dollar","name":"Origin Dollar","symbol":"OUSD","rank":1001,"total_supply":6183573,"max_supply":0,"beta_value":-0.00307118,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0000986059962966,"volume_24h":12501.591548926004,"volume_24h_change_24h":-48.65999984741211,"market_cap":6184182,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.03999999910593033,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.166008440627847,"ath_date":"2023-01-24T23:50:00Z","percent_from_price_ath":-14.23}}},{"id":"pols-polkastarter","name":"Polkastarter","symbol":"POLS","rank":1001,"total_supply":100000000,"max_supply":0,"beta_value":0.762065,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06249343421833744,"volume_24h":105650.79229732609,"volume_24h_change_24h":-15.489999771118164,"market_cap":6199950,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.5600000023841858,"percent_change_12h":1.4299999475479126,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.112866587215628,"ath_date":"2021-12-07T03:55:00Z","percent_from_price_ath":-98.78}}},{"id":"min-minswap","name":"Minswap","symbol":"MIN","rank":1002,"total_supply":2499998928,"max_supply":2500000000,"beta_value":1.29525,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003500976691409322,"volume_24h":23004.621562747896,"volume_24h_change_24h":-0.4099999964237213,"market_cap":6155101,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":0,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-1.7799999713897705,"percent_change_6h":-0.9200000166893005,"percent_change_12h":0.10000000149011612,"percent_change_24h":1.1200000047683716,"percent_change_7d":4.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00716541757568366,"ath_date":"2026-01-30T14:40:19Z","percent_from_price_ath":-51.14}}},{"id":"usual-usual","name":"Usual","symbol":"USUAL","rank":1003,"total_supply":536914587,"max_supply":0,"beta_value":1.54081,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012054083944957546,"volume_24h":1551321.9080636532,"volume_24h_change_24h":89.05999755859375,"market_cap":6140231,"market_cap_change_24h":5.960000038146973,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.029999999329447746,"percent_change_6h":1.350000023841858,"percent_change_12h":2.940000057220459,"percent_change_24h":5.960000038146973,"percent_change_7d":5.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7137076863013353,"ath_date":"2025-01-10T02:11:04Z","percent_from_price_ath":-98.31}}},{"id":"navx-navi-protocol","name":"NAVI Protocol","symbol":"NAVX","rank":1003,"total_supply":0,"max_supply":0,"beta_value":1.33112,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010411423249481572,"volume_24h":216383.54024886535,"volume_24h_change_24h":-2.819999933242798,"market_cap":6137093,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.9900000095367432,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-5.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42294974719358375,"ath_date":"2024-03-29T03:25:08Z","percent_from_price_ath":-97.54}}},{"id":"met-metchain","name":"Metchain","symbol":"MET","rank":1005,"total_supply":38039417,"max_supply":1000000000,"beta_value":-0.82154,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.39547096738483734,"volume_24h":7215.2353171622835,"volume_24h_change_24h":0.009999999776482582,"market_cap":6134154,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39754674287484293,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-0.52}}},{"id":"conx-connex","name":"Connex","symbol":"CONX","rank":1007,"total_supply":100000000,"max_supply":100000000,"beta_value":0.56616,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":5.23373418,"volume_24h":4576.96683962746,"volume_24h_change_24h":21.760000228881836,"market_cap":6060664,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-0.1899999976158142,"percent_change_7d":1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":137.25128859,"ath_date":"2025-07-16T10:36:20Z","percent_from_price_ath":-96.18}}},{"id":"gal-galatasaray-fan-token","name":"Galatasaray Fan Token","symbol":"GAL","rank":1008,"total_supply":6568546,"max_supply":0,"beta_value":0.226011,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9229872515929969,"volume_24h":102740.19536977806,"volume_24h_change_24h":-13.029999732971191,"market_cap":6062684,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.41999998688697815,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-1.4299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1126002495334575,"ath_date":"2024-05-26T07:22:08Z","percent_from_price_ath":-87.03}}},{"id":"aria-ariaai","name":"Aria.AI","symbol":"ARIA","rank":1008,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.759821,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.033233284427093904,"volume_24h":244039.8393902458,"volume_24h_change_24h":-40.15999984741211,"market_cap":6081691,"market_cap_change_24h":-2.0399999618530273,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-2.390000104904175,"percent_change_24h":-2.0399999618530273,"percent_change_7d":-1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3866977758446406,"ath_date":"2026-04-13T07:04:17Z","percent_from_price_ath":-97.61}}},{"id":"apu-apu39s-club","name":"Apu Apustaja","symbol":"APU","rank":1009,"total_supply":337892157625,"max_supply":420690000000,"beta_value":2.04505,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000017913453306499138,"volume_24h":198931.4216638485,"volume_24h_change_24h":32.65999984741211,"market_cap":6052815,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-0.7099999785423279,"percent_change_6h":1.0199999809265137,"percent_change_12h":3.1500000953674316,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-29.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0014666657331282845,"ath_date":"2024-11-18T06:42:19Z","percent_from_price_ath":-98.78}}},{"id":"phnix-phnix","name":"PHNIX","symbol":"PHNIX","rank":1010,"total_supply":589000000000,"max_supply":589000000000,"beta_value":1.79662,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000011398031711060806,"volume_24h":56460.662720722634,"volume_24h_change_24h":-11.970000267028809,"market_cap":6047225,"market_cap_change_24h":-4.559999942779541,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.25999999046325684,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.25999999046325684,"percent_change_12h":-2.4100000858306885,"percent_change_24h":-4.559999942779541,"percent_change_7d":4.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000286642574354394,"ath_date":"2025-08-14T06:39:38Z","percent_from_price_ath":-60.24}}},{"id":"spcxon-spacex-tokenized-stock-ondo","name":"SpaceX Tokenized Stock (Ondo)","symbol":"SPCXON","rank":1012,"total_supply":66999,"max_supply":0,"beta_value":0.0775588,"first_data_at":"2026-07-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":150.38157045991235,"volume_24h":1164507.8493067115,"volume_24h_change_24h":23.010000228881836,"market_cap":5987291,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.05999999865889549,"percent_change_7d":6.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":153.03460748559104,"ath_date":"2026-07-09T18:22:18Z","percent_from_price_ath":-1.67}}},{"id":"solv-solv-protocol","name":"Solv Protocol","symbol":"SOLV","rank":1012,"total_supply":8400000000,"max_supply":9660000000,"beta_value":1.00833,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003996487408663387,"volume_24h":19619512.269638285,"volume_24h_change_24h":48.02000045776367,"market_cap":5925192,"market_cap_change_24h":6.329999923706055,"percent_change_15m":0.5400000214576721,"percent_change_30m":1.7300000190734863,"percent_change_1h":-1.7200000286102295,"percent_change_6h":5.650000095367432,"percent_change_12h":4.860000133514404,"percent_change_24h":6.329999923706055,"percent_change_7d":34.349998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05431899003788853,"ath_date":"2025-09-27T23:27:39Z","percent_from_price_ath":-92.6}}},{"id":"amkt-alongside-crypto-market-index","name":"Alongside Crypto Market Index","symbol":"AMKT","rank":1013,"total_supply":29611,"max_supply":0,"beta_value":1.2439,"first_data_at":"2023-03-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":200.65483243972542,"volume_24h":2875.4181557138445,"volume_24h_change_24h":-7.480000019073486,"market_cap":5941590,"market_cap_change_24h":-9.649999618530273,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.28999999165534973,"percent_change_1h":0.6600000262260437,"percent_change_6h":0.8899999856948853,"percent_change_12h":-7.210000038146973,"percent_change_24h":-9.649999618530273,"percent_change_7d":3.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":416.73633761217707,"ath_date":"2024-04-08T19:25:08Z","percent_from_price_ath":-51.85}}},{"id":"alpine-alpine-fan-token","name":"ALPINE Fan Token","symbol":"ALPINE","rank":1013,"total_supply":40000000,"max_supply":40000000,"beta_value":0.70078,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.35432286211476083,"volume_24h":1589092.8633361077,"volume_24h_change_24h":-25.229999542236328,"market_cap":5922454,"market_cap_change_24h":-1.190000057220459,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-1.190000057220459,"percent_change_7d":-0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":550.7052429664293,"ath_date":"2022-04-12T08:30:00Z","percent_from_price_ath":-99.94}}},{"id":"afr-afreum","name":"Afreum","symbol":"AFR","rank":1014,"total_supply":7999986633,"max_supply":7999986633,"beta_value":1.17835,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00104895676467246,"volume_24h":180527.99031125812,"volume_24h_change_24h":5.670000076293945,"market_cap":5926589,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":2.5299999713897705,"percent_change_30m":-0.12999999523162842,"percent_change_1h":2.0899999141693115,"percent_change_6h":-0.8399999737739563,"percent_change_12h":1.5499999523162842,"percent_change_24h":0.2199999988079071,"percent_change_7d":3.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019299813096362451,"ath_date":"2024-02-27T02:13:12Z","percent_from_price_ath":-45.66}}},{"id":"bear-teddy-bear","name":"TEDDY BEAR","symbol":"BEAR","rank":1016,"total_supply":993400341683966,"max_supply":999000000000212,"beta_value":1.27154,"first_data_at":"2023-10-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":5.817699776806854e-9,"volume_24h":1911.4903402690115,"volume_24h_change_24h":199.58999633789062,"market_cap":5779304,"market_cap_change_24h":5.989999771118164,"percent_change_15m":-2.0799999237060547,"percent_change_30m":-2.9200000762939453,"percent_change_1h":-2.700000047683716,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-0.7599999904632568,"percent_change_24h":5.989999771118164,"percent_change_7d":-1.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.281612928252e-7,"ath_date":"2024-12-13T18:42:21Z","percent_from_price_ath":-95.37}}},{"id":"inv-inv","name":"INV","symbol":"INV","rank":1017,"total_supply":615000,"max_supply":0,"beta_value":0.687813,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":9.587293382418975,"volume_24h":33497.45740684043,"volume_24h_change_24h":83.31999969482422,"market_cap":5896185,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":2.3399999141693115,"percent_change_6h":0.8299999833106995,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.07999999821186066,"percent_change_7d":-2.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1528.0735917472286,"ath_date":"2021-10-18T15:55:00Z","percent_from_price_ath":-99.37}}},{"id":"aht-ahatoken","name":"AhaToken","symbol":"AHT","rank":1019,"total_supply":7726329953,"max_supply":0,"beta_value":0.762875,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0010218551586239594,"volume_24h":868630.032473728,"volume_24h_change_24h":1010.3699951171875,"market_cap":5885331,"market_cap_change_24h":2.930000066757202,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.4000000059604645,"percent_change_1h":0.14000000059604645,"percent_change_6h":-3.299999952316284,"percent_change_12h":3.3499999046325684,"percent_change_24h":2.930000066757202,"percent_change_7d":6.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03267609861853871,"ath_date":"2021-10-09T00:55:00Z","percent_from_price_ath":-96.87}}},{"id":"wolf-landwolf","name":"Landwolf","symbol":"WOLF","rank":1019,"total_supply":902159505150,"max_supply":1000000000000,"beta_value":2.47187,"first_data_at":"2024-04-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000006490432444223801,"volume_24h":213697.2492877902,"volume_24h_change_24h":-43.11000061035156,"market_cap":5855405,"market_cap_change_24h":-4.329999923706055,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-2.7300000190734863,"percent_change_24h":-4.329999923706055,"percent_change_7d":-17.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002872470017763842,"ath_date":"2024-12-11T13:15:22Z","percent_from_price_ath":-97.74}}},{"id":"cult-milady-cult-coin","name":"Milady Cult Coin","symbol":"CULT","rank":1021,"total_supply":56557701067,"max_supply":1000000000000,"beta_value":1.41923,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00013449628689454318,"volume_24h":94981.54095996609,"volume_24h_change_24h":18.709999084472656,"market_cap":5842827,"market_cap_change_24h":-3.740000009536743,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-1.9199999570846558,"percent_change_12h":-1.75,"percent_change_24h":-3.740000009536743,"percent_change_7d":-8.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002297747657912133,"ath_date":"2025-07-26T15:24:38Z","percent_from_price_ath":-94.15}}},{"id":"fhe-mind-network","name":"Mind Network","symbol":"FHE","rank":1021,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.921881,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.023490756902896724,"volume_24h":4129949.6324245124,"volume_24h_change_24h":-2.9800000190734863,"market_cap":5849198,"market_cap_change_24h":-3.5199999809265137,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-1.149999976158142,"percent_change_1h":-2.8499999046325684,"percent_change_6h":-1.6399999856948853,"percent_change_12h":-2.7100000381469727,"percent_change_24h":-3.5199999809265137,"percent_change_7d":9.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27727984423908114,"ath_date":"2026-01-21T05:52:18Z","percent_from_price_ath":-91.52}}},{"id":"psg-paris-saint-germain-fan-token","name":"Paris Saint-Germain Fan Token","symbol":"PSG","rank":1022,"total_supply":20000000,"max_supply":0,"beta_value":0.716127,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.48153765073088184,"volume_24h":501962.64315751754,"volume_24h_change_24h":-14.84000015258789,"market_cap":5821312,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-1.649999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1811477901729255,"ath_date":"2023-04-08T14:04:59Z","percent_from_price_ath":-93.3}}},{"id":"epic-epic-cash","name":"Epic Cash","symbol":"EPIC","rank":1023,"total_supply":21000000,"max_supply":21000000,"beta_value":-0.0147982,"first_data_at":"2020-02-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3367106012608359,"volume_24h":83902.88107363513,"volume_24h_change_24h":13.75,"market_cap":5818274,"market_cap_change_24h":4.960000038146973,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.5400000214576721,"percent_change_12h":3.0899999141693115,"percent_change_24h":4.960000038146973,"percent_change_7d":-11.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.740130389439337,"ath_date":"2021-12-11T08:35:00Z","percent_from_price_ath":-95.01}}},{"id":"payai-payai-network","name":"PayAI Network","symbol":"PAYAI","rank":1024,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.92312,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00580397889,"volume_24h":3511.6045637322604,"volume_24h_change_24h":35.560001373291016,"market_cap":5803978,"market_cap_change_24h":4.420000076293945,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.3100000023841858,"percent_change_6h":-2.880000114440918,"percent_change_12h":-12.890000343322754,"percent_change_24h":4.420000076293945,"percent_change_7d":-19.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07510729411777657,"ath_date":"2025-10-27T19:14:45Z","percent_from_price_ath":-92.27}}},{"id":"gnus-genius-token-amp-nft-collections","name":"GENIUS AI","symbol":"GNUS","rank":1025,"total_supply":1000000,"max_supply":0,"beta_value":1.38243,"first_data_at":"2024-03-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4671526207170718,"volume_24h":1650.7434696533987,"volume_24h_change_24h":-55.060001373291016,"market_cap":5803420,"market_cap_change_24h":-14.9399995803833,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-3.1700000762939453,"percent_change_6h":6.070000171661377,"percent_change_12h":1.0299999713897705,"percent_change_24h":-14.9399995803833,"percent_change_7d":-22.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":162.38719362326884,"ath_date":"2024-03-16T00:55:10Z","percent_from_price_ath":-99.71}}},{"id":"mdt-measurable-data-token","name":"Measurable Data Token","symbol":"MDT","rank":1026,"total_supply":1000000000,"max_supply":0,"beta_value":1.0021,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009654188474528397,"volume_24h":404035.2446210417,"volume_24h_change_24h":-63.45000076293945,"market_cap":5853525,"market_cap_change_24h":-6.429999828338623,"percent_change_15m":-0.4000000059604645,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-1.5499999523162842,"percent_change_24h":-6.429999828338623,"percent_change_7d":-4.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.858288,"ath_date":"2018-01-10T00:14:00Z","percent_from_price_ath":-98.89}}},{"id":"parti-particle-network","name":"Particle Network","symbol":"PARTI","rank":1027,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.899245,"first_data_at":"2025-03-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02489456471598969,"volume_24h":5439994.866372632,"volume_24h_change_24h":-5.010000228881836,"market_cap":5800433,"market_cap_change_24h":-2.680000066757202,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.8700000047683716,"percent_change_1h":-1.2000000476837158,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-2.3299999237060547,"percent_change_24h":-2.680000066757202,"percent_change_7d":0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42958136562977217,"ath_date":"2025-03-25T14:00:05Z","percent_from_price_ath":-94.21}}},{"id":"utk-utrust","name":"xMoney","symbol":"UTK","rank":1028,"total_supply":704112145,"max_supply":0,"beta_value":1.05476,"first_data_at":"2017-12-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00817146637211462,"volume_24h":623704.837071657,"volume_24h_change_24h":0.009999999776482582,"market_cap":5753628,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.41806,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-99.42}}},{"id":"grove-grove-finance","name":"Grove Finance","symbol":"GROVE","rank":1029,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.394299,"first_data_at":"2026-07-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008084927285070669,"volume_24h":1355520.5721702795,"volume_24h_change_24h":135.1699981689453,"market_cap":5743169,"market_cap_change_24h":5.010000228881836,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-2.25,"percent_change_6h":-2.2300000190734863,"percent_change_12h":0.25999999046325684,"percent_change_24h":5.010000228881836,"percent_change_7d":2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.032385633528569775,"ath_date":"2026-07-07T22:22:20Z","percent_from_price_ath":-75.05}}},{"id":"game-game-by-virtuals","name":"GAME by Virtuals","symbol":"GAME","rank":1030,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.85457,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005729978988803399,"volume_24h":187384.0370108607,"volume_24h_change_24h":59.2400016784668,"market_cap":5729978,"market_cap_change_24h":6.170000076293945,"percent_change_15m":0.47999998927116394,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.41999998688697815,"percent_change_6h":1.2100000381469727,"percent_change_12h":4.260000228881836,"percent_change_24h":6.170000076293945,"percent_change_7d":-24.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3912074775696009,"ath_date":"2025-01-02T00:48:21Z","percent_from_price_ath":-98.53}}},{"id":"ghx-gamercoin","name":"GamerCoin","symbol":"GHX","rank":1031,"total_supply":808000000,"max_supply":880000000,"beta_value":1.23242,"first_data_at":"2021-04-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00815994928374646,"volume_24h":133827.35333465427,"volume_24h_change_24h":14.920000076293945,"market_cap":5734979,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0,"percent_change_6h":-1.0399999618530273,"percent_change_12h":-1.649999976158142,"percent_change_24h":-0.20999999344348907,"percent_change_7d":5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.92575235,"ath_date":"2021-04-14T13:35:00Z","percent_from_price_ath":-99.12}}},{"id":"tru-truth","name":"Truth","symbol":"TRU","rank":1032,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.163802,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0004705868528353434,"volume_24h":13796.948856415394,"volume_24h_change_24h":-38.38999938964844,"market_cap":5717061,"market_cap_change_24h":1.2000000476837158,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.8500000238418579,"percent_change_12h":0.6100000143051147,"percent_change_24h":1.2000000476837158,"percent_change_7d":49.869998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004336259080942996,"ath_date":"2025-05-25T10:33:03Z","percent_from_price_ath":-89.15}}},{"id":"redo-resistance-dog","name":"Resistance Dog ","symbol":"REDO","rank":1033,"total_supply":100000000,"max_supply":1000000000,"beta_value":1.63799,"first_data_at":"2024-04-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.057183622911183334,"volume_24h":80252.03181101335,"volume_24h_change_24h":13.880000114440918,"market_cap":5718362,"market_cap_change_24h":-6.489999771118164,"percent_change_15m":-0.5899999737739563,"percent_change_30m":-0.7300000190734863,"percent_change_1h":-0.47999998927116394,"percent_change_6h":0.8799999952316284,"percent_change_12h":-5.139999866485596,"percent_change_24h":-6.489999771118164,"percent_change_7d":-16.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4303788962995851,"ath_date":"2024-06-17T08:30:23Z","percent_from_price_ath":-96.01}}},{"id":"ong-ong","name":"Ontology Gas","symbol":"ONG","rank":1034,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23034,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09429676602987418,"volume_24h":2943019.254156888,"volume_24h_change_24h":-9.279999732971191,"market_cap":5711848,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.25,"percent_change_1h":-0.3199999928474426,"percent_change_6h":2.0399999618530273,"percent_change_12h":1.5299999713897705,"percent_change_24h":-0.800000011920929,"percent_change_7d":0.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.40011534,"ath_date":"2018-09-28T10:40:00Z","percent_from_price_ath":-97.86}}},{"id":"imo5-imo","name":"IMO","symbol":"IMO","rank":1035,"total_supply":18056475,"max_supply":20000000,"beta_value":1.34302,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5077286003175596,"volume_24h":3117.285847632149,"volume_24h_change_24h":347.70001220703125,"market_cap":5672558,"market_cap_change_24h":1.3600000143051147,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.3400000035762787,"percent_change_12h":0.029999999329447746,"percent_change_24h":1.3600000143051147,"percent_change_7d":4.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5208707293074633,"ath_date":"2025-05-13T19:51:03Z","percent_from_price_ath":-79.86}}},{"id":"sosana-sosana","name":"SOSANA","symbol":"SOSANA","rank":1036,"total_supply":88888888,"max_supply":88888888,"beta_value":1.36957,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0637691353998928,"volume_24h":1669.456795269873,"volume_24h_change_24h":737.5,"market_cap":5668367,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":0.3700000047683716,"percent_change_12h":10.34000015258789,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-4.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5556250508815416,"ath_date":"2026-01-07T03:52:16Z","percent_from_price_ath":-88.52}}},{"id":"blue-bluefin","name":"Bluefin","symbol":"BLUE","rank":1037,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.43229,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010232340289699783,"volume_24h":110359.67653050333,"volume_24h_change_24h":-15.90999984741211,"market_cap":5642697,"market_cap_change_24h":6.590000152587891,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.75,"percent_change_1h":1.7799999713897705,"percent_change_6h":2.309999942779541,"percent_change_12h":4.110000133514404,"percent_change_24h":6.590000152587891,"percent_change_7d":11.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1821562990751026,"ath_date":"2025-09-30T03:12:39Z","percent_from_price_ath":-94.36}}},{"id":"pork-pepefork","name":"PepeFork","symbol":"PORK","rank":1037,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.38522,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.7140893057370968e-8,"volume_24h":20242.700066215562,"volume_24h_change_24h":-39.880001068115234,"market_cap":5663863,"market_cap_change_24h":-19.450000762939453,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-1.090000033378601,"percent_change_6h":-2.700000047683716,"percent_change_12h":-5.809999942779541,"percent_change_24h":-19.450000762939453,"percent_change_7d":-28.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.1878408567365e-7,"ath_date":"2024-02-02T01:32:04Z","percent_from_price_ath":-98.13}}},{"id":"raca-radio-caca","name":"Radio Caca","symbol":"RACA","rank":1039,"total_supply":415670371068,"max_supply":500000000000,"beta_value":0.756127,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000138440795981554,"volume_24h":97382.21279154692,"volume_24h_change_24h":-8.800000190734863,"market_cap":5639206,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011926414140585814,"ath_date":"2021-11-14T09:10:00Z","percent_from_price_ath":-99.88}}},{"id":"asr-as-roma","name":"AS Roma Fan Token ","symbol":"ASR","rank":1040,"total_supply":10000000,"max_supply":0,"beta_value":0.762534,"first_data_at":"2022-02-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.8890410796962049,"volume_24h":327034.3183598059,"volume_24h_change_24h":-24.790000915527344,"market_cap":5640581,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-0.17000000178813934,"percent_change_7d":1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.5288914905885,"ath_date":"2023-03-07T08:22:49Z","percent_from_price_ath":-96.22}}},{"id":"usdr-stablr-usd","name":"StablR USD","symbol":"USDR","rank":1042,"total_supply":6600620,"max_supply":0,"beta_value":0.0549905,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.8514459411873128,"volume_24h":423903.00581624155,"volume_24h_change_24h":-0.05999999865889549,"market_cap":5620071,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.1899999976158142,"percent_change_7d":4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277198501809082,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-17.14}}},{"id":"amo-amo-coin","name":"AMO Coin","symbol":"AMO","rank":1043,"total_supply":21200000000,"max_supply":0,"beta_value":0.750943,"first_data_at":"2018-09-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00029391936535405193,"volume_24h":23869.945944000807,"volume_24h_change_24h":127.44000244140625,"market_cap":5613859,"market_cap_change_24h":0.6499999761581421,"percent_change_15m":1.1699999570846558,"percent_change_30m":1.2999999523162842,"percent_change_1h":1.149999976158142,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.800000011920929,"percent_change_24h":0.6499999761581421,"percent_change_7d":3.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01600109,"ath_date":"2021-04-05T16:05:00Z","percent_from_price_ath":-98.16}}},{"id":"alu-altura","name":"Altura","symbol":"ALU","rank":1044,"total_supply":990000000,"max_supply":990000000,"beta_value":1.6271,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005664150439592208,"volume_24h":1725117.9302113582,"volume_24h_change_24h":17.229999542236328,"market_cap":5607508,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":-0,"percent_change_30m":-0.5,"percent_change_1h":-0.8199999928474426,"percent_change_6h":-1.7200000286102295,"percent_change_12h":-2.680000066757202,"percent_change_24h":-2.0199999809265137,"percent_change_7d":7.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46044952218067603,"ath_date":"2021-11-03T04:25:00Z","percent_from_price_ath":-98.77}}},{"id":"luna-luna-by-virtuals","name":"Luna by Virtuals","symbol":"LUNA","rank":1044,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.2334,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005617642452102209,"volume_24h":14754.743712972602,"volume_24h_change_24h":70.37000274658203,"market_cap":5617642,"market_cap_change_24h":5.480000019073486,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.9800000190734863,"percent_change_12h":3.1700000762939453,"percent_change_24h":5.480000019073486,"percent_change_7d":1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24626794483991465,"ath_date":"2024-10-27T22:48:21Z","percent_from_price_ath":-97.72}}},{"id":"robo-robohero","name":"RoboHero","symbol":"ROBO","rank":1045,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.636186,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011665611016938542,"volume_24h":168928.26944010903,"volume_24h_change_24h":-2.259999990463257,"market_cap":5608388,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":0.7200000286102295,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.649999976158142,"percent_change_12h":0.800000011920929,"percent_change_24h":1.2300000190734863,"percent_change_7d":-10.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06002370007691143,"ath_date":"2024-04-29T12:07:07Z","percent_from_price_ath":-80.59}}},{"id":"bmc-bountymarketcap","name":"BountyMarketCap","symbol":"BMC","rank":1046,"total_supply":100000000,"max_supply":100000000,"beta_value":1.41222,"first_data_at":"2020-12-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05542636016699978,"volume_24h":12366.896868068696,"volume_24h_change_24h":-4.119999885559082,"market_cap":5542636,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-0.30000001192092896,"percent_change_7d":1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48902549452071153,"ath_date":"2021-11-24T02:10:00Z","percent_from_price_ath":-88.67}}},{"id":"u-united-stables","name":"United Stables","symbol":"U","rank":1048,"total_supply":709899988,"max_supply":0,"beta_value":-0.00158136,"first_data_at":"2025-12-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9993987960426441,"volume_24h":125193681.81762224,"volume_24h_change_24h":7.980000019073486,"market_cap":5496703,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0088214057987135,"ath_date":"2026-05-17T23:43:17Z","percent_from_price_ath":-0.93}}},{"id":"prompt-wayfinder","name":"Wayfinder","symbol":"PROMPT","rank":1048,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33851,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.024524998255124664,"volume_24h":3979413.0099724233,"volume_24h_change_24h":-2.0299999713897705,"market_cap":5491154,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.7099999785423279,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.33000001311302185,"percent_change_24h":0.7799999713897705,"percent_change_7d":1.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6141438820385597,"ath_date":"2025-04-12T16:06:04Z","percent_from_price_ath":-96.01}}},{"id":"vvv-credits","name":"Credits","symbol":"VVV","rank":1049,"total_supply":72554899,"max_supply":0,"beta_value":1.13551,"first_data_at":"2022-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.17392594566430414,"volume_24h":1128.898182404644,"volume_24h_change_24h":1.7400000095367432,"market_cap":5491051,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-3.180000066757202,"percent_change_24h":-2.6700000762939453,"percent_change_7d":1.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7830478003451493,"ath_date":"2022-05-03T05:45:00Z","percent_from_price_ath":-90.25}}},{"id":"octa-octaspace","name":"OctaSpace","symbol":"OCTA","rank":1050,"total_supply":44907921,"max_supply":48000000,"beta_value":0.684907,"first_data_at":"2022-12-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12404055187673368,"volume_24h":29186.200361775595,"volume_24h_change_24h":24.020000457763672,"market_cap":5570584,"market_cap_change_24h":11.359999656677246,"percent_change_15m":3.4800000190734863,"percent_change_30m":2.9800000190734863,"percent_change_1h":1.9299999475479126,"percent_change_6h":11.609999656677246,"percent_change_12h":11.789999961853027,"percent_change_24h":11.359999656677246,"percent_change_7d":-1.1200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.427440112855065,"ath_date":"2024-07-09T07:48:22Z","percent_from_price_ath":-95.02}}},{"id":"dmtr-dimitra","name":"Dimitra","symbol":"DMTR","rank":1051,"total_supply":527018673,"max_supply":0,"beta_value":1.14414,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011136499650454223,"volume_24h":141435.05280851282,"volume_24h_change_24h":-34.959999084472656,"market_cap":5417942,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.27000001072883606,"percent_change_12h":2.4600000381469727,"percent_change_24h":-1.1799999475479126,"percent_change_7d":17.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2415433471256794,"ath_date":"2021-11-10T18:20:00Z","percent_from_price_ath":-99.66}}},{"id":"mey-mey-network","name":"Mey Network","symbol":"MEY","rank":1052,"total_supply":2300000000,"max_supply":2300000000,"beta_value":0.480179,"first_data_at":"2025-05-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06208637422913916,"volume_24h":129218.84923516247,"volume_24h_change_24h":-29.709999084472656,"market_cap":5416582,"market_cap_change_24h":0.41999998688697815,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.7100000381469727,"percent_change_12h":-0.9900000095367432,"percent_change_24h":0.41999998688697815,"percent_change_7d":21.690000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19595992349677493,"ath_date":"2025-10-07T23:39:39Z","percent_from_price_ath":-68.29}}},{"id":"acs-access-protocol","name":"Access Protocol","symbol":"ACS","rank":1053,"total_supply":88090715898,"max_supply":0,"beta_value":0.83671,"first_data_at":"2023-10-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00014853631382235377,"volume_24h":183937.2701533121,"volume_24h_change_24h":23.809999465942383,"market_cap":5410141,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":-0.44999998807907104,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.1599999964237213,"percent_change_7d":3.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004728336825819547,"ath_date":"2024-03-12T05:40:07Z","percent_from_price_ath":-96.86}}},{"id":"iron-iron-fish-coin","name":"Iron Fish","symbol":"IRON","rank":1054,"total_supply":64500000,"max_supply":256970400,"beta_value":0.759311,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08371502268616815,"volume_24h":5922.921570069083,"volume_24h_change_24h":-66.61000061035156,"market_cap":5399618,"market_cap_change_24h":-6.679999828338623,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-6.679999828338623,"percent_change_7d":8.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.718585837814212,"ath_date":"2023-12-27T15:11:00Z","percent_from_price_ath":-97.75}}},{"id":"toes-toescoin","name":"TOESCOIN","symbol":"TOES","rank":1055,"total_supply":999949041,"max_supply":1000000000,"beta_value":0.810631,"first_data_at":"2026-05-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005395723383227691,"volume_24h":792017.8008749034,"volume_24h_change_24h":2497.820068359375,"market_cap":5395448,"market_cap_change_24h":3.7799999713897705,"percent_change_15m":0.10000000149011612,"percent_change_30m":-5.28000020980835,"percent_change_1h":-5.25,"percent_change_6h":-12.09000015258789,"percent_change_12h":-5.329999923706055,"percent_change_24h":3.7799999713897705,"percent_change_7d":-16.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017332708730551028,"ath_date":"2026-06-20T16:34:15Z","percent_from_price_ath":-68.87}}},{"id":"mseth-metronome-synth-eth","name":"Metronome Synth ETH","symbol":"MSETH","rank":1056,"total_supply":3443,"max_supply":0,"beta_value":1.41062,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1547.699647734459,"volume_24h":2800962.973661894,"volume_24h_change_24h":15.270000457763672,"market_cap":5328729,"market_cap_change_24h":23.43000030517578,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.47999998927116394,"percent_change_6h":8.430000305175781,"percent_change_12h":13.510000228881836,"percent_change_24h":23.43000030517578,"percent_change_7d":0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3417.289797403257,"ath_date":"2025-12-10T20:19:16Z","percent_from_price_ath":-54.71}}},{"id":"ceur-celo-euro","name":"Celo Euro","symbol":"CEUR","rank":1057,"total_supply":4552983,"max_supply":0,"beta_value":0.0427648,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.160678168217497,"volume_24h":1803.8379676148197,"volume_24h_change_24h":5.110000133514404,"market_cap":5284547,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-0.029999999329447746,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.18340514040624,"ath_date":"2022-10-31T22:25:00Z","percent_from_price_ath":-92.83}}},{"id":"png-pangolin","name":"Pangolin","symbol":"PNG","rank":1059,"total_supply":230000000,"max_supply":0,"beta_value":1.20778,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.024111284515477945,"volume_24h":416120.5116366446,"volume_24h_change_24h":18.799999237060547,"market_cap":5265276,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.36000001430511475,"percent_change_12h":0.7200000286102295,"percent_change_24h":-0.18000000715255737,"percent_change_7d":3.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.010016235338375,"ath_date":"2021-08-25T01:25:00Z","percent_from_price_ath":-99.52}}},{"id":"fort-forta","name":"Forta","symbol":"FORT","rank":1060,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.19411,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.015190778530769878,"volume_24h":144221.02092420618,"volume_24h_change_24h":13.5,"market_cap":5180611,"market_cap_change_24h":2.2100000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.5299999713897705,"percent_change_6h":0.9900000095367432,"percent_change_12h":1.4900000095367432,"percent_change_24h":2.2100000381469727,"percent_change_7d":1.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.631156302243918,"ath_date":"2023-04-29T23:22:56Z","percent_from_price_ath":-97.59}}},{"id":"caw1-crow-with-knife","name":"crow with knife","symbol":"CAW","rank":1060,"total_supply":777777777777777,"max_supply":0,"beta_value":0.803095,"first_data_at":"2024-04-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":6.745853675887118e-9,"volume_24h":10369.92371675574,"volume_24h_change_24h":86.94999694824219,"market_cap":5193372,"market_cap_change_24h":4.039999961853027,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.800000011920929,"percent_change_12h":-0.9300000071525574,"percent_change_24h":4.039999961853027,"percent_change_7d":-5.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0843909532859e-7,"ath_date":"2024-04-30T03:22:07Z","percent_from_price_ath":-97.81}}},{"id":"vita-vitadao","name":"VitaDAO","symbol":"VITA","rank":1062,"total_supply":25719552,"max_supply":0,"beta_value":1.3467,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2157180676546901,"volume_24h":2965.538628550671,"volume_24h_change_24h":-47.93000030517578,"market_cap":5137839,"market_cap_change_24h":-8.279999732971191,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.7400000095367432,"percent_change_6h":0.6600000262260437,"percent_change_12h":-7.460000038146973,"percent_change_24h":-8.279999732971191,"percent_change_7d":-0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.037567729139731,"ath_date":"2025-01-03T16:44:05Z","percent_from_price_ath":-96.93}}},{"id":"blz-bluzelle","name":"Bluzelle","symbol":"BLZ","rank":1062,"total_supply":500000000,"max_supply":0,"beta_value":0.810643,"first_data_at":"2018-02-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01147740374385882,"volume_24h":422068.3276956407,"volume_24h_change_24h":-68.33000183105469,"market_cap":5162544,"market_cap_change_24h":2.9700000286102295,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.6299999952316284,"percent_change_6h":2.2300000190734863,"percent_change_12h":3.3499999046325684,"percent_change_24h":2.9700000286102295,"percent_change_7d":22.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.913922,"ath_date":"2018-02-07T17:59:00Z","percent_from_price_ath":-98.74}}},{"id":"rei-zerogoki","name":"Zerogoki","symbol":"REI","rank":1064,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.469559,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005400969205559236,"volume_24h":240500.21631283566,"volume_24h_change_24h":0.009999999776482582,"market_cap":5130920,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5123655292998622,"ath_date":"2021-09-19T14:25:00Z","percent_from_price_ath":-98.95}}},{"id":"dolz-dolz","name":"DOLZ","symbol":"DOLZ","rank":1064,"total_supply":688783448,"max_supply":1000000000,"beta_value":0.0713305,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00746146329778261,"volume_24h":3307.974955465072,"volume_24h_change_24h":-59.970001220703125,"market_cap":5139332,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.2199999988079071,"percent_change_12h":1.1399999856948853,"percent_change_24h":-1.100000023841858,"percent_change_7d":-5.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01708915020443961,"ath_date":"2026-02-14T21:10:18Z","percent_from_price_ath":-56.33}}},{"id":"tqqqon-proshares-ultrapro-qqq-tokenized-stock-ondo","name":"ProShares UltraPro QQQ Tokenized Stock (Ondo)","symbol":"TQQQON","rank":1065,"total_supply":70382,"max_supply":0,"beta_value":0.51022,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":72.55364184482401,"volume_24h":895391.8115975196,"volume_24h_change_24h":2.9100000858306885,"market_cap":5106470,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.14000000059604645,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.09000000357627869,"percent_change_7d":0.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":88.35333420753194,"ath_date":"2026-06-03T12:16:17Z","percent_from_price_ath":-17.76}}},{"id":"nkn-nkn","name":"NKN","symbol":"NKN","rank":1066,"total_supply":781055099,"max_supply":0,"beta_value":0.767187,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006542861338450799,"volume_24h":839425.9178997523,"volume_24h_change_24h":409.5899963378906,"market_cap":5110329,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":-0,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.8299999833106995,"percent_change_12h":0.6200000047683716,"percent_change_24h":1.3200000524520874,"percent_change_7d":1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.47274089,"ath_date":"2021-04-09T20:55:00Z","percent_from_price_ath":-99.56}}},{"id":"artx3-ultiland","name":"Ultiland","symbol":"ARTX","rank":1067,"total_supply":42400000,"max_supply":280000000,"beta_value":0.33306,"first_data_at":"2025-11-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12053015470485001,"volume_24h":169346.0671436221,"volume_24h_change_24h":8.6899995803833,"market_cap":5110478,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.9200000166893005,"percent_change_24h":0.07000000029802322,"percent_change_7d":-15.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7228486552281751,"ath_date":"2025-12-30T14:25:17Z","percent_from_price_ath":-83.33}}},{"id":"jager-jager-hunter","name":"Jager Hunter","symbol":"JAGER","rank":1068,"total_supply":14600000000000000,"max_supply":14600000000000000,"beta_value":1.21547,"first_data_at":"2025-05-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3.669860943322716e-10,"volume_24h":21055.35208582464,"volume_24h_change_24h":-27.1299991607666,"market_cap":5092666,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-1.1200000047683716,"percent_change_7d":8.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.22144458332e-9,"ath_date":"2025-05-06T13:36:03Z","percent_from_price_ath":-83.49}}},{"id":"alcx-alchemix","name":"Alchemix","symbol":"ALCX","rank":1070,"total_supply":2502835,"max_supply":0,"beta_value":0.849887,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.1567260433071986,"volume_24h":175626.6910479753,"volume_24h_change_24h":130.83999633789062,"market_cap":5080746,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.05999999865889549,"percent_change_7d":-1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":588.8640599144422,"ath_date":"2021-11-03T01:25:00Z","percent_from_price_ath":-99.63}}},{"id":"dreams-dreams-quest","name":"Dreams Quest","symbol":"DREAMS","rank":1071,"total_supply":1669037783,"max_supply":4000000000,"beta_value":2.26662,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003247582779713118,"volume_24h":94378.5543409923,"volume_24h_change_24h":2.859999895095825,"market_cap":5079548,"market_cap_change_24h":-4.380000114440918,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.8199999928474426,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-5.230000019073486,"percent_change_12h":-5.929999828338623,"percent_change_24h":-4.380000114440918,"percent_change_7d":-25.8799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14954369863747433,"ath_date":"2024-03-02T03:10:06Z","percent_from_price_ath":-97.83}}},{"id":"sqgrow-squidgrow","name":"SquidGrow","symbol":"SQGROW","rank":1071,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.992617,"first_data_at":"2024-09-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005075457714097725,"volume_24h":9164.676414539776,"volume_24h_change_24h":-32.349998474121094,"market_cap":5075457,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":0.029999999329447746,"percent_change_12h":1.2400000095367432,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08186940674915276,"ath_date":"2024-12-06T18:09:23Z","percent_from_price_ath":-93.8}}},{"id":"neural-neuralai","name":"NEURALAI","symbol":"NEURAL","rank":1072,"total_supply":10000000,"max_supply":10000000,"beta_value":2.08313,"first_data_at":"2024-03-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5061167045111052,"volume_24h":17065.378474877296,"volume_24h_change_24h":-10.050000190734863,"market_cap":5061167,"market_cap_change_24h":4.400000095367432,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.5099999904632568,"percent_change_6h":0.23000000417232513,"percent_change_12h":3.390000104904175,"percent_change_24h":4.400000095367432,"percent_change_7d":4.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.353761971779022,"ath_date":"2024-12-06T20:51:20Z","percent_from_price_ath":-97.08}}},{"id":"cosa-cosanta","name":"Cosanta","symbol":"COSA","rank":1073,"total_supply":2479497,"max_supply":0,"beta_value":0.656678,"first_data_at":"2021-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.045287503163684,"volume_24h":72536.5334789146,"volume_24h_change_24h":91.68000030517578,"market_cap":5050651,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-1.9500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":175.7104030440261,"ath_date":"2021-10-05T14:05:00Z","percent_from_price_ath":-98.84}}},{"id":"xem-nem","name":"NEM","symbol":"XEM","rank":1074,"total_supply":8999999999,"max_supply":8999999999,"beta_value":0.358473,"first_data_at":"2015-04-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005515746265079553,"volume_24h":325018.21903420886,"volume_24h_change_24h":70.9000015258789,"market_cap":4964171,"market_cap_change_24h":1.6200000047683716,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":1.7300000190734863,"percent_change_6h":-1.7400000095367432,"percent_change_12h":-0.11999999731779099,"percent_change_24h":1.6200000047683716,"percent_change_7d":3.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.09188,"ath_date":"2018-01-04T03:04:00Z","percent_from_price_ath":-99.97}}},{"id":"auki-auki","name":"AUKI","symbol":"AUKI","rank":1075,"total_supply":9998179739,"max_supply":10000000000,"beta_value":1.45036,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004528533107970769,"volume_24h":49555.1922263812,"volume_24h_change_24h":48.09000015258789,"market_cap":5040771,"market_cap_change_24h":1.8600000143051147,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.20000000298023224,"percent_change_1h":0.6000000238418579,"percent_change_6h":-2.240000009536743,"percent_change_12h":1.190000057220459,"percent_change_24h":1.8600000143051147,"percent_change_7d":1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06056536262788397,"ath_date":"2025-01-26T13:41:03Z","percent_from_price_ath":-92.52}}},{"id":"nub-nubcat","name":"nubcat","symbol":"NUB","rank":1076,"total_supply":999975253,"max_supply":999975253,"beta_value":1.97303,"first_data_at":"2024-03-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005278680747125407,"volume_24h":209752.2576786993,"volume_24h_change_24h":-23.510000228881836,"market_cap":5014748,"market_cap_change_24h":-9.029999732971191,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-4.199999809265137,"percent_change_24h":-9.029999732971191,"percent_change_7d":8.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19385623321249082,"ath_date":"2024-03-31T20:46:12Z","percent_from_price_ath":-97.28}}},{"id":"wild-wilder-world","name":"Wilder World","symbol":"WILD","rank":1077,"total_supply":500000000,"max_supply":500000000,"beta_value":1.50305,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.015410417010699198,"volume_24h":93847.02169652867,"volume_24h_change_24h":-2.119999885559082,"market_cap":4997961,"market_cap_change_24h":5.829999923706055,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.20999999344348907,"percent_change_6h":1.8200000524520874,"percent_change_12h":3.75,"percent_change_24h":5.829999923706055,"percent_change_7d":-5.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.517016545328196,"ath_date":"2021-11-27T22:50:00Z","percent_from_price_ath":-99.8}}},{"id":"nom-nomina","name":"Nomina","symbol":"NOM","rank":1078,"total_supply":7500000000,"max_supply":7500000000,"beta_value":1.27232,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001713007974644005,"volume_24h":26232953.428456876,"volume_24h_change_24h":-34.970001220703125,"market_cap":4967723,"market_cap_change_24h":-2.7300000190734863,"percent_change_15m":-1,"percent_change_30m":-1.7400000095367432,"percent_change_1h":-2.0899999141693115,"percent_change_6h":-6.25,"percent_change_12h":-5.449999809265137,"percent_change_24h":-2.7300000190734863,"percent_change_7d":5.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04704046449500371,"ath_date":"2025-10-01T09:09:38Z","percent_from_price_ath":-96.35}}},{"id":"naka-nakamoto-games","name":"Nakamoto Games","symbol":"NAKA","rank":1079,"total_supply":180000000,"max_supply":180000000,"beta_value":0.974191,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05345817996588647,"volume_24h":371913.7729543564,"volume_24h_change_24h":-6.730000019073486,"market_cap":4969667,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.49000000953674316,"percent_change_12h":0.5799999833106995,"percent_change_24h":0.9900000095367432,"percent_change_7d":31.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20846.153209270135,"ath_date":"2022-11-08T00:35:00Z","percent_from_price_ath":-100}}},{"id":"sps-splintershards","name":"Splintershards","symbol":"SPS","rank":1080,"total_supply":1327940171,"max_supply":3000000000,"beta_value":0.615065,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0037300973216878677,"volume_24h":3097.01552820284,"volume_24h_change_24h":-45.25,"market_cap":4953346,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.2800000011920929,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-1.690000057220459,"percent_change_7d":7.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8705823207657719,"ath_date":"2023-02-14T17:40:00Z","percent_from_price_ath":-99.57}}},{"id":"krl-kryll","name":"Kryll","symbol":"KRL","rank":1081,"total_supply":49417348,"max_supply":0,"beta_value":0.494934,"first_data_at":"2018-07-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.13363856837229265,"volume_24h":12603.383625443163,"volume_24h_change_24h":70.41000366210938,"market_cap":4932782,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10000000149011612,"percent_change_6h":0,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.3400000035762787,"percent_change_7d":1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.695449727077107,"ath_date":"2021-11-06T23:45:00Z","percent_from_price_ath":-97.15}}},{"id":"fwog-fwog","name":"Fwog","symbol":"FWOG","rank":1082,"total_supply":975635328,"max_supply":975635328,"beta_value":2.19355,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005046427861556245,"volume_24h":1056738.1155811236,"volume_24h_change_24h":-6.409999847412109,"market_cap":4923473,"market_cap_change_24h":-4.840000152587891,"percent_change_15m":0.33000001311302185,"percent_change_30m":-0.7099999785423279,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-3.319999933242798,"percent_change_24h":-4.840000152587891,"percent_change_7d":-0.9599999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.732911954717183,"ath_date":"2024-11-14T00:39:20Z","percent_from_price_ath":-99.31}}},{"id":"dock-dock","name":"Dock","symbol":"DOCK","rank":1084,"total_supply":876417166,"max_supply":1000000000,"beta_value":0.00132541,"first_data_at":"2018-04-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0055950040251663636,"volume_24h":2068.61196800399,"volume_24h_change_24h":0.009999999776482582,"market_cap":4903557,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.242743,"ath_date":"2018-05-04T05:24:00Z","percent_from_price_ath":-97.7}}},{"id":"olas-autonolas","name":"Autonolas","symbol":"OLAS","rank":1085,"total_supply":468708392,"max_supply":0,"beta_value":1.15233,"first_data_at":"2023-07-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02740329416265952,"volume_24h":125158.65248946799,"volume_24h_change_24h":57.84000015258789,"market_cap":4864296,"market_cap_change_24h":3.7899999618530273,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-1.340000033378601,"percent_change_1h":-1.4500000476837158,"percent_change_6h":-1.1699999570846558,"percent_change_12h":1.3600000143051147,"percent_change_24h":3.7899999618530273,"percent_change_7d":8.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.511650588252271,"ath_date":"2024-01-03T06:35:03Z","percent_from_price_ath":-99.68}}},{"id":"copperinu-copper-inu","name":"copper inu","symbol":"COPPERINU","rank":1085,"total_supply":999991473,"max_supply":1000000000,"beta_value":0.101989,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004770349301129551,"volume_24h":1635329.4864844466,"volume_24h_change_24h":38.779998779296875,"market_cap":4770308,"market_cap_change_24h":64.1500015258789,"percent_change_15m":-1.2300000190734863,"percent_change_30m":-1.5099999904632568,"percent_change_1h":3.630000114440918,"percent_change_6h":18.770000457763672,"percent_change_12h":56.63999938964844,"percent_change_24h":64.1500015258789,"percent_change_7d":-55.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020269719100500266,"ath_date":"2026-08-29T15:22:17Z","percent_from_price_ath":-75.74}}},{"id":"bts-bitshares","name":"BitShares","symbol":"BTS","rank":1086,"total_supply":2996835885,"max_supply":3600570502,"beta_value":0.327934,"first_data_at":"2014-07-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0016469309722069543,"volume_24h":124484.29241862442,"volume_24h_change_24h":8.3100004196167,"market_cap":4935581,"market_cap_change_24h":10.029999732971191,"percent_change_15m":-2.1500000953674316,"percent_change_30m":0.9399999976158142,"percent_change_1h":2.619999885559082,"percent_change_6h":2.4700000286102295,"percent_change_12h":3.990000009536743,"percent_change_24h":10.029999732971191,"percent_change_7d":7.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.916782,"ath_date":"2018-01-02T07:54:00Z","percent_from_price_ath":-99.82}}},{"id":"klv-klever","name":"Klever","symbol":"KLV","rank":1087,"total_supply":10000000000,"max_supply":0,"beta_value":0.923201,"first_data_at":"2021-03-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005521034796364815,"volume_24h":146706.1207905777,"volume_24h_change_24h":-5.159999847412109,"market_cap":4903109,"market_cap_change_24h":3.1600000858306885,"percent_change_15m":0.8999999761581421,"percent_change_30m":1.090000033378601,"percent_change_1h":1.090000033378601,"percent_change_6h":0.9599999785423279,"percent_change_12h":-0.05000000074505806,"percent_change_24h":3.1600000858306885,"percent_change_7d":-6.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15024287,"ath_date":"2021-03-20T07:25:00Z","percent_from_price_ath":-99.63}}},{"id":"rbnt-redbelly-network","name":"Redbelly Network","symbol":"RBNT","rank":1088,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.193428,"first_data_at":"2024-12-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0025247581813292418,"volume_24h":117234.14461236361,"volume_24h_change_24h":-2.7899999618530273,"market_cap":4820701,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.15000000596046448,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-3.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4198948329410449,"ath_date":"2024-12-29T07:42:22Z","percent_from_price_ath":-99.4}}},{"id":"scs-solcasino-token","name":"Solcasino Token","symbol":"SCS","rank":1089,"total_supply":3291216246,"max_supply":10000000000,"beta_value":0.893783,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001469971616198445,"volume_24h":5295.404069646816,"volume_24h_change_24h":-39.72999954223633,"market_cap":4837994,"market_cap_change_24h":1.4199999570846558,"percent_change_15m":-0,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.5899999737739563,"percent_change_6h":1.0299999713897705,"percent_change_12h":0.7900000214576721,"percent_change_24h":1.4199999570846558,"percent_change_7d":1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07493556198185997,"ath_date":"2023-07-15T11:52:57Z","percent_from_price_ath":-98.04}}},{"id":"lfi-lienfi","name":"LienFi","symbol":"LFI","rank":1091,"total_supply":99999999998,"max_supply":100000000000,"beta_value":1.93818,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00007636156786532595,"volume_24h":316402.81553586386,"volume_24h_change_24h":8.649999618530273,"market_cap":4810778,"market_cap_change_24h":6.139999866485596,"percent_change_15m":0.11999999731779099,"percent_change_30m":3.2899999618530273,"percent_change_1h":3.009999990463257,"percent_change_6h":2.990000009536743,"percent_change_12h":-9.079999923706055,"percent_change_24h":6.139999866485596,"percent_change_7d":-21.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003032448460625465,"ath_date":"2026-05-18T16:46:17Z","percent_from_price_ath":-74.82}}},{"id":"vstr1-vestra-dao","name":"Vestra DAO","symbol":"VSTR1","rank":1092,"total_supply":49984590000,"max_supply":50000000000,"beta_value":1.58608,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003422199184250321,"volume_24h":24506.071650028967,"volume_24h_change_24h":93.26000213623047,"market_cap":4791078,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.75,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-12.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08434635941441414,"ath_date":"2026-01-04T19:22:15Z","percent_from_price_ath":-95.95}}},{"id":"hard-kava-lend","name":"Kava Lend","symbol":"HARD","rank":1092,"total_supply":200000000,"max_supply":200000000,"beta_value":-0.844708,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.035506371629139416,"volume_24h":18561.620803473244,"volume_24h_change_24h":0.009999999776482582,"market_cap":4785963,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9906789522894089,"ath_date":"2025-10-18T04:35:45Z","percent_from_price_ath":-96.42}}},{"id":"tdrop-thetadrop","name":"ThetaDrop","symbol":"TDROP","rank":1093,"total_supply":20000000000,"max_supply":20000000000,"beta_value":0.706077,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00043229428883771514,"volume_24h":15115.867326189893,"volume_24h_change_24h":-27.520000457763672,"market_cap":4777196,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.6399999856948853,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.4099999964237213,"percent_change_24h":-0.5799999833106995,"percent_change_7d":3.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075844846342508045,"ath_date":"2022-09-05T09:00:00Z","percent_from_price_ath":-94.3}}},{"id":"resolv-resolv","name":"Resolv","symbol":"RESOLV","rank":1095,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.817535,"first_data_at":"2025-06-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.017954646173302374,"volume_24h":511822.5492121667,"volume_24h_change_24h":7.550000190734863,"market_cap":4763820,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-0.3700000047683716,"percent_change_7d":2.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.40916966827583184,"ath_date":"2025-06-11T14:27:18Z","percent_from_price_ath":-95.61}}},{"id":"pin-pinlink","name":"PinLink","symbol":"PIN","rank":1095,"total_supply":100000000,"max_supply":100000000,"beta_value":2.29764,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05959132553718306,"volume_24h":36176.92364029929,"volume_24h_change_24h":-34.779998779296875,"market_cap":4767306,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.41999998688697815,"percent_change_12h":1.809999942779541,"percent_change_24h":0.7699999809265137,"percent_change_7d":37.20000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.114709403970156,"ath_date":"2024-12-11T06:27:21Z","percent_from_price_ath":-98.55}}},{"id":"m87-messier","name":"MESSIER","symbol":"M87","rank":1097,"total_supply":884846293944,"max_supply":1000000000000,"beta_value":2.03331,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00000533052744641914,"volume_24h":84407.944327548,"volume_24h_change_24h":-28.299999237060547,"market_cap":4716697,"market_cap_change_24h":-5.829999923706055,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.699999988079071,"percent_change_6h":-1.0299999713897705,"percent_change_12h":-4.059999942779541,"percent_change_24h":-5.829999923706055,"percent_change_7d":-4.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007880299038235591,"ath_date":"2025-07-16T17:54:18Z","percent_from_price_ath":-93.23}}},{"id":"nect-nectar","name":"Nectar","symbol":"NECT","rank":1098,"total_supply":4717560,"max_supply":0,"beta_value":0.0508907,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0010299780588159,"volume_24h":5527.9671903547915,"volume_24h_change_24h":266.42999267578125,"market_cap":4722418,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.17000000178813934,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.700932253904814,"ath_date":"2026-04-19T11:46:18Z","percent_from_price_ath":-95.59}}},{"id":"quick-quickswap-v2","name":"Quickswap","symbol":"QUICK","rank":1099,"total_supply":899989128,"max_supply":1000000000,"beta_value":1.13807,"first_data_at":"2022-05-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008905201862099097,"volume_24h":276809.42969164666,"volume_24h_change_24h":101.9000015258789,"market_cap":4719756,"market_cap_change_24h":-2.509999990463257,"percent_change_15m":-2.9000000953674316,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.800000011920929,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-2.509999990463257,"percent_change_7d":1.649999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11696886377851454,"ath_date":"2024-03-02T21:49:09Z","percent_from_price_ath":-92.39}}},{"id":"mona-monacoin","name":"MonaCoin","symbol":"MONA","rank":1099,"total_supply":105120000,"max_supply":105120000,"beta_value":0.395304,"first_data_at":"2014-03-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07184691288484467,"volume_24h":1139.6135644705228,"volume_24h_change_24h":-77.98999786376953,"market_cap":4722474,"market_cap_change_24h":1.350000023841858,"percent_change_15m":0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.9700000286102295,"percent_change_12h":1.4199999570846558,"percent_change_24h":1.350000023841858,"percent_change_7d":1.5700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.2339,"ath_date":"2017-12-06T08:34:00Z","percent_from_price_ath":-99.64}}},{"id":"ever-everscale","name":"Everscale","symbol":"EVER","rank":1100,"total_supply":2092162406,"max_supply":0,"beta_value":0.570556,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002656233301244585,"volume_24h":51762.515932608636,"volume_24h_change_24h":287.3299865722656,"market_cap":4792506,"market_cap_change_24h":4.559999942779541,"percent_change_15m":1.0099999904632568,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.03999999910593033,"percent_change_6h":4.53000020980835,"percent_change_12h":4.340000152587891,"percent_change_24h":4.559999942779541,"percent_change_7d":0.5699999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38489388043048217,"ath_date":"2022-04-21T14:45:00Z","percent_from_price_ath":-99.32}}},{"id":"lava-vulcan-forged-lava","name":"Vulcan Forged LAVA","symbol":"LAVA","rank":1101,"total_supply":0,"max_supply":0,"beta_value":0.512044,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01913260624025412,"volume_24h":65044.391324817305,"volume_24h_change_24h":-14.789999961853027,"market_cap":4704617,"market_cap_change_24h":2.0199999809265137,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.23999999463558197,"percent_change_12h":-0.7799999713897705,"percent_change_24h":2.0199999809265137,"percent_change_7d":-0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.904590916706183,"ath_date":"2024-02-27T12:22:07Z","percent_from_price_ath":-99.61}}},{"id":"umxm-manadia","name":"Manadia","symbol":"UMXM","rank":1102,"total_supply":300000000,"max_supply":300000000,"beta_value":-0.232627,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0996114866572353,"volume_24h":3090954.154096565,"volume_24h_change_24h":-3.130000114440918,"market_cap":4681739,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.5699999928474426,"percent_change_12h":0.20000000298023224,"percent_change_24h":-0.10999999940395355,"percent_change_7d":0.3400000035762787,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.391826179398126,"ath_date":"2026-07-20T04:37:17Z","percent_from_price_ath":-95.84}}},{"id":"dao-dao-maker-token","name":"DAO Maker Token","symbol":"DAO","rank":1103,"total_supply":278200000,"max_supply":312000000,"beta_value":1.04509,"first_data_at":"2023-02-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.023693038876061293,"volume_24h":992120.5740805629,"volume_24h_change_24h":38.4900016784668,"market_cap":4676792,"market_cap_change_24h":2.0799999237060547,"percent_change_15m":0.8299999833106995,"percent_change_30m":0.8899999856948853,"percent_change_1h":0.8500000238418579,"percent_change_6h":1.1799999475479126,"percent_change_12h":1.809999942779541,"percent_change_24h":2.0799999237060547,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6045883179261162,"ath_date":"2024-03-22T05:31:13Z","percent_from_price_ath":-99.09}}},{"id":"babyshark1-baby-shark-meme","name":"Baby Shark Meme","symbol":"BABYSHARK","rank":1104,"total_supply":999999736,"max_supply":999999736,"beta_value":5.35906,"first_data_at":"2025-01-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005471259714952249,"volume_24h":1107535.3395975789,"volume_24h_change_24h":-11.260000228881836,"market_cap":4647010,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-4.03000020980835,"percent_change_6h":1.3300000429153442,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.5400000214576721,"percent_change_7d":2.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06474812818191156,"ath_date":"2025-01-12T17:05:03Z","percent_from_price_ath":-91.53}}},{"id":"hana-hana-network","name":"Hana Network","symbol":"HANA","rank":1105,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0814765,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.019283786075018797,"volume_24h":1972144.3116861344,"volume_24h_change_24h":411.0400085449219,"market_cap":4628108,"market_cap_change_24h":1.6299999952316284,"percent_change_15m":-0.23999999463558197,"percent_change_30m":1.0700000524520874,"percent_change_1h":4.699999809265137,"percent_change_6h":-0.4099999964237213,"percent_change_12h":0.6700000166893005,"percent_change_24h":1.6299999952316284,"percent_change_7d":-6.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09939474042001933,"ath_date":"2025-10-06T22:18:39Z","percent_from_price_ath":-80.56}}},{"id":"grok-grok-eth","name":"Grok (ETH)","symbol":"GROK","rank":1106,"total_supply":6596447098,"max_supply":6900000000,"beta_value":1.74142,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007253639437039891,"volume_24h":83700.14463699237,"volume_24h_change_24h":3.630000114440918,"market_cap":4584824,"market_cap_change_24h":-2.359999895095825,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.4000000059604645,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-2.359999895095825,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029901052379020753,"ath_date":"2023-11-28T02:22:57Z","percent_from_price_ath":-97.57}}},{"id":"sdex-smardex","name":"SmarDex","symbol":"SDEX","rank":1107,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.527408,"first_data_at":"2023-03-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00046825789867861874,"volume_24h":19176.384246730864,"volume_24h_change_24h":41.189998626708984,"market_cap":4592892,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-1.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026536666575526426,"ath_date":"2024-03-11T15:31:07Z","percent_from_price_ath":-98.24}}},{"id":"col-clash-of-lilliput","name":"Clash of Lilliput","symbol":"COL","rank":1108,"total_supply":1000000000,"max_supply":0,"beta_value":0.759418,"first_data_at":"2022-06-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.055442820000000004,"volume_24h":3728.6968069208247,"volume_24h_change_24h":2.2200000286102295,"market_cap":4550436,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.36000001430511475,"percent_change_7d":1.3300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.453119999999999,"ath_date":"2024-12-12T02:48:21Z","percent_from_price_ath":-98.75}}},{"id":"crypto-cryptocurrency-coin","name":"Cryptocurrency Coin","symbol":"CRYPTO","rank":1110,"total_supply":999977315,"max_supply":999977336,"beta_value":2.8121,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004542806876215894,"volume_24h":96986.21006932587,"volume_24h_change_24h":36.029998779296875,"market_cap":4542703,"market_cap_change_24h":-21.209999084472656,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.6800000071525574,"percent_change_6h":-7.519999980926514,"percent_change_12h":-10.869999885559082,"percent_change_24h":-21.209999084472656,"percent_change_7d":-36.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019402254533814348,"ath_date":"2025-06-18T05:15:18Z","percent_from_price_ath":-76.58}}},{"id":"manyu-manyu2","name":"Manyu","symbol":"MANYU","rank":1110,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.54061,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.482707815762954e-9,"volume_24h":241321.0216626103,"volume_24h_change_24h":35.650001525878906,"market_cap":4482707,"market_cap_change_24h":3.5299999713897705,"percent_change_15m":-0.699999988079071,"percent_change_30m":-1.190000057220459,"percent_change_1h":0.09000000357627869,"percent_change_6h":9.289999961853027,"percent_change_12h":7.710000038146973,"percent_change_24h":3.5299999713897705,"percent_change_7d":-21.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.167507979883e-8,"ath_date":"2025-09-30T04:39:39Z","percent_from_price_ath":-93.74}}},{"id":"part-particl","name":"Particl","symbol":"PART","rank":1112,"total_supply":15656443,"max_supply":0,"beta_value":0.557865,"first_data_at":"2017-07-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2851072967190923,"volume_24h":1927.7581281201142,"volume_24h_change_24h":203.6199951171875,"market_cap":4463771,"market_cap_change_24h":56.33000183105469,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.07000000029802322,"percent_change_6h":23.079999923706055,"percent_change_12h":-4.510000228881836,"percent_change_24h":56.33000183105469,"percent_change_7d":78.01000213623047,"percent_change_30d":0,"percent_change_1y":0,"ath_price":52.3985,"ath_date":"2018-01-14T05:14:00Z","percent_from_price_ath":-99.46}}},{"id":"jobcoin-jobcoin","name":"JOBCOIN","symbol":"JOBCOIN","rank":1113,"total_supply":999842482,"max_supply":999842482,"beta_value":1.11762,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004458806972669223,"volume_24h":2053.7797473776905,"volume_24h_change_24h":40.16999816894531,"market_cap":4458104,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-1.75,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-1.2200000286102295,"percent_change_7d":-8.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018232274785599804,"ath_date":"2026-01-16T19:43:23Z","percent_from_price_ath":-75.62}}},{"id":"mbx-marblex","name":"Marblex","symbol":"MBX","rank":1113,"total_supply":321667453,"max_supply":1000000000,"beta_value":0.865048,"first_data_at":"2022-07-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.025253449601418815,"volume_24h":1622776.2278051921,"volume_24h_change_24h":20,"market_cap":4435285,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.3799999952316284,"percent_change_24h":0.46000000834465027,"percent_change_7d":-1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.171726172496138,"ath_date":"2022-08-07T12:45:00Z","percent_from_price_ath":-99.77}}},{"id":"aergo-aergo","name":"Aergo","symbol":"AERGO","rank":1115,"total_supply":500000000,"max_supply":500000000,"beta_value":0.919568,"first_data_at":"2018-12-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009414030286360934,"volume_24h":138323.64343739735,"volume_24h_change_24h":-41.5,"market_cap":4448129,"market_cap_change_24h":1.5299999713897705,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.4399999976158142,"percent_change_1h":1.0399999618530273,"percent_change_6h":2.799999952316284,"percent_change_12h":1.0700000524520874,"percent_change_24h":1.5299999713897705,"percent_change_7d":-6.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7126367414288662,"ath_date":"2025-04-16T10:33:05Z","percent_from_price_ath":-98.68}}},{"id":"bifi-beefyfinance","name":"Beefy","symbol":"BIFI","rank":1115,"total_supply":80000,"max_supply":0,"beta_value":27.2195,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":55.350353907603846,"volume_24h":7842.3569830210445,"volume_24h_change_24h":42.560001373291016,"market_cap":4428028,"market_cap_change_24h":1.7100000381469727,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.7699999809265137,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-1.0299999713897705,"percent_change_24h":1.7100000381469727,"percent_change_7d":11.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2633.1557481814493,"ath_date":"2022-02-15T06:30:00Z","percent_from_price_ath":-97.9}}},{"id":"creta-creta-world","name":"Creta World","symbol":"CRETA","rank":1116,"total_supply":0,"max_supply":0,"beta_value":0.464574,"first_data_at":"2023-02-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003010987742361201,"volume_24h":87258.88439500488,"volume_24h_change_24h":33.52000045776367,"market_cap":4415033,"market_cap_change_24h":2.809999942779541,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.029999999329447746,"percent_change_6h":2.0999999046325684,"percent_change_12h":1.9500000476837158,"percent_change_24h":2.809999942779541,"percent_change_7d":-8.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06324585748956438,"ath_date":"2023-06-22T01:58:56Z","percent_from_price_ath":-95.25}}},{"id":"luckyslp-luckysleprecoin","name":"LuckysLeprecoin","symbol":"LUCKYSLP","rank":1119,"total_supply":711000000000,"max_supply":711000000000,"beta_value":0.219678,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000071989924738013,"volume_24h":15667.62659012672,"volume_24h_change_24h":24.989999771118164,"market_cap":4353131,"market_cap_change_24h":0.949999988079071,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.7099999785423279,"percent_change_24h":0.949999988079071,"percent_change_7d":10.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001521736322113079,"ath_date":"2024-03-31T10:37:14Z","percent_from_price_ath":-52.63}}},{"id":"bmt-bubblemaps","name":"Bubblemaps","symbol":"BMT","rank":1119,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.22751,"first_data_at":"2025-03-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.017126102602306164,"volume_24h":2892398.708070053,"volume_24h_change_24h":-17.709999084472656,"market_cap":4387380,"market_cap_change_24h":-4.929999828338623,"percent_change_15m":0.4399999976158142,"percent_change_30m":0.8399999737739563,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-2.9200000762939453,"percent_change_24h":-4.929999828338623,"percent_change_7d":-19.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3200258088800339,"ath_date":"2025-03-18T15:21:06Z","percent_from_price_ath":-94.65}}},{"id":"galeon-galeon","name":"Galeon","symbol":"GALEON","rank":1120,"total_supply":2519716344,"max_supply":0,"beta_value":0.940325,"first_data_at":"2022-03-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006067306342455503,"volume_24h":3299.8820112865887,"volume_24h_change_24h":249.3800048828125,"market_cap":4360535,"market_cap_change_24h":-5.599999904632568,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.2800000011920929,"percent_change_12h":0.11999999731779099,"percent_change_24h":-5.599999904632568,"percent_change_7d":5.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4589977235585203,"ath_date":"2022-04-10T20:30:00Z","percent_from_price_ath":-99.58}}},{"id":"dingo-dingocoin","name":"Dingocoin","symbol":"DINGO","rank":1120,"total_supply":115122798752,"max_supply":0,"beta_value":0.238846,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00003774020241072819,"volume_24h":145234.96080692252,"volume_24h_change_24h":120.30999755859375,"market_cap":4344762,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":-0.8399999737739563,"percent_change_30m":-1.0800000429153442,"percent_change_1h":-1.059999942779541,"percent_change_6h":2.4700000286102295,"percent_change_12h":4.090000152587891,"percent_change_24h":-0.8399999737739563,"percent_change_7d":45.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00046576349236803513,"ath_date":"2021-09-02T02:05:00Z","percent_from_price_ath":-91.88}}},{"id":"lumia-lumia","name":"Lumia","symbol":"LUMIA","rank":1121,"total_supply":0,"max_supply":0,"beta_value":1.09463,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08272166159466095,"volume_24h":1741840.2428675196,"volume_24h_change_24h":2.2699999809265137,"market_cap":4345040,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":-0,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.4300000071525574,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.41999998688697815,"percent_change_24h":-1.2899999618530273,"percent_change_7d":-5.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.568000650109454,"ath_date":"2024-12-04T21:00:21Z","percent_from_price_ath":-96.78}}},{"id":"towns-towns","name":"Towns","symbol":"TOWNS","rank":1122,"total_supply":10128177374,"max_supply":15327986354,"beta_value":1.32824,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0020548293661221116,"volume_24h":1437692.058411517,"volume_24h_change_24h":11.239999771118164,"market_cap":4334380,"market_cap_change_24h":-3.7300000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-1.4600000381469727,"percent_change_12h":-3.109999895095825,"percent_change_24h":-3.7300000190734863,"percent_change_7d":-20.190000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08002349843616659,"ath_date":"2025-08-05T12:39:38Z","percent_from_price_ath":-97.43}}},{"id":"sparklet-upland","name":"Upland","symbol":"SPARKLET","rank":1123,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.22397,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020757919841511773,"volume_24h":114148.10377761844,"volume_24h_change_24h":6.699999809265137,"market_cap":4319543,"market_cap_change_24h":1.2200000286102295,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.18000000715255737,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.9100000262260437,"percent_change_24h":1.2200000286102295,"percent_change_7d":2.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0781257347646322,"ath_date":"2024-08-19T06:06:20Z","percent_from_price_ath":-73.43}}},{"id":"dmd-diamond","name":"Diamond","symbol":"DMD","rank":1125,"total_supply":4380000,"max_supply":4380000,"beta_value":1.11963,"first_data_at":"2013-12-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1306930683335652,"volume_24h":10038.31567452676,"volume_24h_change_24h":-1.8700000047683716,"market_cap":4305562,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.2199999988079071,"percent_change_12h":0.23999999463558197,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-3.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":42.3992,"ath_date":"2018-01-02T11:54:00Z","percent_from_price_ath":-97.33}}},{"id":"evaa-evaa-protocol","name":"EVAA Protocol","symbol":"EVAA","rank":1125,"total_supply":50000000,"max_supply":50000000,"beta_value":1.56786,"first_data_at":"2025-10-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.6513529636361638,"volume_24h":537649.268410902,"volume_24h_change_24h":11.119999885559082,"market_cap":4310635,"market_cap_change_24h":-2.0899999141693115,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-2.069999933242798,"percent_change_12h":-2.6600000858306885,"percent_change_24h":-2.0899999141693115,"percent_change_7d":-13.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.616816124474555,"ath_date":"2025-10-27T01:23:45Z","percent_from_price_ath":-95.22}}},{"id":"dji6930-dowge","name":"DOWGE","symbol":"DJI6930","rank":1126,"total_supply":999978722,"max_supply":0,"beta_value":2.15039,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004425442869314352,"volume_24h":40610.8495390792,"volume_24h_change_24h":-10,"market_cap":4425348,"market_cap_change_24h":-10.199999809265137,"percent_change_15m":2.759999990463257,"percent_change_30m":2.440000057220459,"percent_change_1h":2.2100000381469727,"percent_change_6h":2.1700000762939453,"percent_change_12h":-2.109999895095825,"percent_change_24h":-10.199999809265137,"percent_change_7d":-7.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08484651864927607,"ath_date":"2025-07-22T02:02:25Z","percent_from_price_ath":-94.92}}},{"id":"altt-altcoinist","name":"Altcoinist","symbol":"ALTT","rank":1127,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.22144,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01744801814869389,"volume_24h":12613.547479900235,"volume_24h_change_24h":-31.420000076293945,"market_cap":4274764,"market_cap_change_24h":-9.3100004196167,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-2.4800000190734863,"percent_change_12h":-1.1799999475479126,"percent_change_24h":-9.3100004196167,"percent_change_7d":-13.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05814042476552112,"ath_date":"2025-11-10T23:59:46Z","percent_from_price_ath":-69.98}}},{"id":"swap-trustswap","name":"TrustSwap","symbol":"SWAP","rank":1128,"total_supply":99995164,"max_supply":0,"beta_value":0.842541,"first_data_at":"2021-03-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.042483411272512886,"volume_24h":6778.004898777068,"volume_24h_change_24h":-46.34000015258789,"market_cap":4248135,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.5899999737739563,"percent_change_7d":5.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.06535741,"ath_date":"2021-04-16T05:40:00Z","percent_from_price_ath":-99.16}}},{"id":"dao-distributed-autonomous-organization","name":"Distributed Autonomous Organization","symbol":"DAO","rank":1129,"total_supply":100000000,"max_supply":0,"beta_value":0.062889,"first_data_at":"2023-06-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04231464930914977,"volume_24h":1051.8054997802099,"volume_24h_change_24h":391.69000244140625,"market_cap":4231464,"market_cap_change_24h":1.4299999475479126,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.25999999046325684,"percent_change_24h":1.4299999475479126,"percent_change_7d":3.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.645525230730841,"ath_date":"2024-04-02T04:43:12Z","percent_from_price_ath":-98.4}}},{"id":"kango-kango","name":"Kango","symbol":"KANGO","rank":1130,"total_supply":287000000000,"max_supply":287000000000,"beta_value":-0.686834,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000014742645571854065,"volume_24h":13301.61721880736,"volume_24h_change_24h":0.009999999776482582,"market_cap":4231139,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002910585614183554,"ath_date":"2025-05-12T09:18:03Z","percent_from_price_ath":-49.35}}},{"id":"btcmt-minto","name":"Minto","symbol":"BTCMT","rank":1131,"total_supply":14400000,"max_supply":14400000,"beta_value":0.237495,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.6522558678472951,"volume_24h":74780.48603140407,"volume_24h_change_24h":30.8700008392334,"market_cap":4207856,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.38999998569488525,"percent_change_24h":0.09000000357627869,"percent_change_7d":-2.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8996420240937338,"ath_date":"2025-08-22T12:18:38Z","percent_from_price_ath":-27.55}}},{"id":"usdl-usdl-stablecoin","name":"USDL Stablecoin","symbol":"USDL","rank":1132,"total_supply":4091963,"max_supply":0,"beta_value":0.0183786,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0187379920552049,"volume_24h":6483.723079161084,"volume_24h_change_24h":47.560001373291016,"market_cap":4168638,"market_cap_change_24h":1.0199999809265137,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.41999998688697815,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.20000000298023224,"percent_change_24h":1.0199999809265137,"percent_change_7d":-0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3947818855843892,"ath_date":"2025-02-28T22:20:04Z","percent_from_price_ath":-26.96}}},{"id":"six-six","name":"SIX","symbol":"SIX","rank":1134,"total_supply":999999970,"max_supply":0,"beta_value":0.748572,"first_data_at":"2018-09-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004897904388971798,"volume_24h":120665.85921581971,"volume_24h_change_24h":-42.86000061035156,"market_cap":4167953,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-2.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5689863598211609,"ath_date":"2021-11-29T01:05:00Z","percent_from_price_ath":-99.14}}},{"id":"ubt-unibright","name":"Unibright","symbol":"UBT","rank":1134,"total_supply":150000000,"max_supply":0,"beta_value":1.43908,"first_data_at":"2018-05-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.027741679003605826,"volume_24h":1165.9055161983374,"volume_24h_change_24h":-27.780000686645508,"market_cap":4161251,"market_cap_change_24h":1.0800000429153442,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-1.7100000381469727,"percent_change_24h":1.0800000429153442,"percent_change_7d":9.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.2206969098202,"ath_date":"2021-09-01T01:01:14Z","percent_from_price_ath":-99.34}}},{"id":"toke-tokemak","name":"Tokemak","symbol":"TOKE","rank":1135,"total_supply":100000000,"max_supply":0,"beta_value":1.27104,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05179219400182257,"volume_24h":7322.449732450988,"volume_24h_change_24h":920.3499755859375,"market_cap":4145128,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":-0.25,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-0.8799999952316284,"percent_change_7d":6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.79405246565257,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.93}}},{"id":"rch-rch-token","name":"RCH Token","symbol":"RCH","rank":1136,"total_supply":37000000,"max_supply":37000000,"beta_value":1.36957,"first_data_at":"2024-06-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.15344671948237698,"volume_24h":3116.4749107176353,"volume_24h_change_24h":15.40999984741211,"market_cap":4143061,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-0.75,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-0.49000000953674316,"percent_change_7d":1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":67.72347966653729,"ath_date":"2024-07-29T12:15:21Z","percent_from_price_ath":-99.77}}},{"id":"bgsc-bugscoin","name":"BugsCoin","symbol":"BGSC","rank":1138,"total_supply":29441427996,"max_supply":100000000000,"beta_value":1.21385,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006724526310970086,"volume_24h":52573.131148516964,"volume_24h_change_24h":-50.56999969482422,"market_cap":4160800,"market_cap_change_24h":3.680000066757202,"percent_change_15m":0.4399999976158142,"percent_change_30m":0.4399999976158142,"percent_change_1h":-0.03999999910593033,"percent_change_6h":2.059999942779541,"percent_change_12h":3.0199999809265137,"percent_change_24h":3.680000066757202,"percent_change_7d":6.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012298449846493538,"ath_date":"2025-04-23T09:21:04Z","percent_from_price_ath":-94.56}}},{"id":"ca3-ca-htb","name":"CA-HTB","symbol":"CA","rank":1139,"total_supply":270000000,"max_supply":270000000,"beta_value":0.464336,"first_data_at":"2023-09-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.22497037100119238,"volume_24h":69675.76617741687,"volume_24h_change_24h":-0.14000000059604645,"market_cap":4137713,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.23000000417232513,"percent_change_24h":0.33000001311302185,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.053524827421722,"ath_date":"2023-09-25T07:19:58Z","percent_from_price_ath":-94.45}}},{"id":"omikami-amaterasu-omikami","name":"AMATERASU OMIKAMI","symbol":"OMIKAMI","rank":1139,"total_supply":1000000000,"max_supply":0,"beta_value":0.985245,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004299507063313873,"volume_24h":3935.6180703851637,"volume_24h_change_24h":-21.420000076293945,"market_cap":4071530,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.25999999046325684,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-7.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15089925540541238,"ath_date":"2024-06-10T08:52:08Z","percent_from_price_ath":-97.15}}},{"id":"farm-harvest-finance","name":"Harvest Finance","symbol":"FARM","rank":1139,"total_supply":690420,"max_supply":0,"beta_value":0.909001,"first_data_at":"2021-03-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":6.078366974161797,"volume_24h":89640.68051298804,"volume_24h_change_24h":-20.799999237060547,"market_cap":4085774,"market_cap_change_24h":2.7699999809265137,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.8500000238418579,"percent_change_1h":0.8199999928474426,"percent_change_6h":1.1399999856948853,"percent_change_12h":3.9200000762939453,"percent_change_24h":2.7699999809265137,"percent_change_7d":-1.8200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":466.3734975997903,"ath_date":"2021-08-11T08:10:00Z","percent_from_price_ath":-98.7}}},{"id":"nacho-nacho-the-kat","name":"Nacho the Kat","symbol":"Nacho","rank":1140,"total_supply":287000000000,"max_supply":287000000000,"beta_value":0.995566,"first_data_at":"2024-10-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000014208575151880017,"volume_24h":10471.099182772185,"volume_24h_change_24h":-33.5,"market_cap":4077861,"market_cap_change_24h":4.539999961853027,"percent_change_15m":0.9200000166893005,"percent_change_30m":0.9399999976158142,"percent_change_1h":0.6600000262260437,"percent_change_6h":2.5999999046325684,"percent_change_12h":5.670000076293945,"percent_change_24h":4.539999961853027,"percent_change_7d":48.939998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006505156887263937,"ath_date":"2025-01-05T08:20:06Z","percent_from_price_ath":-97.82}}},{"id":"konet-konet","name":"KONET","symbol":"KONET","rank":1142,"total_supply":0,"max_supply":1000000000,"beta_value":0.287014,"first_data_at":"2024-08-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0201776208801763,"volume_24h":72682.0704815545,"volume_24h_change_24h":-5.739999771118164,"market_cap":4062592,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":1.0700000524520874,"percent_change_30m":1.100000023841858,"percent_change_1h":1.0800000429153442,"percent_change_6h":1.340000033378601,"percent_change_12h":1.4500000476837158,"percent_change_24h":0.009999999776482582,"percent_change_7d":1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1201669638685328,"ath_date":"2024-08-30T13:54:21Z","percent_from_price_ath":-98.2}}},{"id":"hopr-hopr","name":"HOPR","symbol":"HOPR","rank":1143,"total_supply":394545361,"max_supply":0,"beta_value":0.793628,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011822173626492244,"volume_24h":24127.49141290433,"volume_24h_change_24h":38.689998626708984,"market_cap":4033416,"market_cap_change_24h":-1.7000000476837158,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":2.890000104904175,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-1.7000000476837158,"percent_change_7d":-0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28028439438438496,"ath_date":"2024-03-13T07:49:08Z","percent_from_price_ath":-95.76}}},{"id":"trunk-elephant-money-stable","name":"Elephant Money Stable","symbol":"TRUNK","rank":1144,"total_supply":124781703,"max_supply":124781703,"beta_value":0.225886,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03409749155430344,"volume_24h":11764.47305975103,"volume_24h_change_24h":-27.799999237060547,"market_cap":4043979,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-0.3100000023841858,"percent_change_7d":1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6310887289399514,"ath_date":"2024-07-21T20:54:20Z","percent_from_price_ath":-97.91}}},{"id":"impt-impt","name":"IMPT","symbol":"IMPT","rank":1145,"total_supply":1760489069,"max_supply":0,"beta_value":1.40601,"first_data_at":"2022-12-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003025652602529264,"volume_24h":307586.59868478164,"volume_24h_change_24h":-3.8299999237060547,"market_cap":4037332,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-0.5699999928474426,"percent_change_7d":-5.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021545302777107096,"ath_date":"2022-12-25T16:00:00Z","percent_from_price_ath":-85.94}}},{"id":"waac-wrapped-ayeayecoin","name":"Wrapped AyeAyeCoin","symbol":"WAAC","rank":1146,"total_supply":6000000,"max_supply":6000000,"beta_value":2.06314,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.6685174420626364,"volume_24h":4573.327821150496,"volume_24h_change_24h":3229.739990234375,"market_cap":4011104,"market_cap_change_24h":-2.6500000953674316,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-3.190000057220459,"percent_change_12h":-2.619999885559082,"percent_change_24h":-2.6500000953674316,"percent_change_7d":11.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.918977978204859,"ath_date":"2024-10-13T07:06:20Z","percent_from_price_ath":-86.41}}},{"id":"nim-nimiq","name":"Nimiq","symbol":"NIM","rank":1148,"total_supply":12560413853,"max_supply":0,"beta_value":0.0975907,"first_data_at":"2018-07-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00031793262663667776,"volume_24h":20964.86805180423,"volume_24h_change_24h":29.709999084472656,"market_cap":3993365,"market_cap_change_24h":-11.550000190734863,"percent_change_15m":-0,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-10.539999961853027,"percent_change_24h":-11.550000190734863,"percent_change_7d":-1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19898270281523595,"ath_date":"2022-04-14T05:10:00Z","percent_from_price_ath":-99.84}}},{"id":"tko-tokocrypto","name":"Tokocrypto","symbol":"TKO","rank":1150,"total_supply":500000000,"max_supply":0,"beta_value":1.05904,"first_data_at":"2021-05-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05314848814818437,"volume_24h":606879.2833874702,"volume_24h_change_24h":11.039999961853027,"market_cap":3986136,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-0.49000000953674316,"percent_change_24h":0.5600000023841858,"percent_change_7d":3.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.429380530881227,"ath_date":"2021-08-28T01:45:00Z","percent_from_price_ath":-98.45}}},{"id":"anon-heyanon","name":"HeyAnon","symbol":"ANON","rank":1150,"total_supply":21000000,"max_supply":21000000,"beta_value":1.81644,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2583429632290574,"volume_24h":101154.80576737248,"volume_24h_change_24h":27.469999313354492,"market_cap":3965226,"market_cap_change_24h":-3.9800000190734863,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-3.9800000190734863,"percent_change_7d":-1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.525233310818276,"ath_date":"2025-01-22T20:08:04Z","percent_from_price_ath":-98.95}}},{"id":"usdv-verified-usd","name":"Verified USD","symbol":"USDV","rank":1151,"total_supply":0,"max_supply":0,"beta_value":-0.842594,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.23154422682539258,"volume_24h":1853.4121511076607,"volume_24h_change_24h":14016.9501953125,"market_cap":3969088,"market_cap_change_24h":98.29000091552734,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.2800000011920929,"percent_change_6h":22.510000228881836,"percent_change_12h":63.11000061035156,"percent_change_24h":98.29000091552734,"percent_change_7d":17.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0159154546422775,"ath_date":"2024-05-05T23:31:07Z","percent_from_price_ath":-77.21}}},{"id":"portal-portal","name":"Portal","symbol":"PORTAL","rank":1151,"total_supply":1000000000,"max_supply":0,"beta_value":1.03469,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.016660413822347425,"volume_24h":3335849.6107980446,"volume_24h_change_24h":-11.399999618530273,"market_cap":3959671,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-2.0999999046325684,"percent_change_12h":0.11999999731779099,"percent_change_24h":-2.450000047683716,"percent_change_7d":15.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8070317786420094,"ath_date":"2024-03-10T04:31:09Z","percent_from_price_ath":-99.41}}},{"id":"mln-enzyme","name":"Enzyme","symbol":"MLN","rank":1152,"total_supply":2668200,"max_supply":0,"beta_value":1.19191,"first_data_at":"2017-02-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.4799142579132063,"volume_24h":1320045.6428087188,"volume_24h_change_24h":45.68000030517578,"market_cap":3947789,"market_cap_change_24h":8.020000457763672,"percent_change_15m":-0.6899999976158142,"percent_change_30m":-1.909999966621399,"percent_change_1h":0.07000000029802322,"percent_change_6h":2.7300000190734863,"percent_change_12h":6.170000076293945,"percent_change_24h":8.020000457763672,"percent_change_7d":16.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":270.045,"ath_date":"2018-01-04T20:09:00Z","percent_from_price_ath":-99.45}}},{"id":"alon-alon","name":"Alon","symbol":"ALON","rank":1153,"total_supply":997961742,"max_supply":997963920,"beta_value":1.76432,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003937236066517353,"volume_24h":26184.243198588054,"volume_24h_change_24h":-81.30000305175781,"market_cap":3929210,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-5.269999980926514,"percent_change_1h":-5.71999979019165,"percent_change_6h":-12.789999961853027,"percent_change_12h":-3.5299999713897705,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-17.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04020288007118933,"ath_date":"2025-01-24T19:38:04Z","percent_from_price_ath":-90.18}}},{"id":"scr-scroll","name":"Scroll","symbol":"SCR","rank":1154,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40248,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020702106598892895,"volume_24h":2375202.0246286998,"volume_24h_change_24h":-27.540000915527344,"market_cap":3933400,"market_cap_change_24h":-4.380000114440918,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.9399999976158142,"percent_change_6h":-3.1700000762939453,"percent_change_12h":-2.8499999046325684,"percent_change_24h":-4.380000114440918,"percent_change_7d":-15.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4946216159962689,"ath_date":"2024-10-21T10:51:21Z","percent_from_price_ath":-98.61}}},{"id":"bb-bouncebit","name":"BounceBit","symbol":"BB","rank":1155,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.39447,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009551048386480347,"volume_24h":2057072.6960078885,"volume_24h_change_24h":-9.579999923706055,"market_cap":3911154,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.9700000286102295,"percent_change_6h":0.7699999809265137,"percent_change_12h":0.5699999928474426,"percent_change_24h":-0.4099999964237213,"percent_change_7d":7.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.868673967227539,"ath_date":"2024-06-06T00:07:08Z","percent_from_price_ath":-98.9}}},{"id":"xion-xion","name":"Verona (prev. XION)","symbol":"VERONA","rank":1156,"total_supply":200000000,"max_supply":200000000,"beta_value":0.895094,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1093111166729296,"volume_24h":209316.3963405818,"volume_24h_change_24h":61.20000076293945,"market_cap":3898366,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.25999999046325684,"percent_change_24h":0.3499999940395355,"percent_change_7d":-2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7315579062737667,"ath_date":"2025-03-26T05:09:05Z","percent_from_price_ath":-93.69}}},{"id":"gbyte-obyte","name":"Obyte","symbol":"GBYTE","rank":1157,"total_supply":1000000,"max_supply":0,"beta_value":0.50624,"first_data_at":"2016-12-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.142458043521672,"volume_24h":16709.520290212116,"volume_24h_change_24h":150.97000122070312,"market_cap":3903214,"market_cap_change_24h":-14.020000457763672,"percent_change_15m":0.8500000238418579,"percent_change_30m":0.7200000286102295,"percent_change_1h":0.5899999737739563,"percent_change_6h":6.300000190734863,"percent_change_12h":-12.680000305175781,"percent_change_24h":-14.109999656677246,"percent_change_7d":-19.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1195.99,"ath_date":"2018-01-13T19:24:00Z","percent_from_price_ath":-99.65}}},{"id":"eurq-quantoz-eurq","name":"Quantoz EURQ","symbol":"EURQ","rank":1158,"total_supply":5000000,"max_supply":0,"beta_value":0.0330895,"first_data_at":"2025-04-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1592240226253276,"volume_24h":46534.02796036483,"volume_24h_change_24h":19.8700008392334,"market_cap":3883707,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.10999999940395355,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2039152696775401,"ath_date":"2026-01-27T22:31:17Z","percent_from_price_ath":-3.73}}},{"id":"wspp-wolfsafepoorpeople","name":"WolfSafePoorPeople","symbol":"WSPP","rank":1159,"total_supply":49999999750000000,"max_supply":0,"beta_value":1.2003,"first_data_at":"2021-10-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.863916247589209e-10,"volume_24h":6571.566972621448,"volume_24h_change_24h":-35.08000183105469,"market_cap":3878427,"market_cap_change_24h":-3.9000000953674316,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-3.369999885559082,"percent_change_12h":-3.950000047683716,"percent_change_24h":-3.9000000953674316,"percent_change_7d":13.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009512636973146303,"ath_date":"2021-10-29T21:00:00Z","percent_from_price_ath":-100}}},{"id":"usduc-unstable-coin-usducxyz","name":"Unstable Coin (usduc.xyz)","symbol":"USDUC","rank":1160,"total_supply":999964135,"max_supply":1000000000,"beta_value":2.62053,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0038760649665133258,"volume_24h":697272.5954608552,"volume_24h_change_24h":-5.760000228881836,"market_cap":3875925,"market_cap_change_24h":7.170000076293945,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-1.2400000095367432,"percent_change_1h":-1.5299999713897705,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.05999999865889549,"percent_change_24h":7.170000076293945,"percent_change_7d":-7.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07515589450088608,"ath_date":"2025-09-01T08:42:38Z","percent_from_price_ath":-94.86}}},{"id":"atm-atletico-madrid-fan-token","name":"Atletico Madrid Fan Token","symbol":"ATM","rank":1161,"total_supply":10000000,"max_supply":0,"beta_value":0.514895,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1570398181575663,"volume_24h":570081.0486015065,"volume_24h_change_24h":-50.20000076293945,"market_cap":3856963,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.8799999952316284,"percent_change_6h":-0.36000001430511475,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.2800000011920929,"percent_change_7d":0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.344288475766386,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-78.37}}},{"id":"lofi-lofi1","name":"LOFI","symbol":"LOFI","rank":1162,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.87398,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003853040881513858,"volume_24h":274576.6731086958,"volume_24h_change_24h":98.13999938964844,"market_cap":3853040,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.949999988079071,"percent_change_24h":-0.7300000190734863,"percent_change_7d":0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07716802643434705,"ath_date":"2025-05-14T13:39:03Z","percent_from_price_ath":-95.01}}},{"id":"cess-cess-network","name":"CESS Network","symbol":"CESS","rank":1163,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.842672,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001440088509125259,"volume_24h":256157.30332101413,"volume_24h_change_24h":81.86000061035156,"market_cap":3816234,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":-0.25999999046325684,"percent_change_30m":0.41999998688697815,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-3.559999942779541,"percent_change_24h":-2.0999999046325684,"percent_change_7d":1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7197174619097547,"ath_date":"2025-06-26T09:12:18Z","percent_from_price_ath":-99.8}}},{"id":"wbera-wrapped-bera","name":"Wrapped Bera","symbol":"WBERA","rank":1165,"total_supply":20516696,"max_supply":0,"beta_value":1.52826,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1849821023107691,"volume_24h":192013.77134267293,"volume_24h_change_24h":28.610000610351562,"market_cap":3795221,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.5,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-2.4100000858306885,"percent_change_24h":-1.1100000143051147,"percent_change_7d":6.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.914080083860613,"ath_date":"2025-03-29T01:18:04Z","percent_from_price_ath":-97.93}}},{"id":"spectre-spectre-ai","name":"SPECTRE AI","symbol":"SPECTRE","rank":1165,"total_supply":9993172,"max_supply":10000000,"beta_value":1.9296,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3805277331966552,"volume_24h":9251.347460719424,"volume_24h_change_24h":67.87999725341797,"market_cap":3795632,"market_cap_change_24h":4.420000076293945,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-1.1699999570846558,"percent_change_12h":1.3799999952316284,"percent_change_24h":4.420000076293945,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.377637657825415,"ath_date":"2024-12-06T17:00:20Z","percent_from_price_ath":-94.84}}},{"id":"soil3-soil","name":"Soil","symbol":"SOIL","rank":1167,"total_supply":100000000,"max_supply":0,"beta_value":0.411367,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09737445084558685,"volume_24h":46804.56416681116,"volume_24h_change_24h":5.449999809265137,"market_cap":3785213,"market_cap_change_24h":-3.2100000381469727,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.25999999046325684,"percent_change_12h":-1.5099999904632568,"percent_change_24h":-3.2100000381469727,"percent_change_7d":2.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.979965348193558,"ath_date":"2024-03-28T21:55:09Z","percent_from_price_ath":-97.55}}},{"id":"nest-nest-protocol","name":"Nest Protocol","symbol":"NEST","rank":1167,"total_supply":9978035000,"max_supply":0,"beta_value":0.00103003,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0013002333272642604,"volume_24h":4335.629798080001,"volume_24h_change_24h":0.009999999776482582,"market_cap":3785946,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039061848682688,"ath_date":"2021-08-28T19:36:24Z","percent_from_price_ath":-96.67}}},{"id":"troy-troy","name":"Troy","symbol":"TROY","rank":1169,"total_supply":10000000000,"max_supply":0,"beta_value":1.08235,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00043851677138959767,"volume_24h":29509.907278543218,"volume_24h_change_24h":0.14000000059604645,"market_cap":3782207,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03276564566924791,"ath_date":"2021-09-20T01:40:00Z","percent_from_price_ath":-98.66}}},{"id":"mvc-mileverse","name":"MileVerse","symbol":"MVC","rank":1170,"total_supply":3000000000,"max_supply":0,"beta_value":0.855712,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0013649359069745782,"volume_24h":34697.4225186849,"volume_24h_change_24h":15.029999732971191,"market_cap":3768628,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.3100000023841858,"percent_change_12h":1.0399999618530273,"percent_change_24h":0.07000000029802322,"percent_change_7d":3.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06550665708394797,"ath_date":"2021-11-24T22:20:00Z","percent_from_price_ath":-97.92}}},{"id":"paal-paal-ai","name":"PAAL AI","symbol":"PAAL","rank":1170,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.09683,"first_data_at":"2023-06-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0057933497344014265,"volume_24h":101952.24285268056,"volume_24h_change_24h":-9.15999984741211,"market_cap":3771154,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.5600000023841858,"percent_change_24h":0.3700000047683716,"percent_change_7d":-5.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8617685687151129,"ath_date":"2024-03-11T11:10:07Z","percent_from_price_ath":-99.33}}},{"id":"ready-ready","name":"READY!","symbol":"READY","rank":1171,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.96683,"first_data_at":"2024-12-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003745137552087566,"volume_24h":229537.6073839099,"volume_24h_change_24h":-48.31999969482422,"market_cap":3745137,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":-0.5299999713897705,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-1.940000057220459,"percent_change_7d":-19.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0789181923673647,"ath_date":"2025-10-05T07:57:39Z","percent_from_price_ath":-95.23}}},{"id":"vtc-vertcoin","name":"Vertcoin","symbol":"VTC","rank":1172,"total_supply":74477974,"max_supply":84000000,"beta_value":0.789869,"first_data_at":"2014-01-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05304184891939096,"volume_24h":19246.323250436508,"volume_24h_change_24h":8.270000457763672,"market_cap":3752196,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":1.1200000047683716,"percent_change_30m":0.9599999785423279,"percent_change_1h":0.8600000143051147,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.5329,"ath_date":"2017-12-06T02:44:00Z","percent_from_price_ath":-99.5}}},{"id":"spa-sperax","name":"Sperax","symbol":"SPA","rank":1173,"total_supply":4615267292,"max_supply":0,"beta_value":0.777549,"first_data_at":"2020-09-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0021986460320834998,"volume_24h":115464.39170795359,"volume_24h_change_24h":-20.8799991607666,"market_cap":3719410,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":-0.7099999785423279,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.7599999904632568,"percent_change_24h":0.1599999964237213,"percent_change_7d":4.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24055646600161473,"ath_date":"2022-03-23T15:25:00Z","percent_from_price_ath":-99.08}}},{"id":"forth-ampleforth-governance-token","name":"Ampleforth Governance Token","symbol":"FORTH","rank":1174,"total_supply":15297897,"max_supply":0,"beta_value":1.03779,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.26056115332295354,"volume_24h":615440.2158435859,"volume_24h_change_24h":632.5900268554688,"market_cap":3716527,"market_cap_change_24h":10.210000038146973,"percent_change_15m":-2.059999942779541,"percent_change_30m":-5.210000038146973,"percent_change_1h":-8.819999694824219,"percent_change_6h":6.889999866485596,"percent_change_12h":9.140000343322754,"percent_change_24h":10.210000038146973,"percent_change_7d":18.700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":35.73902921,"ath_date":"2021-05-16T13:10:00Z","percent_from_price_ath":-99.26}}},{"id":"wxmr-wrapped-xmr-by-btse","name":"Wrapped XMR by BTSE","symbol":"WXMR","rank":1175,"total_supply":7000,"max_supply":0,"beta_value":0.85731,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":534.7603251815793,"volume_24h":19441.90793053794,"volume_24h_change_24h":635.219970703125,"market_cap":3743322,"market_cap_change_24h":-2.819999933242798,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-1.0099999904632568,"percent_change_12h":0.47999998927116394,"percent_change_24h":-2.819999933242798,"percent_change_7d":3.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":872.8785863431875,"ath_date":"2025-12-13T09:46:16Z","percent_from_price_ath":-38.74}}},{"id":"fun-sportfun","name":"Sport.Fun","symbol":"FUN","rank":1176,"total_supply":1000000000,"max_supply":0,"beta_value":1.18865,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020848889622964127,"volume_24h":236373.44276375844,"volume_24h_change_24h":-25.18000030517578,"market_cap":3711102,"market_cap_change_24h":-1.1399999856948853,"percent_change_15m":-0,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.44999998807907104,"percent_change_6h":0.2199999988079071,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-1.1399999856948853,"percent_change_7d":-10.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12221792840105279,"ath_date":"2026-01-16T16:19:17Z","percent_from_price_ath":-82.93}}},{"id":"city-manchester-city-fan-token","name":"Manchester City Fan Token","symbol":"CITY","rank":1177,"total_supply":19740000,"max_supply":19740000,"beta_value":0.681237,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3697884566863283,"volume_24h":372245.75570373156,"volume_24h_change_24h":4.179999828338623,"market_cap":3712323,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-1.0199999809265137,"percent_change_7d":1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.403557866854583,"ath_date":"2024-04-05T12:01:10Z","percent_from_price_ath":-91.61}}},{"id":"chess-chesscoin","name":"ChessCoin 0.32%","symbol":"CHESS","rank":1178,"total_supply":54032769,"max_supply":0,"beta_value":0.26768,"first_data_at":"2016-07-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06810177830317642,"volume_24h":2017.4758853977435,"volume_24h_change_24h":-9.800000190734863,"market_cap":3679727,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.6299999952316284,"percent_change_6h":1.1200000047683716,"percent_change_12h":0.46000000834465027,"percent_change_24h":-0.5699999928474426,"percent_change_7d":-2.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.901170285741495,"ath_date":"2025-02-09T08:20:04Z","percent_from_price_ath":-99.38}}},{"id":"00-00-token","name":"00 Token","symbol":"00","rank":1180,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.01362,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014936000409752194,"volume_24h":86479.98883361949,"volume_24h_change_24h":-37.20000076293945,"market_cap":3619181,"market_cap_change_24h":-5.630000114440918,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-1.4199999570846558,"percent_change_12h":-4.579999923706055,"percent_change_24h":-5.630000114440918,"percent_change_7d":-34.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44352080513530945,"ath_date":"2022-10-28T23:55:00Z","percent_from_price_ath":-96.63}}},{"id":"alt-archloot","name":"ArchLoot","symbol":"ALT","rank":1181,"total_supply":0,"max_supply":0,"beta_value":1.20597,"first_data_at":"2023-02-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006500386783557062,"volume_24h":41395.63947836165,"volume_24h_change_24h":78.5199966430664,"market_cap":3630958,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.6000000238418579,"percent_change_12h":1.090000033378601,"percent_change_24h":0.6200000047683716,"percent_change_7d":4.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.904858256511597,"ath_date":"2024-03-12T18:37:12Z","percent_from_price_ath":-99.89}}},{"id":"xpla-xpla","name":"XPLA","symbol":"XPLA","rank":1181,"total_supply":1999927314,"max_supply":2000000000,"beta_value":0.996643,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00486390707404814,"volume_24h":41223.901723413146,"volume_24h_change_24h":41.04999923706055,"market_cap":3610482,"market_cap_change_24h":1.8700000047683716,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-0.3700000047683716,"percent_change_12h":1.059999942779541,"percent_change_24h":1.8700000047683716,"percent_change_7d":-1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.403048157346038,"ath_date":"2023-03-16T00:43:57Z","percent_from_price_ath":-99.65}}},{"id":"ren-republic-protocol","name":"Ren","symbol":"REN","rank":1182,"total_supply":999999633,"max_supply":0,"beta_value":0.697305,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0036123233541345543,"volume_24h":19483.17146684417,"volume_24h_change_24h":-48.099998474121094,"market_cap":3609171,"market_cap_change_24h":4.130000114440918,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.05999999865889549,"percent_change_12h":1.159999966621399,"percent_change_24h":4.130000114440918,"percent_change_7d":4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.82549602,"ath_date":"2021-02-20T00:10:00Z","percent_from_price_ath":-99.8}}},{"id":"ace-fusionist","name":"Fusionist","symbol":"ACE","rank":1183,"total_supply":0,"max_supply":147000000,"beta_value":1.16601,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.16435438999878382,"volume_24h":8830696.519546578,"volume_24h_change_24h":-12.34000015258789,"market_cap":3610787,"market_cap_change_24h":-4.389999866485596,"percent_change_15m":0.36000001430511475,"percent_change_30m":-0.6700000166893005,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-1.25,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-4.389999866485596,"percent_change_7d":-5.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.19997366521669,"ath_date":"2023-12-21T09:58:58Z","percent_from_price_ath":-99.05}}},{"id":"haedal-haedal-protocol","name":"Haedal Protocol","symbol":"HAEDAL","rank":1184,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.25986,"first_data_at":"2025-04-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.018492738807557703,"volume_24h":418024.0736344547,"volume_24h_change_24h":-15.329999923706055,"market_cap":3606084,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-1.100000023841858,"percent_change_7d":0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29994903275311385,"ath_date":"2025-07-17T05:00:18Z","percent_from_price_ath":-93.84}}},{"id":"cweb-coinweb","name":"Coinweb","symbol":"CWEB","rank":1185,"total_supply":7624740525,"max_supply":7680000000,"beta_value":0.0892975,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005282784207935641,"volume_24h":1921.3281152633044,"volume_24h_change_24h":-29.829999923706055,"market_cap":3595924,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.30000001192092896,"percent_change_6h":0.5899999737739563,"percent_change_12h":0.5199999809265137,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03259404750102808,"ath_date":"2023-06-03T06:58:57Z","percent_from_price_ath":-98.38}}},{"id":"bay-marina-protocol","name":"Marina Protocol","symbol":"BAY","rank":1186,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.364606,"first_data_at":"2025-11-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.017959757908225214,"volume_24h":430148.3375953694,"volume_24h_change_24h":1.7699999809265137,"market_cap":3591951,"market_cap_change_24h":1.5499999523162842,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.33000001311302185,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.6600000262260437,"percent_change_12h":-0.6499999761581421,"percent_change_24h":1.5499999523162842,"percent_change_7d":1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1788751032035238,"ath_date":"2025-11-18T06:25:16Z","percent_from_price_ath":-89.96}}},{"id":"atom-cosmos-token","name":"Cosmos Token","symbol":"ATOM","rank":1187,"total_supply":2219993,"max_supply":0,"beta_value":1.04048,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.617749649158147,"volume_24h":3088.9565343672894,"volume_24h_change_24h":112.30999755859375,"market_cap":3572447,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.4399999976158142,"percent_change_6h":1.7899999618530273,"percent_change_12h":2.119999885559082,"percent_change_24h":1.5099999904632568,"percent_change_7d":9.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":334122.89067734865,"ath_date":"2022-07-25T12:10:00Z","percent_from_price_ath":-100}}},{"id":"pump-pumpbtc","name":"PumpBTC","symbol":"PUMP","rank":1188,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.322946,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012424208147815016,"volume_24h":1802066.1889484527,"volume_24h_change_24h":1.649999976158142,"market_cap":3540899,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":-1.7000000476837158,"percent_change_30m":-3.7200000286102295,"percent_change_1h":-1.2899999618530273,"percent_change_6h":0.2199999988079071,"percent_change_12h":1.0299999713897705,"percent_change_24h":0.46000000834465027,"percent_change_7d":2.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5321704509971832,"ath_date":"2025-09-22T18:48:38Z","percent_from_price_ath":-97.67}}},{"id":"mbc-monbasecoin","name":"MonbaseCoin","symbol":"MBC","rank":1189,"total_supply":189701480,"max_supply":200000000,"beta_value":0.0872204,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.018643345554004473,"volume_24h":66935.99342380668,"volume_24h_change_24h":1.6299999952316284,"market_cap":3536670,"market_cap_change_24h":-1.4700000286102295,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-0.5,"percent_change_24h":-1.4700000286102295,"percent_change_7d":-7.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2576704773278491,"ath_date":"2025-10-21T23:44:46Z","percent_from_price_ath":-92.77}}},{"id":"pib-pibble","name":"PIBBLE","symbol":"PIB","rank":1192,"total_supply":29696500893,"max_supply":30000000000,"beta_value":0.842376,"first_data_at":"2019-03-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0001164992507732469,"volume_24h":17900.668943678334,"volume_24h_change_24h":-51.189998626708984,"market_cap":3454028,"market_cap_change_24h":-3.5199999809265137,"percent_change_15m":-1.9900000095367432,"percent_change_30m":-1.9500000476837158,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-1.3899999856948853,"percent_change_12h":1.0199999809265137,"percent_change_24h":-3.5199999809265137,"percent_change_7d":-1.7000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02641448,"ath_date":"2021-04-02T09:45:00Z","percent_from_price_ath":-99.55}}},{"id":"rez-renzo","name":"Renzo","symbol":"REZ","rank":1192,"total_supply":0,"max_supply":0,"beta_value":1.32296,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003053153060636559,"volume_24h":4157373.5627782685,"volume_24h_change_24h":-12.8100004196167,"market_cap":3511126,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.7400000095367432,"percent_change_6h":0.18000000715255737,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-0.550000011920929,"percent_change_7d":5.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2597658027705641,"ath_date":"2024-04-30T11:28:06Z","percent_from_price_ath":-98.83}}},{"id":"puss2-pussfi","name":"PussFi","symbol":"PUSS","rank":1193,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.227565,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003993479089206708,"volume_24h":370051.47312559607,"volume_24h_change_24h":-2.309999942779541,"market_cap":3509567,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.2199999988079071,"percent_change_12h":0.1899999976158142,"percent_change_24h":0.3799999952316284,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014734368961525609,"ath_date":"2025-04-14T03:33:05Z","percent_from_price_ath":-72.9}}},{"id":"ats-alltoscan","name":"Alltoscan","symbol":"ATS","rank":1193,"total_supply":100000000,"max_supply":100000000,"beta_value":0.460054,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05217936360259728,"volume_24h":104413.9037514425,"volume_24h_change_24h":-10.300000190734863,"market_cap":3514793,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.3700000047683716,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-2.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17095901630379037,"ath_date":"2026-05-20T14:07:18Z","percent_from_price_ath":-69.48}}},{"id":"mev-meverse","name":"MEVerse","symbol":"MEV","rank":1194,"total_supply":2000000000,"max_supply":0,"beta_value":0.782867,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00202959792,"volume_24h":37997.00622077204,"volume_24h_change_24h":10.109999656677246,"market_cap":3504395,"market_cap_change_24h":-1.3700000047683716,"percent_change_15m":0.8100000023841858,"percent_change_30m":0.10000000149011612,"percent_change_1h":1.0299999713897705,"percent_change_6h":-2.069999933242798,"percent_change_12h":0.25999999046325684,"percent_change_24h":-1.3700000047683716,"percent_change_7d":-2.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024326012567876594,"ath_date":"2023-11-27T05:52:57Z","percent_from_price_ath":-91.66}}},{"id":"esim-depinsim","name":"Depinsim","symbol":"ESIM","rank":1195,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.588211,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02602844516695629,"volume_24h":9941.761590791357,"volume_24h_change_24h":-56.15999984741211,"market_cap":3500825,"market_cap_change_24h":4.090000152587891,"percent_change_15m":-0,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.6499999761581421,"percent_change_6h":-1.659999966621399,"percent_change_12h":-1.5399999618530273,"percent_change_24h":4.090000152587891,"percent_change_7d":17.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13540228375405952,"ath_date":"2026-01-06T01:22:18Z","percent_from_price_ath":-80.78}}},{"id":"sundog-sundog","name":"Sundog","symbol":"SUNDOG","rank":1196,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.28477,"first_data_at":"2025-01-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003513478625067979,"volume_24h":349995.7681552395,"volume_24h_change_24h":-65.33999633789062,"market_cap":3513478,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.009999999776482582,"percent_change_30m":1.25,"percent_change_1h":0.7300000190734863,"percent_change_6h":1.3300000429153442,"percent_change_12h":-3.0299999713897705,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-12.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10045950623897892,"ath_date":"2025-05-13T16:27:03Z","percent_from_price_ath":-96.52}}},{"id":"dora2-dora","name":"DORA","symbol":"DORA","rank":1197,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.00179725,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0034775142528278157,"volume_24h":258023.37038979607,"volume_24h_change_24h":-21.969999313354492,"market_cap":3477514,"market_cap_change_24h":-56.040000915527344,"percent_change_15m":0.5,"percent_change_30m":0.7300000190734863,"percent_change_1h":2.809999942779541,"percent_change_6h":10.100000381469727,"percent_change_12h":-56.18000030517578,"percent_change_24h":-56.040000915527344,"percent_change_7d":-55.5099983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05438093909703407,"ath_date":"2025-10-30T14:29:47Z","percent_from_price_ath":-93.61}}},{"id":"eda-eda","name":"EDA","symbol":"EDA","rank":1199,"total_supply":80000000000,"max_supply":100000000000,"beta_value":0.276784,"first_data_at":"2025-03-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00008014638229256901,"volume_24h":6870.198702700979,"volume_24h_change_24h":4.590000152587891,"market_cap":3446294,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005016788319766066,"ath_date":"2025-06-21T21:27:19Z","percent_from_price_ath":-84.02}}},{"id":"bkn-brickken","name":"Brickken","symbol":"BKN","rank":1200,"total_supply":143000000,"max_supply":143000000,"beta_value":1.03995,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.104308718231069,"volume_24h":287217.09416221053,"volume_24h_change_24h":298.1400146484375,"market_cap":3407239,"market_cap_change_24h":31.09000015258789,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-3.1500000953674316,"percent_change_6h":-3.0399999618530273,"percent_change_12h":18.829999923706055,"percent_change_24h":31.09000015258789,"percent_change_7d":20.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3868604162818594,"ath_date":"2024-03-28T16:13:08Z","percent_from_price_ath":-92.47}}},{"id":"roam-roam","name":"Roam","symbol":"ROAM","rank":1200,"total_supply":999092706,"max_supply":1000000000,"beta_value":1.05927,"first_data_at":"2025-03-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012389138430585544,"volume_24h":91909.5531530533,"volume_24h_change_24h":17.860000610351562,"market_cap":3458724,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.949999988079071,"percent_change_24h":-0.9200000166893005,"percent_change_7d":3.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47554159430149173,"ath_date":"2025-03-06T11:17:03Z","percent_from_price_ath":-97.4}}},{"id":"major1-major","name":"Major","symbol":"MAJOR","rank":1201,"total_supply":100000000,"max_supply":100000000,"beta_value":0.892913,"first_data_at":"2024-12-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.040715345960339995,"volume_24h":736253.8132645139,"volume_24h_change_24h":13.949999809265137,"market_cap":3393618,"market_cap_change_24h":4.489999771118164,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.12999999523162842,"percent_change_12h":2.25,"percent_change_24h":4.489999771118164,"percent_change_7d":4.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2910150204420943,"ath_date":"2024-12-07T04:42:20Z","percent_from_price_ath":-96.85}}},{"id":"rss3-rss3","name":"RSS3","symbol":"RSS3","rank":1202,"total_supply":1000000000,"max_supply":0,"beta_value":1.22478,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005209293212855181,"volume_24h":134498.38081443313,"volume_24h_change_24h":124.06999969482422,"market_cap":3384955,"market_cap_change_24h":1.2699999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.5699999928474426,"percent_change_1h":-0.9300000071525574,"percent_change_6h":-0.20000000298023224,"percent_change_12h":3.9000000953674316,"percent_change_24h":1.2699999809265137,"percent_change_7d":-11.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6508147301971641,"ath_date":"2024-03-26T16:13:12Z","percent_from_price_ath":-99.2}}},{"id":"the-thena","name":"Thena","symbol":"THE","rank":1203,"total_supply":206863770,"max_supply":0,"beta_value":1.31904,"first_data_at":"2023-02-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07250030496043126,"volume_24h":3455020.9742742167,"volume_24h_change_24h":-31.229999542236328,"market_cap":3385651,"market_cap_change_24h":-4.429999828338623,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.6600000262260437,"percent_change_1h":-1.399999976158142,"percent_change_6h":-1.75,"percent_change_12h":-1.7799999713897705,"percent_change_24h":-4.429999828338623,"percent_change_7d":3.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.58084030379258,"ath_date":"2023-12-29T16:02:04Z","percent_from_price_ath":-99.59}}},{"id":"spcm-spacem-world","name":"SPACEM WORLD","symbol":"SPCM","rank":1205,"total_supply":46650201926,"max_supply":46650201926,"beta_value":0.0702096,"first_data_at":"2025-10-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00037656757516538,"volume_24h":265776.4804126515,"volume_24h_change_24h":28.020000457763672,"market_cap":3351448,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.1599999964237213,"percent_change_1h":1.1799999475479126,"percent_change_6h":1.059999942779541,"percent_change_12h":-0.07000000029802322,"percent_change_24h":0.5899999737739563,"percent_change_7d":-2,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000514428101455944,"ath_date":"2026-07-19T15:28:21Z","percent_from_price_ath":-26.76}}},{"id":"deus-xmaquina","name":"XMAQUINA","symbol":"DEUS","rank":1206,"total_supply":999941148,"max_supply":1000000000,"beta_value":1.30942,"first_data_at":"2026-05-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01682773542493204,"volume_24h":134846.8594204496,"volume_24h_change_24h":8.65999984741211,"market_cap":3366274,"market_cap_change_24h":3.0199999809265137,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.18000000715255737,"percent_change_6h":2.380000114440918,"percent_change_12h":1.4600000381469727,"percent_change_24h":3.0199999809265137,"percent_change_7d":-13.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06807392452449615,"ath_date":"2026-05-28T15:46:18Z","percent_from_price_ath":-75.3}}},{"id":"xbg-xborg","name":"XBorg","symbol":"XBG","rank":1208,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37367,"first_data_at":"2024-08-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.015548748363515984,"volume_24h":3163.222788688279,"volume_24h_change_24h":-20.290000915527344,"market_cap":3342982,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.4300000071525574,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-1.909999966621399,"percent_change_24h":-1.7699999809265137,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4109355872764665,"ath_date":"2024-12-16T01:24:23Z","percent_from_price_ath":-96.22}}},{"id":"ghst-aavegotchi","name":"Aavegotchi","symbol":"GHST","rank":1208,"total_supply":52747803,"max_supply":52747802,"beta_value":0.617263,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0634282609817823,"volume_24h":89240.63381029505,"volume_24h_change_24h":19.260000228881836,"market_cap":3345701,"market_cap_change_24h":1.7599999904632568,"percent_change_15m":0,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.20000000298023224,"percent_change_6h":-1.8300000429153442,"percent_change_12h":0.41999998688697815,"percent_change_24h":1.7599999904632568,"percent_change_7d":-9.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7859591579706633,"ath_date":"2024-04-01T17:10:08Z","percent_from_price_ath":-98.32}}},{"id":"neon-neon-evm","name":"Neon EVM","symbol":"NEON","rank":1209,"total_supply":1000000000,"max_supply":0,"beta_value":0.928654,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013863182245764877,"volume_24h":96470.3619235098,"volume_24h_change_24h":45.15999984741211,"market_cap":3319754,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":-1.1299999952316284,"percent_change_30m":-1.0399999618530273,"percent_change_1h":-0.9800000190734863,"percent_change_6h":0.23999999463558197,"percent_change_12h":-0.9900000095367432,"percent_change_24h":-1.0499999523162842,"percent_change_7d":-2.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.878665722564727,"ath_date":"2024-01-02T02:34:58Z","percent_from_price_ath":-99.64}}},{"id":"rio-realio-network","name":"Realio Network","symbol":"RIO","rank":1209,"total_supply":71575880,"max_supply":0,"beta_value":1.63145,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0467403589336777,"volume_24h":85255.47739459622,"volume_24h_change_24h":-38.599998474121094,"market_cap":3345482,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.10000000149011612,"percent_change_6h":-2.4000000953674316,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-0.8199999928474426,"percent_change_7d":8.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.14869485770372,"ath_date":"2024-03-28T08:55:12Z","percent_from_price_ath":-98.87}}},{"id":"lazio-lazio-fan-token","name":"Lazio Fan Token","symbol":"LAZIO","rank":1211,"total_supply":40000000,"max_supply":0,"beta_value":0.772906,"first_data_at":"2022-01-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3866613296506859,"volume_24h":441358.408280187,"volume_24h_change_24h":-3.4800000190734863,"market_cap":3325287,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.75,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.7599999904632568,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.726701572983476,"ath_date":"2022-11-16T04:20:00Z","percent_from_price_ath":-96.02}}},{"id":"avl-avalon","name":"Avalon","symbol":"AVL","rank":1211,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.16359,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02030093973331534,"volume_24h":347352.59645961534,"volume_24h_change_24h":-5.369999885559082,"market_cap":3282337,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":0.3199999928474426,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.7999999523162842,"percent_change_12h":-2.319999933242798,"percent_change_24h":-2.640000104904175,"percent_change_7d":-11.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7099599204499899,"ath_date":"2025-03-08T22:45:05Z","percent_from_price_ath":-97.15}}},{"id":"shdw-genesysgo-shadow","name":"Shadow Token","symbol":"SHDW","rank":1212,"total_supply":169058196,"max_supply":200000000,"beta_value":1.09874,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020350884609221905,"volume_24h":23425.75955001693,"volume_24h_change_24h":23.829999923706055,"market_cap":3269474,"market_cap_change_24h":-1.1399999856948853,"percent_change_15m":0,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.9599999785423279,"percent_change_24h":-1.1399999856948853,"percent_change_7d":-0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5830892089411903,"ath_date":"2024-03-27T01:40:09Z","percent_from_price_ath":-99.21}}},{"id":"porto-fc-porto","name":"FC Porto","symbol":"PORTO","rank":1213,"total_supply":40000000,"max_supply":0,"beta_value":0.814043,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4526303036661507,"volume_24h":544902.7239050206,"volume_24h_change_24h":-1.7599999904632568,"market_cap":3267178,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.5699999928474426,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.283539196928777,"ath_date":"2022-08-19T14:50:00Z","percent_from_price_ath":-94.54}}},{"id":"ski-ski-mask-dog","name":"Ski Mask Dog","symbol":"SKI","rank":1215,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.37624,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0032718596578201293,"volume_24h":61471.434890844124,"volume_24h_change_24h":46.959999084472656,"market_cap":3237168,"market_cap_change_24h":-7.829999923706055,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.7799999713897705,"percent_change_6h":1.190000057220459,"percent_change_12h":3.569999933242798,"percent_change_24h":-7.829999923706055,"percent_change_7d":-25.1200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39136246163785776,"ath_date":"2024-12-24T11:00:19Z","percent_from_price_ath":-99.16}}},{"id":"chillhouse-chill-house","name":"Chill House","symbol":"CHILLHOUSE","rank":1216,"total_supply":999841945,"max_supply":1000000000,"beta_value":2.66029,"first_data_at":"2025-07-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003255122633857327,"volume_24h":149090.47190409576,"volume_24h_change_24h":195.39999389648438,"market_cap":3254608,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-1.159999966621399,"percent_change_1h":-2.9200000762939453,"percent_change_6h":-6.760000228881836,"percent_change_12h":-1.2200000286102295,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-7.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030104922257558526,"ath_date":"2025-10-28T09:11:46Z","percent_from_price_ath":-89.18}}},{"id":"kori-kori-the-pom","name":"Kori The Pom","symbol":"KORI","rank":1216,"total_supply":999880000,"max_supply":1000000000,"beta_value":2.30988,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0032135387657547068,"volume_24h":142036.24777010354,"volume_24h_change_24h":-29.6200008392334,"market_cap":3213150,"market_cap_change_24h":-11.210000038146973,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.7300000190734863,"percent_change_1h":-1.7200000286102295,"percent_change_6h":-0.9100000262260437,"percent_change_12h":2.319999933242798,"percent_change_24h":-11.210000038146973,"percent_change_7d":28.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058402391572871165,"ath_date":"2025-07-13T17:42:18Z","percent_from_price_ath":-94.47}}},{"id":"sns-solana-name-service","name":"Solana Name Service","symbol":"SNS","rank":1219,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.693901,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007125692837903496,"volume_24h":1232.868488996352,"volume_24h_change_24h":78.38999938964844,"market_cap":3206561,"market_cap_change_24h":12.029999732971191,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.75,"percent_change_6h":4.900000095367432,"percent_change_12h":2.569999933242798,"percent_change_24h":12.029999732971191,"percent_change_7d":7.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0020131880381478048,"ath_date":"2025-11-13T03:32:46Z","percent_from_price_ath":-64.6}}},{"id":"synd-syndicate","name":"Syndicate","symbol":"SYND","rank":1220,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20768,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006678689370351077,"volume_24h":16899.121080655543,"volume_24h_change_24h":-24.6299991607666,"market_cap":3197088,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.5199999809265137,"percent_change_24h":0.49000000953674316,"percent_change_7d":-9.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1869951465631416,"ath_date":"2025-09-19T12:09:38Z","percent_from_price_ath":-99.79}}},{"id":"rls-rayls","name":"Rayls","symbol":"RLS","rank":1220,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.484546,"first_data_at":"2025-12-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0021319509171756727,"volume_24h":1279741.9022139611,"volume_24h_change_24h":203.7899932861328,"market_cap":3197926,"market_cap_change_24h":-2.1600000858306885,"percent_change_15m":-0.699999988079071,"percent_change_30m":-6.650000095367432,"percent_change_1h":-6.440000057220459,"percent_change_6h":-8.899999618530273,"percent_change_12h":4.710000038146973,"percent_change_24h":-2.1600000858306885,"percent_change_7d":8.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.035364222384264274,"ath_date":"2025-12-02T16:13:15Z","percent_from_price_ath":-93.98}}},{"id":"mito-mitosis","name":"Mitosis","symbol":"MITO","rank":1220,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.996833,"first_data_at":"2025-08-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.016391029559371093,"volume_24h":7473963.105313886,"volume_24h_change_24h":-22.940000534057617,"market_cap":3217117,"market_cap_change_24h":-3.109999895095825,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-2.3299999237060547,"percent_change_1h":-2.5399999618530273,"percent_change_6h":-2.9600000381469727,"percent_change_12h":-3.9000000953674316,"percent_change_24h":-3.109999895095825,"percent_change_7d":-26.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4299997811150777,"ath_date":"2025-09-14T18:57:38Z","percent_from_price_ath":-96.19}}},{"id":"mpc-partisia-blockchain","name":"Partisia Blockchain","symbol":"MPC","rank":1221,"total_supply":0,"max_supply":0,"beta_value":0.146489,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008901369399011934,"volume_24h":21335.32569165525,"volume_24h_change_24h":-2.309999942779541,"market_cap":3187212,"market_cap_change_24h":1.100000023841858,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.800000011920929,"percent_change_12h":-1.7599999904632568,"percent_change_24h":1.100000023841858,"percent_change_7d":-7.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4485359901035751,"ath_date":"2024-05-18T15:22:07Z","percent_from_price_ath":-98.02}}},{"id":"ats-atlas-dex","name":"Atlas DEX","symbol":"ATS","rank":1222,"total_supply":250000000,"max_supply":250000001,"beta_value":0.465581,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05221937078189772,"volume_24h":28459.98005303759,"volume_24h_change_24h":-21.18000030517578,"market_cap":3191762,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.4699999988079071,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-2.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4866179809830653,"ath_date":"2024-04-20T12:31:07Z","percent_from_price_ath":-97.9}}},{"id":"badger-badger","name":"Badger","symbol":"BADGER","rank":1223,"total_supply":21000000,"max_supply":21000000,"beta_value":1.00606,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3794674133052101,"volume_24h":10459.117120830015,"volume_24h_change_24h":-24.68000030517578,"market_cap":3184182,"market_cap_change_24h":0.25,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.550000011920929,"percent_change_6h":2.2699999809265137,"percent_change_12h":0.11999999731779099,"percent_change_24h":0.25,"percent_change_7d":-1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.716414079155186,"ath_date":"2021-11-03T20:00:00Z","percent_from_price_ath":-99.15}}},{"id":"kra-kirakuru","name":"KiraKuru","symbol":"KRA","rank":1226,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.53454,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0031457180243936846,"volume_24h":4390.565420229849,"volume_24h_change_24h":0,"market_cap":3145718,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-8.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03879348721674225,"ath_date":"2024-12-31T13:15:22Z","percent_from_price_ath":-91.89}}},{"id":"gme-gme","name":"GME","symbol":"GME","rank":1226,"total_supply":6899999999,"max_supply":6899999999,"beta_value":1.43897,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0004489318055870962,"volume_24h":410595.4571684557,"volume_24h_change_24h":-6.619999885559082,"market_cap":3097629,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-0.8199999928474426,"percent_change_6h":-1.149999976158142,"percent_change_12h":-1.7400000095367432,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-2.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197885141950444,"ath_date":"2024-06-07T09:19:07Z","percent_from_price_ath":-98.6}}},{"id":"ol-openloot","name":"OPENLOOT","symbol":"OL","rank":1227,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.22717,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00495006175046624,"volume_24h":326589.61085145717,"volume_24h_change_24h":-49.380001068115234,"market_cap":3083327,"market_cap_change_24h":3.5299999713897705,"percent_change_15m":-0.3100000023841858,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.5799999833106995,"percent_change_6h":0.3100000023841858,"percent_change_12h":0.11999999731779099,"percent_change_24h":3.5299999713897705,"percent_change_7d":8.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08043377047054528,"ath_date":"2025-04-22T08:27:04Z","percent_from_price_ath":-93.82}}},{"id":"booe-book-of-ethereum","name":"Book of Ethereum","symbol":"BOOE","rank":1227,"total_supply":100000000,"max_supply":0,"beta_value":2.04456,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03236165948543753,"volume_24h":16432.456112342115,"volume_24h_change_24h":-57.33000183105469,"market_cap":3112900,"market_cap_change_24h":-1.3700000047683716,"percent_change_15m":-0.9599999785423279,"percent_change_30m":-1.159999966621399,"percent_change_1h":-1.600000023841858,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-3.0899999141693115,"percent_change_24h":-1.3700000047683716,"percent_change_7d":-16.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7882784694083481,"ath_date":"2024-10-16T14:39:20Z","percent_from_price_ath":-95.89}}},{"id":"ztc-zenchain","name":"ZenChain","symbol":"ZTC","rank":1229,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.455852,"first_data_at":"2026-01-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005496308126821567,"volume_24h":231957.07541981735,"volume_24h_change_24h":4.25,"market_cap":3064182,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-0.9599999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006464194694525265,"ath_date":"2026-01-07T17:13:18Z","percent_from_price_ath":-91.5}}},{"id":"yee1-yee-token","name":"Yee Token","symbol":"YEE","rank":1230,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.77397,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003031642683659133,"volume_24h":360027.6216465992,"volume_24h_change_24h":-2.950000047683716,"market_cap":3031642,"market_cap_change_24h":-3.4700000286102295,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-1.350000023841858,"percent_change_1h":-2.619999885559082,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.8500000238418579,"percent_change_24h":-3.4700000286102295,"percent_change_7d":-17.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030148576549028493,"ath_date":"2026-01-05T21:22:17Z","percent_from_price_ath":-89.93}}},{"id":"gme-gme-ethereum","name":"GME (Ethereum)","symbol":"GME","rank":1230,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.43512,"first_data_at":"2024-05-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000007499448319886747,"volume_24h":8625.174994266588,"volume_24h_change_24h":7.329999923706055,"market_cap":3084504,"market_cap_change_24h":-4.559999942779541,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-1.25,"percent_change_12h":-5.369999885559082,"percent_change_24h":-4.559999942779541,"percent_change_7d":-4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041316982393483,"ath_date":"2024-12-12T23:18:21Z","percent_from_price_ath":-98.18}}},{"id":"stnk-stonks","name":"Stonks","symbol":"STNK","rank":1231,"total_supply":581917,"max_supply":581918,"beta_value":1.34231,"first_data_at":"2024-11-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":5.229294697315562,"volume_24h":41082.8584730803,"volume_24h_change_24h":-40.400001525878906,"market_cap":3032190,"market_cap_change_24h":-9.640000343322754,"percent_change_15m":-0,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-2.109999895095825,"percent_change_24h":-9.640000343322754,"percent_change_7d":-4.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":370.91942573000426,"ath_date":"2024-12-04T10:54:21Z","percent_from_price_ath":-98.59}}},{"id":"lat-platon-network","name":"PlatON Network","symbol":"LAT","rank":1232,"total_supply":10250000000,"max_supply":0,"beta_value":0.787995,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005612762251241145,"volume_24h":1307566.9757171571,"volume_24h_change_24h":-0.3100000023841858,"market_cap":2990595,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0.25,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-1.6799999475479126,"percent_change_12h":-0.07999999821186066,"percent_change_24h":0.3199999928474426,"percent_change_7d":3.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34930998476945935,"ath_date":"2021-11-21T20:20:00Z","percent_from_price_ath":-99.84}}},{"id":"hart-hara-token","name":"Hara Token","symbol":"HART","rank":1233,"total_supply":1200000000,"max_supply":1200000000,"beta_value":-0.000677811,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00249436,"volume_24h":18337.427186832352,"volume_24h_change_24h":7372.56982421875,"market_cap":2992532,"market_cap_change_24h":22.15999984741211,"percent_change_15m":0,"percent_change_30m":-2.1500000953674316,"percent_change_1h":0.07000000029802322,"percent_change_6h":-4.329999923706055,"percent_change_12h":-4.400000095367432,"percent_change_24h":22.15999984741211,"percent_change_7d":13.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00739562,"ath_date":"2022-04-04T15:20:00Z","percent_from_price_ath":-66.27}}},{"id":"wfca-world-friendship-cash-coin","name":"World Friendship Cash Coin","symbol":"WFCA","rank":1234,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.197945,"first_data_at":"2023-08-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007643443479280554,"volume_24h":15336.227621340784,"volume_24h_change_24h":-18.40999984741211,"market_cap":2989274,"market_cap_change_24h":4.75,"percent_change_15m":2.130000114440918,"percent_change_30m":5.960000038146973,"percent_change_1h":1.8600000143051147,"percent_change_6h":5.329999923706055,"percent_change_12h":3.75,"percent_change_24h":4.75,"percent_change_7d":-40.20000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.90670311651057,"ath_date":"2023-08-22T21:25:58Z","percent_from_price_ath":-99.95}}},{"id":"usdc-usdc-wormhole-sui","name":"USDC (Wormhole) SUI","symbol":"USDC","rank":1235,"total_supply":2979889,"max_supply":0,"beta_value":-0.000189901,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9993424967092397,"volume_24h":75843.2493505462,"volume_24h_change_24h":26.260000228881836,"market_cap":2977929,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0,"percent_change_24h":-0.10000000149011612,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8254859971462236,"ath_date":"2025-06-26T12:54:19Z","percent_from_price_ath":-45.25}}},{"id":"lingo1-lingo","name":"Lingo","symbol":"LINGO","rank":1236,"total_supply":122049107,"max_supply":1000000000,"beta_value":0.747581,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014014101122369298,"volume_24h":141508.28180082666,"volume_24h_change_24h":7.960000038146973,"market_cap":2891667,"market_cap_change_24h":-5.989999771118164,"percent_change_15m":-3.0799999237060547,"percent_change_30m":-3.3499999046325684,"percent_change_1h":-3.549999952316284,"percent_change_6h":-3.6700000762939453,"percent_change_12h":-3.950000047683716,"percent_change_24h":-5.989999771118164,"percent_change_7d":-9.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12165805826270097,"ath_date":"2025-03-11T10:27:05Z","percent_from_price_ath":-88.12}}},{"id":"ctx-cryptex","name":"Cryptex","symbol":"CTX","rank":1238,"total_supply":10000000,"max_supply":10000000,"beta_value":0.988058,"first_data_at":"2021-07-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4086428214673861,"volume_24h":1490859.2464003155,"volume_24h_change_24h":1897.8599853515625,"market_cap":3029330,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":0.05000000074505806,"percent_change_30m":2.2699999809265137,"percent_change_1h":0.029999999329447746,"percent_change_6h":2.759999990463257,"percent_change_12h":4.150000095367432,"percent_change_24h":0.8299999833106995,"percent_change_7d":14.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.07420598446383,"ath_date":"2021-09-13T22:35:00Z","percent_from_price_ath":-99.09}}},{"id":"agrs-agoras-currency-of-tau","name":"Agoras: Currency of Tau","symbol":"AGRS","rank":1239,"total_supply":42000000,"max_supply":0,"beta_value":1.0589,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1647558540476161,"volume_24h":23517.691759843594,"volume_24h_change_24h":15.079999923706055,"market_cap":2965605,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.8700000047683716,"percent_change_12h":0.2199999988079071,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-4.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.259332964564251,"ath_date":"2024-03-01T19:07:11Z","percent_from_price_ath":-98.54}}},{"id":"sharp-sharp","name":"Sharp","symbol":"SHARP","rank":1240,"total_supply":68230000000,"max_supply":0,"beta_value":0.230119,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0011021977897270883,"volume_24h":74769.35328298519,"volume_24h_change_24h":2.2200000286102295,"market_cap":2961869,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.2800000011920929,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.3499999940395355,"percent_change_24h":0.2800000011920929,"percent_change_7d":16.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49715147756502653,"ath_date":"2025-03-03T23:29:03Z","percent_from_price_ath":-99.78}}},{"id":"bsn-boson-protocol","name":"Boson Protocol","symbol":"BSN","rank":1240,"total_supply":200000000,"max_supply":200000000,"beta_value":1.17744,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020223276810666675,"volume_24h":31536.306373573363,"volume_24h_change_24h":-44.130001068115234,"market_cap":2947489,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-4.360000133514404,"percent_change_12h":-3.059999942779541,"percent_change_24h":-1.2599999904632568,"percent_change_7d":1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9271874992319136,"ath_date":"2024-03-28T08:46:08Z","percent_from_price_ath":-97.82}}},{"id":"rion-hyperion","name":"Hyperion ","symbol":"RION","rank":1241,"total_supply":100000000,"max_supply":100000000,"beta_value":0.800181,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1723323916039023,"volume_24h":85063.61463059136,"volume_24h_change_24h":-4.53000020980835,"market_cap":2929650,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.699999988079071,"percent_change_7d":-1.5499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9513099787874574,"ath_date":"2025-07-19T08:18:54Z","percent_from_price_ath":-81.83}}},{"id":"azero-aleph-zero","name":"Aleph Zero","symbol":"AZERO","rank":1242,"total_supply":520000000,"max_supply":520000000,"beta_value":0.805591,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007711840698740729,"volume_24h":72967.0654312345,"volume_24h_change_24h":-16.40999984741211,"market_cap":2910991,"market_cap_change_24h":-4.170000076293945,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.6100000143051147,"percent_change_12h":-3.009999990463257,"percent_change_24h":-4.170000076293945,"percent_change_7d":-11.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.104134751774322,"ath_date":"2022-04-14T22:45:00Z","percent_from_price_ath":-99.75}}},{"id":"santos-santos-fc-fan-token","name":"Santos FC Fan Token","symbol":"SANTOS","rank":1244,"total_supply":30000000,"max_supply":0,"beta_value":0.73591,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5226812616472697,"volume_24h":858234.917471803,"volume_24h_change_24h":1.1399999856948853,"market_cap":2898822,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-1.350000023841858,"percent_change_12h":-1.6699999570846558,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-1.1200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.541708048672945,"ath_date":"2022-09-25T10:15:00Z","percent_from_price_ath":-97.68}}},{"id":"zcl-zclassic","name":"ZClassic","symbol":"ZCL","rank":1245,"total_supply":9287024,"max_supply":21000000,"beta_value":-10.3522,"first_data_at":"2016-11-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3120239091830698,"volume_24h":49894.9059566747,"volume_24h_change_24h":-2.0299999713897705,"market_cap":2897773,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-0.4699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.99314672225985,"ath_date":"2025-07-14T16:06:19Z","percent_from_price_ath":-97.92}}},{"id":"spc-spacechain","name":"SpaceChain","symbol":"SPC","rank":1246,"total_supply":391259213,"max_supply":0,"beta_value":0.571329,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00932272245157545,"volume_24h":10980.95424135197,"volume_24h_change_24h":84.94000244140625,"market_cap":2863779,"market_cap_change_24h":-10.390000343322754,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.12999999523162842,"percent_change_24h":-10.390000343322754,"percent_change_7d":-17.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.68528012,"ath_date":"2018-09-04T20:25:00Z","percent_from_price_ath":-98.64}}},{"id":"cyc-cycle-network","name":"Cycle Network","symbol":"CYC","rank":1247,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.515357,"first_data_at":"2025-08-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.018756197901510698,"volume_24h":82877.7257708639,"volume_24h_change_24h":-45.599998474121094,"market_cap":2850942,"market_cap_change_24h":-6.039999961853027,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-4.760000228881836,"percent_change_12h":-3.2799999713897705,"percent_change_24h":-6.039999961853027,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11819295432441797,"ath_date":"2025-08-15T07:33:38Z","percent_from_price_ath":-84.13}}},{"id":"apm-apeium-token","name":"Apeium Token","symbol":"APM","rank":1247,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0831448,"first_data_at":"2023-03-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.028452105738989555,"volume_24h":6628.697534238548,"volume_24h_change_24h":0.9399999976158142,"market_cap":2845210,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14371699094092405,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-80.2}}},{"id":"codec-codec-flow","name":"Codec Flow","symbol":"CODEC","rank":1248,"total_supply":999906033,"max_supply":999906033,"beta_value":2.32315,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002833160624931417,"volume_24h":143778.24417869514,"volume_24h_change_24h":-9.260000228881836,"market_cap":2832894,"market_cap_change_24h":-9.850000381469727,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-2.690000057220459,"percent_change_24h":-9.850000381469727,"percent_change_7d":-7.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04578052903462623,"ath_date":"2025-09-15T06:30:38Z","percent_from_price_ath":-93.81}}},{"id":"mon-mon-protocol","name":"MON Protocol","symbol":"MON","rank":1249,"total_supply":0,"max_supply":1000000000,"beta_value":1.48743,"first_data_at":"2024-06-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.026264018547898754,"volume_24h":6686768.169071567,"volume_24h_change_24h":-6.53000020980835,"market_cap":2842709,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-2.2799999713897705,"percent_change_12h":-1.850000023841858,"percent_change_24h":0.6600000262260437,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26564801557870843,"ath_date":"2024-06-17T15:18:22Z","percent_from_price_ath":-90.14}}},{"id":"obsr-observer","name":"Observer","symbol":"OBSR","rank":1251,"total_supply":14000000000,"max_supply":0,"beta_value":0.640692,"first_data_at":"2019-01-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00046106746340648106,"volume_24h":43728.04808132043,"volume_24h_change_24h":32.959999084472656,"market_cap":2815776,"market_cap_change_24h":-5.150000095367432,"percent_change_15m":-0.9900000095367432,"percent_change_30m":-2.630000114440918,"percent_change_1h":-3.4000000953674316,"percent_change_6h":-3.380000114440918,"percent_change_12h":-3.509999990463257,"percent_change_24h":-5.150000095367432,"percent_change_7d":3.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00802889,"ath_date":"2019-07-28T18:10:00Z","percent_from_price_ath":-94.26}}},{"id":"hero-metahero","name":"Metahero","symbol":"HERO","rank":1252,"total_supply":9766213274,"max_supply":10000000000,"beta_value":0.956676,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005517330562472524,"volume_24h":1057.2185805275847,"volume_24h_change_24h":-9.680000305175781,"market_cap":2811434,"market_cap_change_24h":-2.509999990463257,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.6200000047683716,"percent_change_12h":-1.2200000286102295,"percent_change_24h":-2.509999990463257,"percent_change_7d":7.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2970848497766225,"ath_date":"2021-12-05T13:10:00Z","percent_from_price_ath":-99.81}}},{"id":"mav-maverick-token","name":"Maverick Token","symbol":"MAV","rank":1252,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.21832,"first_data_at":"2023-06-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011293409597988259,"volume_24h":667436.3975973754,"volume_24h_change_24h":77.12000274658203,"market_cap":2823352,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.75,"percent_change_1h":-0.8899999856948853,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-1.590000033378601,"percent_change_24h":-0.3499999940395355,"percent_change_7d":4.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.82330893358518,"ath_date":"2024-04-01T23:10:13Z","percent_from_price_ath":-98.63}}},{"id":"xfc-football-coin","name":"Football Coin","symbol":"XFC","rank":1253,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0239261,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007100109300160597,"volume_24h":48865.332101270134,"volume_24h_change_24h":6.5,"market_cap":2806445,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":-0.029999999329447746,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01302252,"ath_date":"2021-03-26T05:50:00Z","percent_from_price_ath":-45.49}}},{"id":"lto-lto-network","name":"LTO Network","symbol":"LTO","rank":1254,"total_supply":433727080,"max_supply":500000000,"beta_value":0.538911,"first_data_at":"2019-02-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006430559008881958,"volume_24h":41729.25985727881,"volume_24h_change_24h":0.009999999776482582,"market_cap":2789100,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.91987766,"ath_date":"2021-04-07T00:20:00Z","percent_from_price_ath":-99.3}}},{"id":"boss-ibiza-final-boss","name":"Ibiza Final Boss","symbol":"BOSS","rank":1255,"total_supply":930381806,"max_supply":930382708,"beta_value":1.69925,"first_data_at":"2025-08-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002994537370637843,"volume_24h":17646.436773682002,"volume_24h_change_24h":168.52999877929688,"market_cap":2786063,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.8700000047683716,"percent_change_12h":2.619999885559082,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04641652777233108,"ath_date":"2025-08-08T13:39:39Z","percent_from_price_ath":-93.55}}},{"id":"puffer-puffer","name":"Puffer","symbol":"PUFFER ","rank":1256,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.45922,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.015821158335131227,"volume_24h":677822.0742797587,"volume_24h_change_24h":-47.849998474121094,"market_cap":2783718,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.8899999856948853,"percent_change_1h":-2.0299999713897705,"percent_change_6h":0.5199999809265137,"percent_change_12h":1.2000000476837158,"percent_change_24h":-0.8100000023841858,"percent_change_7d":12.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49125171551823554,"ath_date":"2025-02-05T07:38:05Z","percent_from_price_ath":-96.8}}},{"id":"dreams-daydreams","name":"Daydreams","symbol":"DREAMS","rank":1257,"total_supply":999773748,"max_supply":1000000000,"beta_value":2.91946,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0032423041561654127,"volume_24h":8308.917555634793,"volume_24h_change_24h":174.7100067138672,"market_cap":2754300,"market_cap_change_24h":-4.639999866485596,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.7400000095367432,"percent_change_1h":-1.0399999618530273,"percent_change_6h":-6.130000114440918,"percent_change_12h":-5.409999847412109,"percent_change_24h":-4.639999866485596,"percent_change_7d":-25.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04006751107915439,"ath_date":"2025-11-08T05:50:46Z","percent_from_price_ath":-91.91}}},{"id":"gst-gst","name":"Green Satoshi Token","symbol":"GST","rank":1258,"total_supply":2297240355,"max_supply":0,"beta_value":0.703345,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001205226339061356,"volume_24h":14726.786672299857,"volume_24h_change_24h":-30.56999969482422,"market_cap":2756642,"market_cap_change_24h":-0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.44999998807907104,"percent_change_1h":-0.25999999046325684,"percent_change_6h":0.4699999988079071,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-0,"percent_change_7d":-3.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.304391259991204,"ath_date":"2022-04-29T01:20:00Z","percent_from_price_ath":-99.99}}},{"id":"tet-tectum","name":"Tectum","symbol":"TET","rank":1260,"total_supply":10000000,"max_supply":10000000,"beta_value":1.73137,"first_data_at":"2023-09-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.272760090502191,"volume_24h":81281.41974677262,"volume_24h_change_24h":21.309999465942383,"market_cap":2709704,"market_cap_change_24h":2.1700000762939453,"percent_change_15m":-0.8199999928474426,"percent_change_30m":-0.44999998807907104,"percent_change_1h":0.09000000357627869,"percent_change_6h":3.4000000953674316,"percent_change_12h":-1.6200000047683716,"percent_change_24h":2.1700000762939453,"percent_change_7d":-0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.123517640149664,"ath_date":"2024-01-07T05:40:58Z","percent_from_price_ath":-99.39}}},{"id":"one-bigone-token","name":"BigONE Token","symbol":"ONE","rank":1261,"total_supply":8584171727,"max_supply":13508522147,"beta_value":0.246986,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00031805864476831504,"volume_24h":76354.10522985454,"volume_24h_change_24h":0.3799999952316284,"market_cap":2730270,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":0.6299999952316284,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":0.30000001192092896,"percent_change_12h":1.2599999904632568,"percent_change_24h":0.9599999785423279,"percent_change_7d":0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005034457488656846,"ath_date":"2025-11-12T02:44:45Z","percent_from_price_ath":-36.82}}},{"id":"gfch-goldfinch","name":"Goldfinch","symbol":"GFI","rank":1261,"total_supply":114285714,"max_supply":114285714,"beta_value":1.1854,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02933415191932458,"volume_24h":97157.87263485609,"volume_24h_change_24h":20.459999084472656,"market_cap":2741359,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.0199999809265137,"percent_change_12h":1.340000033378601,"percent_change_24h":-1.6299999952316284,"percent_change_7d":-3.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.130617083960028,"ath_date":"2024-04-01T05:25:09Z","percent_from_price_ath":-99.52}}},{"id":"math-math","name":"MATH","symbol":"MATH","rank":1262,"total_supply":200000000,"max_supply":0,"beta_value":0.794069,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.023823446309514978,"volume_24h":61209.88173418369,"volume_24h_change_24h":1.899999976158142,"market_cap":2724357,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.8100000023841858,"percent_change_12h":2.819999933242798,"percent_change_24h":-1.600000023841858,"percent_change_7d":-4.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6063574580921742,"ath_date":"2021-09-09T08:55:00Z","percent_from_price_ath":-98.52}}},{"id":"xep-electra-protocol","name":"Electra Protocol","symbol":"XEP","rank":1263,"total_supply":29500005853,"max_supply":0,"beta_value":0.629166,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0001466262302856221,"volume_24h":59488.785965161136,"volume_24h_change_24h":0.6299999952316284,"market_cap":2702404,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":0.4099999964237213,"percent_change_30m":0.550000011920929,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.75,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-1.8700000047683716,"percent_change_7d":-1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01350238950960171,"ath_date":"2024-01-28T05:32:06Z","percent_from_price_ath":-98.91}}},{"id":"pixl-pixl","name":"PIXL","symbol":"PIXL","rank":1264,"total_supply":500000000,"max_supply":500000000,"beta_value":1.96605,"first_data_at":"2024-01-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005437758651444071,"volume_24h":2015.6077369901438,"volume_24h_change_24h":-87.19000244140625,"market_cap":2718879,"market_cap_change_24h":10.609999656677246,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":0.029999999329447746,"percent_change_24h":10.609999656677246,"percent_change_7d":98.94000244140625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1392878989204317,"ath_date":"2024-03-11T08:58:10Z","percent_from_price_ath":-96.1}}},{"id":"adm-adamant-messenger","name":"ADAMANT Messenger","symbol":"ADM","rank":1265,"total_supply":111837463,"max_supply":0,"beta_value":0.0203733,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.024568399121275314,"volume_24h":55944.308611092034,"volume_24h_change_24h":108.37999725341797,"market_cap":2711634,"market_cap_change_24h":88.0999984741211,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.18000000715255737,"percent_change_1h":0.3499999940395355,"percent_change_6h":30.25,"percent_change_12h":29.299999237060547,"percent_change_24h":88.0999984741211,"percent_change_7d":102.7699966430664,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06094046,"ath_date":"2019-01-18T22:20:00Z","percent_from_price_ath":-59.62}}},{"id":"excc-exchangecoin","name":"ExchangeCoin","symbol":"EXCC","rank":1266,"total_supply":0,"max_supply":32000000,"beta_value":0.694464,"first_data_at":"2018-10-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08797075910537089,"volume_24h":185612.84813445303,"volume_24h_change_24h":5.650000095367432,"market_cap":2719009,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.7599999904632568,"percent_change_24h":-1.0099999904632568,"percent_change_7d":2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15037736030807902,"ath_date":"2022-09-27T16:40:00Z","percent_from_price_ath":-41.57}}},{"id":"vfy-zkverify","name":"zkVerify ","symbol":"VFY","rank":1267,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.861369,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008190664478659088,"volume_24h":132923.74538166545,"volume_24h_change_24h":-64.05000305175781,"market_cap":2712700,"market_cap_change_24h":-5.480000019073486,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-3.4100000858306885,"percent_change_12h":-4.550000190734863,"percent_change_24h":-5.480000019073486,"percent_change_7d":14.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20421581597728605,"ath_date":"2025-09-30T12:42:39Z","percent_from_price_ath":-95.99}}},{"id":"crts-cratos","name":"Cratos","symbol":"CRTS","rank":1268,"total_supply":100000000000,"max_supply":0,"beta_value":0.884318,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00005461109229237574,"volume_24h":474752.7888664002,"volume_24h_change_24h":64.75,"market_cap":2692309,"market_cap_change_24h":2.75,"percent_change_15m":-0,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.75,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.4399999976158142,"percent_change_24h":2.75,"percent_change_7d":9.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075057955183623105,"ath_date":"2021-12-27T02:50:00Z","percent_from_price_ath":-99.27}}},{"id":"chain-chain-games","name":"Chain Games","symbol":"CHAIN","rank":1269,"total_supply":493499998,"max_supply":0,"beta_value":1.39541,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009499880356382695,"volume_24h":31734.26055326626,"volume_24h_change_24h":-1.3700000047683716,"market_cap":2692665,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.3199999928474426,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.15000000596046448,"percent_change_7d":1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4500444408054971,"ath_date":"2021-12-03T10:50:00Z","percent_from_price_ath":-97.89}}},{"id":"peipei1-peipei","name":"PeiPei","symbol":"PEIPEI","rank":1270,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.40093,"first_data_at":"2024-06-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":6.356997789782115e-9,"volume_24h":10940.778752011462,"volume_24h_change_24h":-2.3299999237060547,"market_cap":2674322,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-6.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9321243762531e-7,"ath_date":"2024-07-19T21:39:20Z","percent_from_price_ath":-98.38}}},{"id":"lmao-lmao-1","name":"LMAO!","symbol":"LMAO!","rank":1271,"total_supply":999995511,"max_supply":999995511,"beta_value":1.52537,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0026685880488503434,"volume_24h":622670.897894293,"volume_24h_change_24h":2704.070068359375,"market_cap":2668576,"market_cap_change_24h":26.940000534057617,"percent_change_15m":2.9000000953674316,"percent_change_30m":-0.4699999988079071,"percent_change_1h":1.6699999570846558,"percent_change_6h":19.65999984741211,"percent_change_12h":21.170000076293945,"percent_change_24h":26.940000534057617,"percent_change_7d":16.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005956431638242659,"ath_date":"2026-05-19T04:34:18Z","percent_from_price_ath":-55.05}}},{"id":"pythia-pythia","name":"PYTHIA","symbol":"PYTHIA","rank":1272,"total_supply":999985140,"max_supply":1000000000,"beta_value":0.8403,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0026654364443171974,"volume_24h":13242.1820313442,"volume_24h_change_24h":4.409999847412109,"market_cap":2665396,"market_cap_change_24h":-5.409999847412109,"percent_change_15m":0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-3.430000066757202,"percent_change_12h":-3.299999952316284,"percent_change_24h":-5.409999847412109,"percent_change_7d":-46.88999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1262284807006275,"ath_date":"2025-08-28T08:24:38Z","percent_from_price_ath":-97.89}}},{"id":"cpc-cpcoin","name":"CPCoin","symbol":"CPC","rank":1273,"total_supply":250000000,"max_supply":0,"beta_value":-0.125883,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.028359445805448382,"volume_24h":217130.03602590717,"volume_24h_change_24h":97.2300033569336,"market_cap":2659693,"market_cap_change_24h":-6.650000095367432,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-6.25,"percent_change_24h":-6.650000095367432,"percent_change_7d":-6.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.582336368553635,"ath_date":"2021-06-26T08:55:00Z","percent_from_price_ath":-99.73}}},{"id":"mamo-mamo","name":"Mamo","symbol":"MAMO","rank":1274,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.74837,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007623463343170841,"volume_24h":165286.92895717642,"volume_24h_change_24h":-23.690000534057617,"market_cap":2653494,"market_cap_change_24h":-3.990000009536743,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-1.940000057220459,"percent_change_24h":-3.990000009536743,"percent_change_7d":-3.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3978483068258825,"ath_date":"2026-08-27T09:31:17Z","percent_from_price_ath":-98.08}}},{"id":"atlas-star-atlas-wormhole","name":"Star Atlas","symbol":"ATLAS","rank":1275,"total_supply":36000000000,"max_supply":36000000000,"beta_value":1.08059,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00013346132091836851,"volume_24h":45728.487853751525,"volume_24h_change_24h":49.36000061035156,"market_cap":2648319,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-1.0299999713897705,"percent_change_7d":0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24051297597784407,"ath_date":"2022-10-19T16:50:00Z","percent_from_price_ath":-99.94}}},{"id":"pingo-pingo","name":"PinGo","symbol":"PINGO","rank":1276,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.164675,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.027601953178855228,"volume_24h":15566.728738185337,"volume_24h_change_24h":-13.779999732971191,"market_cap":2637642,"market_cap_change_24h":2.8399999141693115,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.7099999785423279,"percent_change_24h":2.8399999141693115,"percent_change_7d":5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3992000173202859,"ath_date":"2025-01-06T14:20:06Z","percent_from_price_ath":-93.09}}},{"id":"polis-star-atlas-dao","name":"Star Atlas DAO","symbol":"POLIS","rank":1277,"total_supply":360000000,"max_supply":0,"beta_value":1.30124,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009791134004224124,"volume_24h":10563.684409112002,"volume_24h_change_24h":31.329999923706055,"market_cap":2617394,"market_cap_change_24h":3.5999999046325684,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.3799999952316284,"percent_change_1h":0.6800000071525574,"percent_change_6h":-1.899999976158142,"percent_change_12h":-1.590000033378601,"percent_change_24h":3.5999999046325684,"percent_change_7d":-8.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6975042243466067,"ath_date":"2023-12-09T11:34:58Z","percent_from_price_ath":-98.6}}},{"id":"mnft-mongol-nft","name":"Mongol NFT","symbol":"MNFT","rank":1278,"total_supply":280278822193,"max_supply":400000000000,"beta_value":0.399986,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00001692103648512058,"volume_24h":24341.294820637584,"volume_24h_change_24h":-19.540000915527344,"market_cap":2595179,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.28999999165534973,"percent_change_24h":0.20999999344348907,"percent_change_7d":6.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002598175878165303,"ath_date":"2025-08-27T16:00:38Z","percent_from_price_ath":-99.35}}},{"id":"solcex-solcex","name":"SolCex","symbol":"SOLCEX","rank":1279,"total_supply":1000000000,"max_supply":0,"beta_value":-2.14683,"first_data_at":"2024-04-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0033231171092559164,"volume_24h":10556.661348306794,"volume_24h_change_24h":-1.4700000286102295,"market_cap":2592031,"market_cap_change_24h":13.380000114440918,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-6.170000076293945,"percent_change_12h":-6.289999961853027,"percent_change_24h":13.380000114440918,"percent_change_7d":39.529998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27230314545913054,"ath_date":"2026-04-12T02:37:17Z","percent_from_price_ath":-98.78}}},{"id":"borgy-borgy","name":"BORGY","symbol":"$BORGY","rank":1280,"total_supply":77777777777,"max_supply":77777777777,"beta_value":1.94513,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000033905012875040255,"volume_24h":1192.3369883055097,"volume_24h_change_24h":276.9700012207031,"market_cap":2591935,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-1.840000033378601,"percent_change_24h":-1.5199999809265137,"percent_change_7d":8.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00219912246139579,"ath_date":"2025-07-29T08:48:38Z","percent_from_price_ath":-98.46}}},{"id":"wmon-wrapped-monad","name":"Wrapped Monad","symbol":"WMON","rank":1281,"total_supply":171475456,"max_supply":0,"beta_value":1.52781,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.026221257544285722,"volume_24h":1058787.788926231,"volume_24h_change_24h":10.529999732971191,"market_cap":2586519,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-2.299999952316284,"percent_change_12h":-2.049999952316284,"percent_change_24h":0.46000000834465027,"percent_change_7d":-0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04869474839319769,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-46.25}}},{"id":"ppt-populous","name":"Populous","symbol":"PPT","rank":1283,"total_supply":53252246,"max_supply":53252246,"beta_value":1.37354,"first_data_at":"2017-07-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07109125688169796,"volume_24h":1191.1786237788804,"volume_24h_change_24h":139.49000549316406,"market_cap":2575415,"market_cap_change_24h":-4.28000020980835,"percent_change_15m":-2.0999999046325684,"percent_change_30m":-2.200000047683716,"percent_change_1h":-2.3499999046325684,"percent_change_6h":-5.920000076293945,"percent_change_12h":-1.7000000476837158,"percent_change_24h":-4.28000020980835,"percent_change_7d":-9.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":76.4925,"ath_date":"2018-01-28T06:44:00Z","percent_from_price_ath":-99.91}}},{"id":"billy-billy-bitcoin","name":"Billy (Bitcoin)","symbol":"BILLY","rank":1283,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.70759,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002569733178493695,"volume_24h":2828.367702159013,"volume_24h_change_24h":281.6600036621094,"market_cap":2569733,"market_cap_change_24h":-12.609999656677246,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6200000047683716,"percent_change_6h":0.12999999523162842,"percent_change_12h":3.319999933242798,"percent_change_24h":-12.609999656677246,"percent_change_7d":15.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008435710296253868,"ath_date":"2025-11-10T17:05:45Z","percent_from_price_ath":-69.54}}},{"id":"avici-avici","name":"Avici","symbol":"AVICI","rank":1285,"total_supply":12899991,"max_supply":12900000,"beta_value":1.23801,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.25515327258125575,"volume_24h":60239.79126624054,"volume_24h_change_24h":12.489999771118164,"market_cap":2551532,"market_cap_change_24h":-4.730000019073486,"percent_change_15m":-2.0299999713897705,"percent_change_30m":-1.649999976158142,"percent_change_1h":-0.699999988079071,"percent_change_6h":1.5099999904632568,"percent_change_12h":0.8899999856948853,"percent_change_24h":-4.730000019073486,"percent_change_7d":-29.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.610528007054658,"ath_date":"2025-11-26T18:22:15Z","percent_from_price_ath":-96.63}}},{"id":"palm-palm-ai","name":"PaLM AI","symbol":"PALM","rank":1285,"total_supply":0,"max_supply":100000000,"beta_value":2.17267,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03314436890527914,"volume_24h":14183.167977167102,"volume_24h_change_24h":-20.979999542236328,"market_cap":2568688,"market_cap_change_24h":5.300000190734863,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":0.2800000011920929,"percent_change_12h":4.690000057220459,"percent_change_24h":5.300000190734863,"percent_change_7d":-2.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8468860764339664,"ath_date":"2025-01-26T19:26:05Z","percent_from_price_ath":-96.09}}},{"id":"px-not-pixel","name":"Not Pixel","symbol":"PX","rank":1286,"total_supply":244999828,"max_supply":244999828,"beta_value":1.05385,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014397472822277864,"volume_24h":6589.292544630934,"volume_24h_change_24h":-59.900001525878906,"market_cap":2565653,"market_cap_change_24h":4.260000228881836,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.5699999928474426,"percent_change_24h":4.260000228881836,"percent_change_7d":14.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2611385003227351,"ath_date":"2025-01-24T17:32:04Z","percent_from_price_ath":-94.49}}},{"id":"ful-ful","name":"Fulcrom","symbol":"FUL","rank":1287,"total_supply":20000000000,"max_supply":20000000000,"beta_value":1.06276,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001214552605687718,"volume_24h":5684.863530643306,"volume_24h_change_24h":94.19000244140625,"market_cap":2561735,"market_cap_change_24h":2.190000057220459,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.6000000238418579,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.47999998927116394,"percent_change_24h":2.190000057220459,"percent_change_7d":-0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03287048508301077,"ath_date":"2024-12-05T03:00:21Z","percent_from_price_ath":-96.3}}},{"id":"ns-suins-token","name":"SuiNS Token","symbol":"NS","rank":1288,"total_supply":500000000,"max_supply":500000000,"beta_value":1.60222,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013324114679643272,"volume_24h":120709.4833876354,"volume_24h_change_24h":-19.09000015258789,"market_cap":2563781,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-1.149999976158142,"percent_change_7d":5.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3183806264791264,"ath_date":"2025-05-16T03:57:03Z","percent_from_price_ath":-95.82}}},{"id":"nfd-feisty-doge-nft","name":"Feisty Doge NFT","symbol":"NFD","rank":1289,"total_supply":100013673040,"max_supply":100013673040,"beta_value":1.6823,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000455345371168477,"volume_24h":3123.190886697314,"volume_24h_change_24h":622.97998046875,"market_cap":2551891,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-1.409999966621399,"percent_change_7d":-1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0008324043937611933,"ath_date":"2021-10-30T14:05:00Z","percent_from_price_ath":-94.53}}},{"id":"allindoge-allindoge","name":"ALLINDOGE","symbol":"ALLINDOGE","rank":1290,"total_supply":999997800,"max_supply":999997800,"beta_value":1.39666,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0025431112302896934,"volume_24h":7752.097586578189,"volume_24h_change_24h":1.5700000524520874,"market_cap":2543105,"market_cap_change_24h":-3.4200000762939453,"percent_change_15m":0.3499999940395355,"percent_change_30m":-2.0299999713897705,"percent_change_1h":-2.309999942779541,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-2.740000009536743,"percent_change_24h":-3.4200000762939453,"percent_change_7d":-10.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013053432975069149,"ath_date":"2025-08-09T06:21:39Z","percent_from_price_ath":-80.51}}},{"id":"mame-mame-inu","name":"Mame Inu","symbol":"MAME","rank":1291,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.509861,"first_data_at":"2026-06-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002533972691412286,"volume_24h":723726.442973048,"volume_24h_change_24h":-14.079999923706055,"market_cap":2533972,"market_cap_change_24h":-15.449999809265137,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.3100000023841858,"percent_change_6h":0.9900000095367432,"percent_change_12h":5.940000057220459,"percent_change_24h":-15.449999809265137,"percent_change_7d":-52.83000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011672356983686863,"ath_date":"2026-06-27T12:25:21Z","percent_from_price_ath":-78.29}}},{"id":"dmt-dream-machine-token-ethereum","name":"Dream Machine Token (Ethereum)","symbol":"DMT","rank":1293,"total_supply":253141,"max_supply":1000000,"beta_value":2.30931,"first_data_at":"2024-06-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.534622038937087,"volume_24h":13251.95807065961,"volume_24h_change_24h":210.02000427246094,"market_cap":2519528,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-1,"percent_change_24h":0.6299999952316284,"percent_change_7d":-9.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":307.74039307966893,"ath_date":"2024-07-29T11:27:20Z","percent_from_price_ath":-99.18}}},{"id":"slc-silencio","name":"Silencio","symbol":"SLC","rank":1293,"total_supply":98707325000,"max_supply":98707325000,"beta_value":1.11787,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00014396604225411867,"volume_24h":64079.01143276775,"volume_24h_change_24h":119.06999969482422,"market_cap":2509030,"market_cap_change_24h":-9.680000305175781,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-5.699999809265137,"percent_change_12h":-10.260000228881836,"percent_change_24h":-9.680000305175781,"percent_change_7d":42.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00021214705020933402,"ath_date":"2025-10-31T11:56:47Z","percent_from_price_ath":-32.09}}},{"id":"val-validity","name":"Validity","symbol":"VAL","rank":1294,"total_supply":5105176,"max_supply":0,"beta_value":0.722569,"first_data_at":"2016-01-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.49172177439100134,"volume_24h":9151.18340385586,"volume_24h_change_24h":-11.369999885559082,"market_cap":2508280,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.7311,"ath_date":"2018-01-10T17:54:00Z","percent_from_price_ath":-97.74}}},{"id":"gaib-gaib","name":"GAIB","symbol":"GAIB","rank":1295,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0943586,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012214694308558862,"volume_24h":254405.3193560431,"volume_24h_change_24h":-3,"market_cap":2501956,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.30000001192092896,"percent_change_7d":-14.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19304009548012652,"ath_date":"2025-11-20T11:13:14Z","percent_from_price_ath":-93.67}}},{"id":"isc-international-stable-currency","name":"International Stable Currency","symbol":"ISC","rank":1297,"total_supply":1116465,"max_supply":0,"beta_value":0.0400258,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.201521840862654,"volume_24h":5013.854894200871,"volume_24h_change_24h":20.559999465942383,"market_cap":2457922,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":0.7799999713897705,"percent_change_30m":0.4099999964237213,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.6700000166893005,"percent_change_12h":-0.44999998807907104,"percent_change_24h":0.4000000059604645,"percent_change_7d":-1.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.542682658627177,"ath_date":"2026-01-05T23:07:16Z","percent_from_price_ath":-13.43}}},{"id":"rwa-allo","name":"ALLO","symbol":"RWA","rank":1297,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.941752,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0013864859611743907,"volume_24h":77357.34895274995,"volume_24h_change_24h":-21.6299991607666,"market_cap":2495674,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-0.7900000214576721,"percent_change_7d":11.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01831313214106761,"ath_date":"2025-05-24T04:24:03Z","percent_from_price_ath":-92.44}}},{"id":"skhy-sk-hynix-backpack-securities","name":"SK Hynix (Backpack Securities)","symbol":"SKHY","rank":1298,"total_supply":13684,"max_supply":0,"beta_value":0.38838,"first_data_at":"2026-07-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":179.19373705324327,"volume_24h":742188.983189661,"volume_24h_change_24h":1067.1600341796875,"market_cap":2452087,"market_cap_change_24h":1.5499999523162842,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":1.0099999904632568,"percent_change_12h":1.6100000143051147,"percent_change_24h":1.5499999523162842,"percent_change_7d":10.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":179.25755505869316,"ath_date":"2026-09-07T07:25:17Z","percent_from_price_ath":-0.24}}},{"id":"ai-sleepless-ai","name":"Sleepless AI","symbol":"AI","rank":1299,"total_supply":1000000000,"max_supply":0,"beta_value":1.29804,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.018863597383104024,"volume_24h":1930697.1566729937,"volume_24h_change_24h":8.15999984741211,"market_cap":2452267,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.33000001311302185,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-1.3799999952316284,"percent_change_7d":2.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.376362734537734,"ath_date":"2024-03-09T09:10:07Z","percent_from_price_ath":-99.21}}},{"id":"bzz-bzz","name":"Swarm","symbol":"BZZ","rank":1300,"total_supply":63149438,"max_supply":0,"beta_value":0.71778,"first_data_at":"2023-04-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03862142178366123,"volume_24h":157723.08985252402,"volume_24h_change_24h":28.399999618530273,"market_cap":2438921,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-4.309999942779541,"percent_change_6h":-2.2699999809265137,"percent_change_12h":-1.149999976158142,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-13.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8211558334099791,"ath_date":"2024-06-11T09:37:08Z","percent_from_price_ath":-95.3}}},{"id":"clv-clover-finance","name":"CLV Token","symbol":"CLV","rank":1302,"total_supply":2000000000,"max_supply":0,"beta_value":-0.761875,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001986643671715264,"volume_24h":44840.71898154481,"volume_24h_change_24h":22.190000534057617,"market_cap":2431931,"market_cap_change_24h":-14.489999771118164,"percent_change_15m":0,"percent_change_30m":-2.6500000953674316,"percent_change_1h":-7.690000057220459,"percent_change_6h":-18.420000076293945,"percent_change_12h":-22.079999923706055,"percent_change_24h":-14.489999771118164,"percent_change_7d":14.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1304410443320907,"ath_date":"2021-08-31T07:10:00Z","percent_from_price_ath":-99.91}}},{"id":"yuru-yuru-coin","name":"YURU COIN","symbol":"YURU","rank":1303,"total_supply":9999985,"max_supply":10000000,"beta_value":0.973995,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3211801558929615,"volume_24h":15280.682307574767,"volume_24h_change_24h":-56.20000076293945,"market_cap":2427821,"market_cap_change_24h":-5.260000228881836,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.5199999809265137,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-5.010000228881836,"percent_change_24h":-5.260000228881836,"percent_change_7d":-9.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1951803792076008,"ath_date":"2025-08-29T04:54:38Z","percent_from_price_ath":-73.13}}},{"id":"arena-the-arena","name":"The Arena","symbol":"ARENA","rank":1303,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.93626,"first_data_at":"2024-11-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009189282448355706,"volume_24h":3746.2025178013564,"volume_24h_change_24h":117.70999908447266,"market_cap":2431009,"market_cap_change_24h":1.9600000381469727,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.7799999713897705,"percent_change_6h":3.740000009536743,"percent_change_12h":3.7300000190734863,"percent_change_24h":1.9600000381469727,"percent_change_7d":4.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02661821860617182,"ath_date":"2025-06-09T16:09:20Z","percent_from_price_ath":-96.55}}},{"id":"miggles-mister-miggles","name":"Mister Miggles","symbol":"MIGGLES","rank":1304,"total_supply":958764687,"max_supply":958766520,"beta_value":1.98606,"first_data_at":"2024-07-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0025125117718492306,"volume_24h":21119.900712471954,"volume_24h_change_24h":-61.02000045776367,"market_cap":2408907,"market_cap_change_24h":-4.599999904632568,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-1.6799999475479126,"percent_change_24h":-4.599999904632568,"percent_change_7d":-20,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19467233506989062,"ath_date":"2024-11-17T17:03:20Z","percent_from_price_ath":-98.71}}},{"id":"dopameme-dopameme","name":"dopameme","symbol":"DOPAMEME","rank":1305,"total_supply":917403490,"max_supply":1000000000,"beta_value":3.74332,"first_data_at":"2026-08-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0026239825870136343,"volume_24h":27327.61205881806,"volume_24h_change_24h":181.10000610351562,"market_cap":2407250,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":0,"percent_change_30m":-1.059999942779541,"percent_change_1h":-1.1699999570846558,"percent_change_6h":-1.3899999856948853,"percent_change_12h":13.699999809265137,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-33.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0074429264575247515,"ath_date":"2026-08-30T20:49:19Z","percent_from_price_ath":-64.74}}},{"id":"volt-volt-inu","name":"Volt Inu","symbol":"VOLT","rank":1306,"total_supply":69000000000000,"max_supply":69000000000000,"beta_value":1.38189,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.009028654254345e-8,"volume_24h":30064.422239369338,"volume_24h_change_24h":-23.799999237060547,"market_cap":2496146,"market_cap_change_24h":-21.15999984741211,"percent_change_15m":3.8299999237060547,"percent_change_30m":3.75,"percent_change_1h":4.980000019073486,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-12.619999885559082,"percent_change_24h":-21.15999984741211,"percent_change_7d":-16.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.5794773316413e-7,"ath_date":"2024-03-05T12:22:11Z","percent_from_price_ath":-95.97}}},{"id":"bar-fc-barcelona-fan-token","name":"FC Barcelona Fan Token","symbol":"BAR","rank":1307,"total_supply":40000000,"max_supply":0,"beta_value":0.693032,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.27394907994359996,"volume_24h":1422496.507398524,"volume_24h_change_24h":5.480000019073486,"market_cap":2396398,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-1.2899999618530273,"percent_change_7d":-1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.106132602348596,"ath_date":"2023-04-08T13:58:56Z","percent_from_price_ath":-94.62}}},{"id":"vooi-vooi","name":"VOOI ","symbol":"VOOI","rank":1308,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.208073,"first_data_at":"2025-12-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00982071397393524,"volume_24h":108143.47019784266,"volume_24h_change_24h":-1.340000033378601,"market_cap":2398327,"market_cap_change_24h":2.25,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.019999999552965164,"percent_change_24h":2.25,"percent_change_7d":0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07842724250408638,"ath_date":"2025-12-19T09:01:23Z","percent_from_price_ath":-87.48}}},{"id":"esports-yooldo","name":"Yooldo","symbol":"ESPORTS","rank":1309,"total_supply":900000000,"max_supply":900000000,"beta_value":0.184835,"first_data_at":"2025-07-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014706396179707572,"volume_24h":494156.30076474015,"volume_24h_change_24h":8.390000343322754,"market_cap":2379494,"market_cap_change_24h":1.1799999475479126,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.6399999856948853,"percent_change_6h":0.5799999833106995,"percent_change_12h":1.909999966621399,"percent_change_24h":1.1799999475479126,"percent_change_7d":-3.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8128869730117565,"ath_date":"2026-05-20T09:46:18Z","percent_from_price_ath":-98.19}}},{"id":"tai-tars-protocol","name":"TARS AI","symbol":"TAI","rank":1310,"total_supply":894996126,"max_supply":1000000000,"beta_value":1.52443,"first_data_at":"2024-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004056248970677997,"volume_24h":30879.62586406925,"volume_24h_change_24h":-19.43000030517578,"market_cap":2379725,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-1.6100000143051147,"percent_change_6h":-2.9000000953674316,"percent_change_12h":-1.2100000381469727,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-20.059999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49463418478978144,"ath_date":"2024-12-13T08:33:24Z","percent_from_price_ath":-99.18}}},{"id":"gram3-gram","name":"GRM","symbol":"GRM","rank":1311,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.49239,"first_data_at":"2024-04-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009619258536725146,"volume_24h":1309.253607298149,"volume_24h_change_24h":-77.06999969482422,"market_cap":2365423,"market_cap_change_24h":-14.59000015258789,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.8700000047683716,"percent_change_6h":0.4099999964237213,"percent_change_12h":-2.299999952316284,"percent_change_24h":-14.59000015258789,"percent_change_7d":48.97999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7732296117747002,"ath_date":"2026-06-15T12:07:18Z","percent_from_price_ath":-99.95}}},{"id":"rvf-rocketx-exchange-v2","name":"RocketX Exchange V2","symbol":"RVF","rank":1312,"total_supply":99300000,"max_supply":100000000,"beta_value":1.27171,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02509893506408831,"volume_24h":11788.146342094147,"volume_24h_change_24h":-68.69000244140625,"market_cap":2351552,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.5400000214576721,"percent_change_12h":1.75,"percent_change_24h":-1.090000033378601,"percent_change_7d":1.4500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07804439474966421,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-67.84}}},{"id":"juv-juventus-fan-token","name":"Juventus Fan Token","symbol":"JUV","rank":1313,"total_supply":20000000,"max_supply":0,"beta_value":0.684646,"first_data_at":"2020-04-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3158837473370887,"volume_24h":1188941.7742417082,"volume_24h_change_24h":-8.75,"market_cap":2352039,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-1.9500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.70897102,"ath_date":"2020-12-21T12:55:00Z","percent_from_price_ath":-99.16}}},{"id":"xst-stealth","name":"Stealth","symbol":"XST","rank":1314,"total_supply":39630019,"max_supply":0,"beta_value":0.097904,"first_data_at":"2014-07-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05901056946455755,"volume_24h":1802.1296819350694,"volume_24h_change_24h":-4.340000152587891,"market_cap":2338589,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.75529,"ath_date":"2018-01-04T11:59:00Z","percent_from_price_ath":-96.64}}},{"id":"pipe-pipe-network","name":"Pipe Network","symbol":"PIPE","rank":1316,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.723551,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.023276459013802025,"volume_24h":178965.66218562613,"volume_24h_change_24h":851.4600219726562,"market_cap":2327645,"market_cap_change_24h":5.670000076293945,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.019999999552965164,"percent_change_6h":2.640000104904175,"percent_change_12h":3.559999942779541,"percent_change_24h":5.670000076293945,"percent_change_7d":-1.7000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27109664878727735,"ath_date":"2025-10-08T19:42:39Z","percent_from_price_ath":-91.41}}},{"id":"asp-aspecta","name":"Aspecta","symbol":"ASP","rank":1317,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.00558,"first_data_at":"2025-07-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010018951785519568,"volume_24h":1066708.083334913,"volume_24h_change_24h":36.5099983215332,"market_cap":2304358,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-2.9700000286102295,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-5.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26573182994039357,"ath_date":"2025-07-25T09:57:38Z","percent_from_price_ath":-96.22}}},{"id":"idx-ideax","name":"ideax","symbol":"IDX","rank":1317,"total_supply":998415890,"max_supply":998415890,"beta_value":1.48198,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0024785474711943602,"volume_24h":9875.065350735087,"volume_24h_change_24h":-26.520000457763672,"market_cap":2309518,"market_cap_change_24h":-3.880000114440918,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.800000011920929,"percent_change_6h":-1.3899999856948853,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-3.880000114440918,"percent_change_7d":4.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0052165685502924,"ath_date":"2025-09-15T05:42:38Z","percent_from_price_ath":-52.49}}},{"id":"buy-buyingcom","name":"Buying.com","symbol":"BUY","rank":1319,"total_supply":986800000,"max_supply":986800000,"beta_value":0.316654,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0069212420189759104,"volume_24h":9944.772752481498,"volume_24h_change_24h":-27.190000534057617,"market_cap":2296395,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-0.30000001192092896,"percent_change_24h":0.30000001192092896,"percent_change_7d":-15.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07991940268677465,"ath_date":"2023-11-25T06:01:57Z","percent_from_price_ath":-91.34}}},{"id":"natix-natix-network","name":"NATIX Network","symbol":"NATIX","rank":1319,"total_supply":99681871184,"max_supply":100000000000,"beta_value":0.956851,"first_data_at":"2024-07-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00010649797898606678,"volume_24h":141091.00665704312,"volume_24h_change_24h":0.8199999928474426,"market_cap":2276093,"market_cap_change_24h":-4.539999961853027,"percent_change_15m":-0.25999999046325684,"percent_change_30m":0.5199999809265137,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-4.409999847412109,"percent_change_24h":-4.539999961853027,"percent_change_7d":6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019664697377145515,"ath_date":"2025-05-30T02:51:20Z","percent_from_price_ath":-94.58}}},{"id":"pkoin-pocketcoin","name":"Pocketcoin","symbol":"PKOIN","rank":1320,"total_supply":12289450,"max_supply":0,"beta_value":0.0954336,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.19903400029310211,"volume_24h":13823.63211140389,"volume_24h_change_24h":-0.28999999165534973,"market_cap":2273619,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-11.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6912293976136694,"ath_date":"2021-09-17T17:20:00Z","percent_from_price_ath":-94.61}}},{"id":"cbdoge-coinbase-wrapped-doge","name":"Coinbase Wrapped DOGE","symbol":"CBDOGE","rank":1321,"total_supply":25372843,"max_supply":0,"beta_value":1.41325,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08926949090835426,"volume_24h":32681.730292993565,"volume_24h_change_24h":-61.689998626708984,"market_cap":2265020,"market_cap_change_24h":-1.7000000476837158,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.5,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-1.7000000476837158,"percent_change_7d":7.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2752496351240393,"ath_date":"2025-09-21T03:18:38Z","percent_from_price_ath":-67.57}}},{"id":"brn-brn-metaverse","name":"BRN Metaverse","symbol":"BRN","rank":1322,"total_supply":28103991,"max_supply":0,"beta_value":0.955066,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08488295369703631,"volume_24h":58778.21525454849,"volume_24h_change_24h":-7.789999961853027,"market_cap":2264689,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.8600000143051147,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-3.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7899190514156977,"ath_date":"2024-03-25T13:40:12Z","percent_from_price_ath":-89.26}}},{"id":"aleph-alephim","name":"aleph.im","symbol":"ALEPH","rank":1324,"total_supply":500000000,"max_supply":500000000,"beta_value":1.12649,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012016179676262785,"volume_24h":136466.69378975595,"volume_24h_change_24h":-68.8499984741211,"market_cap":2240199,"market_cap_change_24h":0.699999988079071,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.7099999785423279,"percent_change_12h":0.9100000262260437,"percent_change_24h":0.699999988079071,"percent_change_7d":3.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8171979763906,"ath_date":"2021-11-10T16:21:27Z","percent_from_price_ath":-98.53}}},{"id":"myro-myro","name":"Myro","symbol":"MYRO","rank":1324,"total_supply":999981490,"max_supply":1000000000,"beta_value":1.37475,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002250799869738941,"volume_24h":89007.08948249373,"volume_24h_change_24h":-14.760000228881836,"market_cap":2250758,"market_cap_change_24h":-2.009999990463257,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.8799999952316284,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-2.009999990463257,"percent_change_7d":-3.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44618490731741606,"ath_date":"2024-03-09T02:13:10Z","percent_from_price_ath":-99.5}}},{"id":"jesus-jesus-coin","name":"Jesus Coin","symbol":"JESUS","rank":1326,"total_supply":77777777777777,"max_supply":77777777777777,"beta_value":1.48341,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.422853887970026e-8,"volume_24h":9359.589111784908,"volume_24h_change_24h":8.149999618530273,"market_cap":2227263,"market_cap_change_24h":-4.989999771118164,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.5299999713897705,"percent_change_12h":1.399999976158142,"percent_change_24h":-4.989999771118164,"percent_change_7d":-5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.8140979587009e-7,"ath_date":"2023-12-02T05:26:00Z","percent_from_price_ath":-97.55}}},{"id":"sweat-sweat-economy","name":"Sweat Economy","symbol":"SWEAT","rank":1326,"total_supply":21364085199,"max_supply":22083756559,"beta_value":0.957307,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0003295262359167441,"volume_24h":17657.734244959363,"volume_24h_change_24h":21.31999969482422,"market_cap":2236337,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-0.699999988079071,"percent_change_12h":-0.5600000023841858,"percent_change_24h":0.23999999463558197,"percent_change_7d":-7.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018445354964608092,"ath_date":"2024-03-08T16:04:08Z","percent_from_price_ath":-98.21}}},{"id":"dimo-dimo","name":"DIMO","symbol":"DIMO","rank":1327,"total_supply":1000000000,"max_supply":0,"beta_value":0.773004,"first_data_at":"2022-12-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00796987552305745,"volume_24h":106568.75696843775,"volume_24h_change_24h":-78.87999725341797,"market_cap":2217159,"market_cap_change_24h":-1.7000000476837158,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-3.25,"percent_change_12h":-2.259999990463257,"percent_change_24h":-1.7000000476837158,"percent_change_7d":4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8244292875789612,"ath_date":"2023-12-19T06:19:59Z","percent_from_price_ath":-99.03}}},{"id":"ceek-ceek-vr","name":"CEEK VR","symbol":"CEEK","rank":1328,"total_supply":1000000000,"max_supply":0,"beta_value":0.801872,"first_data_at":"2018-06-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0027230451234977453,"volume_24h":70145.69513295036,"volume_24h_change_24h":-0.3700000047683716,"market_cap":2194005,"market_cap_change_24h":0.5,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.4000000059604645,"percent_change_24h":0.5,"percent_change_7d":3.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62979464.3256701,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"high-highstreet-token","name":"Highstreet Token","symbol":"HIGH","rank":1329,"total_supply":100000000,"max_supply":100000000,"beta_value":1.27544,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.029323473206942674,"volume_24h":366153.7063172398,"volume_24h_change_24h":-13.739999771118164,"market_cap":2203883,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-3.25,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-4.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.002681575314687,"ath_date":"2024-06-07T18:37:08Z","percent_from_price_ath":-99.67}}},{"id":"forest-forest-protocol","name":"Forest Protocol","symbol":"FOREST","rank":1330,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.12838,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0271747676856114,"volume_24h":89081.2214049114,"volume_24h_change_24h":-21.100000381469727,"market_cap":2201156,"market_cap_change_24h":-4.849999904632568,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.3100000023841858,"percent_change_6h":-1.850000023841858,"percent_change_12h":-3.5,"percent_change_24h":-4.849999904632568,"percent_change_7d":-14.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2312274204432383,"ath_date":"2026-05-08T19:58:17Z","percent_from_price_ath":-88.27}}},{"id":"bee-daobase","name":"DAOBase","symbol":"BEE","rank":1331,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.874495,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.017596853105813357,"volume_24h":62417.8765871338,"volume_24h_change_24h":-36.22999954223633,"market_cap":2199606,"market_cap_change_24h":-3.9000000953674316,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-3.9000000953674316,"percent_change_7d":-1.0099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12464167598015907,"ath_date":"2025-09-15T05:06:38Z","percent_from_price_ath":-85.89}}},{"id":"socks-unisocks","name":"Unisocks","symbol":"SOCKS","rank":1332,"total_supply":302,"max_supply":315,"beta_value":1.19354,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":7273.878328519444,"volume_24h":4113.527308666754,"volume_24h_change_24h":591344.3125,"market_cap":2196711,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.5400000214576721,"percent_change_12h":0,"percent_change_24h":0.9300000071525574,"percent_change_7d":-0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1171440.2239900117,"ath_date":"2024-03-17T19:40:10Z","percent_from_price_ath":-99.38}}},{"id":"rari-rarible","name":"Rarible","symbol":"RARI","rank":1333,"total_supply":25000000,"max_supply":25000000,"beta_value":0.832186,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08844139604033296,"volume_24h":155204.36146525998,"volume_24h_change_24h":107.94000244140625,"market_cap":2185568,"market_cap_change_24h":-2.0399999618530273,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.9399999976158142,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-3.859999895095825,"percent_change_12h":-3.5799999237060547,"percent_change_24h":-2.0399999618530273,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.33794322715465,"ath_date":"2021-08-25T19:10:00Z","percent_from_price_ath":-99.76}}},{"id":"srm-serum","name":"Serum","symbol":"SRM","rank":1333,"total_supply":1092844982,"max_supply":0,"beta_value":0.424124,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00831819763154731,"volume_24h":34547.06282271431,"volume_24h_change_24h":429.80999755859375,"market_cap":2189721,"market_cap_change_24h":-8.890000343322754,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.25,"percent_change_12h":2.7899999618530273,"percent_change_24h":-8.890000343322754,"percent_change_7d":1.3300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.54459701671058,"ath_date":"2021-09-11T02:45:00Z","percent_from_price_ath":-99.94}}},{"id":"shido-shido-network","name":"Shido Network","symbol":"SHIDO ","rank":1335,"total_supply":18000000000,"max_supply":18000000000,"beta_value":0.438674,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00012232195071109155,"volume_24h":39944.794912605495,"volume_24h_change_24h":-7.019999980926514,"market_cap":2180027,"market_cap_change_24h":7.760000228881836,"percent_change_15m":-0.4099999964237213,"percent_change_30m":0.7400000095367432,"percent_change_1h":0.7400000095367432,"percent_change_6h":-4.159999847412109,"percent_change_12h":4.869999885559082,"percent_change_24h":7.760000228881836,"percent_change_7d":-9.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0004804408182282677,"ath_date":"2025-11-27T02:01:15Z","percent_from_price_ath":-74.46}}},{"id":"b3tr-vebetterdao","name":"VeBetterDAO","symbol":"B3TR","rank":1336,"total_supply":257333923,"max_supply":1000000000,"beta_value":0.909117,"first_data_at":"2024-07-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008493251957097128,"volume_24h":162032.6333139027,"volume_24h_change_24h":4.210000038146973,"market_cap":2185601,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":-0.30000001192092896,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.7200000286102295,"percent_change_24h":1.3300000429153442,"percent_change_7d":11.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.57769196296709,"ath_date":"2025-02-01T06:29:03Z","percent_from_price_ath":-98.53}}},{"id":"pop-zypher-network","name":"Zypher Network","symbol":"POP","rank":1337,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0727092,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0015103697784149984,"volume_24h":2997764.167625238,"volume_24h_change_24h":35.220001220703125,"market_cap":2174303,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.09000000357627869,"percent_change_24h":0.11999999731779099,"percent_change_7d":-16.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012255172543126844,"ath_date":"2025-09-30T07:00:38Z","percent_from_price_ath":-87.68}}},{"id":"qqqx-nasdaq-tokenized-etf-xstock","name":"Nasdaq tokenized ETF (xStock)","symbol":"QQQX","rank":1338,"total_supply":3000,"max_supply":0,"beta_value":0.228738,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":722.0452441703101,"volume_24h":1347712.167026436,"volume_24h_change_24h":1195.280029296875,"market_cap":2166135,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.17000000178813934,"percent_change_7d":0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25200.214275514856,"ath_date":"2025-07-06T03:00:19Z","percent_from_price_ath":-97.13}}},{"id":"gmcoin-gmcoin","name":"GMCoin","symbol":"GMCOIN","rank":1339,"total_supply":80000000,"max_supply":0,"beta_value":1.07096,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05239340201185462,"volume_24h":2549.413168164935,"volume_24h_change_24h":-3.049999952316284,"market_cap":2157742,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-1.1100000143051147,"percent_change_7d":0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.155926468306284,"ath_date":"2022-03-12T06:55:00Z","percent_from_price_ath":-95.47}}},{"id":"box-debox","name":"DeBox","symbol":"BOX","rank":1340,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.0528,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02689793511805982,"volume_24h":77817.36006204993,"volume_24h_change_24h":49.70000076293945,"market_cap":2151834,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":-1.3600000143051147,"percent_change_30m":-1.5,"percent_change_1h":-1.649999976158142,"percent_change_6h":-3.5,"percent_change_12h":-2.700000047683716,"percent_change_24h":-0.9599999785423279,"percent_change_7d":1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07201633947131217,"ath_date":"2024-10-20T04:54:21Z","percent_from_price_ath":-62.65}}},{"id":"ivt-ivault","name":"ivault","symbol":"IVT","rank":1342,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.594729,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013088375672030299,"volume_24h":190048.37306026593,"volume_24h_change_24h":-2.7100000381469727,"market_cap":2120316,"market_cap_change_24h":2.6600000858306885,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":2.0799999237060547,"percent_change_12h":2.5199999809265137,"percent_change_24h":2.6600000858306885,"percent_change_7d":-2.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06386339053026277,"ath_date":"2025-01-06T13:44:05Z","percent_from_price_ath":-79.49}}},{"id":"xavier-xavier-renegade-angel","name":"Xavier: Renegade Angel","symbol":"XAVIER","rank":1343,"total_supply":999882804,"max_supply":999882804,"beta_value":2.31385,"first_data_at":"2025-06-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0021189397656953385,"volume_24h":1345.7203034132863,"volume_24h_change_24h":46.279998779296875,"market_cap":2118691,"market_cap_change_24h":-20.059999465942383,"percent_change_15m":0,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-9.229999542236328,"percent_change_12h":-12.449999809265137,"percent_change_24h":-20.059999465942383,"percent_change_7d":-39.4900016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01863975222843206,"ath_date":"2025-06-17T07:24:19Z","percent_from_price_ath":-88.63}}},{"id":"401jk-401jk","name":"401jK","symbol":"401JK","rank":1343,"total_supply":999480282,"max_supply":1000000000,"beta_value":1.73761,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002111013764279139,"volume_24h":5298.237931709376,"volume_24h_change_24h":195.6699981689453,"market_cap":2109916,"market_cap_change_24h":-4.510000228881836,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-1.5399999618530273,"percent_change_12h":-2.119999885559082,"percent_change_24h":-4.510000228881836,"percent_change_7d":-11.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028420640129331345,"ath_date":"2025-11-12T03:14:45Z","percent_from_price_ath":-92.57}}},{"id":"clan-clantech","name":"clan.tech","symbol":"CLAN","rank":1344,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-4.81838,"first_data_at":"2026-08-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0021099820411443816,"volume_24h":335462.99399688,"volume_24h_change_24h":-43.43000030517578,"market_cap":2109982,"market_cap_change_24h":19.520000457763672,"percent_change_15m":-1.1299999952316284,"percent_change_30m":-2.9800000190734863,"percent_change_1h":5.170000076293945,"percent_change_6h":30.440000534057617,"percent_change_12h":22.450000762939453,"percent_change_24h":19.520000457763672,"percent_change_7d":-72.2300033569336,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008627646344606279,"ath_date":"2026-08-31T09:22:17Z","percent_from_price_ath":-75.56}}},{"id":"lab-lab","name":"LAB","symbol":"LAB","rank":1345,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.849179,"first_data_at":"2025-10-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06995509093349284,"volume_24h":1058439.406895646,"volume_24h_change_24h":-30.31999969482422,"market_cap":2098652,"market_cap_change_24h":-3.869999885559082,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.2199999988079071,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-3.869999885559082,"percent_change_7d":-6.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":27.146401632063657,"ath_date":"2026-06-02T21:19:18Z","percent_from_price_ath":-99.74}}},{"id":"aidoge-arbdoge-ai","name":"ArbDoge AI","symbol":"AIDOGE","rank":1346,"total_supply":188194293728759008,"max_supply":210000000000000000,"beta_value":1.23807,"first_data_at":"2023-04-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1119951146562173e-11,"volume_24h":133256.39170559356,"volume_24h_change_24h":-4.239999771118164,"market_cap":2090530,"market_cap_change_24h":-11.609999656677246,"percent_change_15m":0.25,"percent_change_30m":-1.3300000429153442,"percent_change_1h":-1.940000057220459,"percent_change_6h":-4.429999828338623,"percent_change_12h":-1.7999999523162842,"percent_change_24h":-11.609999656677246,"percent_change_7d":-1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1116268748e-9,"ath_date":"2023-05-01T01:34:57Z","percent_from_price_ath":-99}}},{"id":"cook-meth-protocol","name":"mETH Protocol","symbol":"COOK","rank":1347,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.675499,"first_data_at":"2024-10-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0021648090730494165,"volume_24h":46239.70894715097,"volume_24h_change_24h":92.1500015258789,"market_cap":2078216,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":0.03999999910593033,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.2800000011920929,"percent_change_24h":-1.5800000429153442,"percent_change_7d":-4.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045721840747416,"ath_date":"2024-11-09T06:27:20Z","percent_from_price_ath":-95.27}}},{"id":"myst-mysterium","name":"Mysterium","symbol":"MYST","rank":1348,"total_supply":32433365,"max_supply":0,"beta_value":0.707326,"first_data_at":"2017-06-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.10360599717861735,"volume_24h":24813.000084502502,"volume_24h_change_24h":-30.040000915527344,"market_cap":2075604,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":-0,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.800000011920929,"percent_change_12h":1.1799999475479126,"percent_change_24h":-0.5099999904632568,"percent_change_7d":0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.64843,"ath_date":"2018-01-09T00:44:00Z","percent_from_price_ath":-98.17}}},{"id":"egg-eggdog","name":"Eggdog","symbol":"EGG","rank":1349,"total_supply":999987134,"max_supply":999987134,"beta_value":1.8012,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0020590401125760347,"volume_24h":131843.32755968036,"volume_24h_change_24h":-2.5399999618530273,"market_cap":2059013,"market_cap_change_24h":-1,"percent_change_15m":3.4600000381469727,"percent_change_30m":9.829999923706055,"percent_change_1h":15.119999885559082,"percent_change_6h":15.779999732971191,"percent_change_12h":-4.639999866485596,"percent_change_24h":-1,"percent_change_7d":-29.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01319136780463005,"ath_date":"2024-03-09T23:10:10Z","percent_from_price_ath":-84.43}}},{"id":"tmon-toyota-tokenized-stock-ondo","name":"Toyota Tokenized Stock (Ondo) ","symbol":"TMON","rank":1350,"total_supply":10227,"max_supply":0,"beta_value":0.33025,"first_data_at":"2026-06-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":200.35595393659742,"volume_24h":107690.7241730593,"volume_24h_change_24h":-24.459999084472656,"market_cap":2049040,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.03999999910593033,"percent_change_7d":2.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":207.40825026678507,"ath_date":"2026-09-01T05:25:20Z","percent_from_price_ath":-3.38}}},{"id":"pooh-pooh","name":"POOH","symbol":"POOH","rank":1352,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.3764,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.841236837098765e-9,"volume_24h":3447.8367411632244,"volume_24h_change_24h":-9.210000038146973,"market_cap":2036659,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.019999999552965164,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-1.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1232266364862e-7,"ath_date":"2024-03-12T06:40:07Z","percent_from_price_ath":-95.69}}},{"id":"verse-verse-world","name":"Verse World","symbol":"VERSE","rank":1352,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.27247,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020323012006832522,"volume_24h":83654.7155401039,"volume_24h_change_24h":-0.46000000834465027,"market_cap":2032301,"market_cap_change_24h":-1.3300000429153442,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-1.3300000429153442,"percent_change_7d":0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47413856046111086,"ath_date":"2025-06-10T19:03:17Z","percent_from_price_ath":-95.71}}},{"id":"dextf-dextf","name":"Domani Protocol","symbol":"DEXTF","rank":1353,"total_supply":100000000,"max_supply":100000000,"beta_value":1.29901,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.036686227858389334,"volume_24h":17600.032683172158,"volume_24h_change_24h":19.200000762939453,"market_cap":2031985,"market_cap_change_24h":-4,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.550000011920929,"percent_change_6h":0.4300000071525574,"percent_change_12h":-2.4600000381469727,"percent_change_24h":-4,"percent_change_7d":-12.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.66725038479294,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.94}}},{"id":"googlx-alphabet-tokenized-stock-xstock","name":"Alphabet tokenized stock (xStock)","symbol":"GOOGLX","rank":1355,"total_supply":5999,"max_supply":0,"beta_value":0.202307,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":338.71082586311593,"volume_24h":170106.89977625792,"volume_24h_change_24h":28.350000381469727,"market_cap":2031926,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-1.899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":406.6438598560513,"ath_date":"2026-05-18T14:28:17Z","percent_from_price_ath":-16.71}}},{"id":"a1c-sally-a1c","name":"Sally A1C","symbol":"A1C","rank":1356,"total_supply":21000000,"max_supply":21000000,"beta_value":1.59811,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0962529443508053,"volume_24h":31626.62196031607,"volume_24h_change_24h":207.92999267578125,"market_cap":2021311,"market_cap_change_24h":-27.389999389648438,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-15.390000343322754,"percent_change_12h":-15.149999618530273,"percent_change_24h":-27.389999389648438,"percent_change_7d":-28.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.63867099759076,"ath_date":"2025-02-28T21:20:04Z","percent_from_price_ath":-99.34}}},{"id":"layer-unilayer","name":"UniLayer","symbol":"LAYER","rank":1357,"total_supply":40000000,"max_supply":40000000,"beta_value":1.23573,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07341380625539175,"volume_24h":309776.1182604288,"volume_24h_change_24h":261.4700012207031,"market_cap":2027596,"market_cap_change_24h":4.019999980926514,"percent_change_15m":0.3799999952316284,"percent_change_30m":-0.7400000095367432,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-1.659999966621399,"percent_change_12h":-4.300000190734863,"percent_change_24h":4.019999980926514,"percent_change_7d":8.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4014523593363806,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-97.85}}},{"id":"vlx-velas","name":"Velas","symbol":"VLX","rank":1357,"total_supply":2655766030,"max_supply":0,"beta_value":1.37405,"first_data_at":"2019-11-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007371306709313629,"volume_24h":1059.477369615136,"volume_24h_change_24h":-53.43000030517578,"market_cap":2011421,"market_cap_change_24h":-4.480000019073486,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-1.2899999618530273,"percent_change_6h":-2.0199999809265137,"percent_change_12h":-2.640000104904175,"percent_change_24h":-4.480000019073486,"percent_change_7d":6.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5474783991053827,"ath_date":"2022-01-04T22:40:00Z","percent_from_price_ath":-99.87}}},{"id":"ntx-nunet","name":"NuNet","symbol":"NTX","rank":1358,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39258,"first_data_at":"2021-11-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0022786632494410635,"volume_24h":38967.431779897786,"volume_24h_change_24h":-40.29999923706055,"market_cap":1971726,"market_cap_change_24h":4.079999923706055,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.8899999856948853,"percent_change_1h":1.2100000381469727,"percent_change_6h":1.399999976158142,"percent_change_12h":6.409999847412109,"percent_change_24h":4.139999866485596,"percent_change_7d":30.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22000395372394682,"ath_date":"2021-11-30T20:10:00Z","percent_from_price_ath":-98.96}}},{"id":"cols-cointel","name":"Cointel","symbol":"COLS","rank":1360,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.34089,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003478524222224901,"volume_24h":191052.38422399558,"volume_24h_change_24h":5.909999847412109,"market_cap":1952658,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-3.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039654797683521224,"ath_date":"2025-09-15T07:54:38Z","percent_from_price_ath":-91.23}}},{"id":"btr-bitrue-coin","name":"Bitrue Coin","symbol":"BTR","rank":1360,"total_supply":801307097,"max_supply":0,"beta_value":0.367545,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01501712001593795,"volume_24h":219259.1415980743,"volume_24h_change_24h":-36.7599983215332,"market_cap":1973568,"market_cap_change_24h":2.799999952316284,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.6899999976158142,"percent_change_6h":2.430000066757202,"percent_change_12h":0.4099999964237213,"percent_change_24h":2.799999952316284,"percent_change_7d":-13.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.59293232,"ath_date":"2021-03-14T18:25:00Z","percent_from_price_ath":-97.47}}},{"id":"hgpt-hypergpt","name":"HyperGPT","symbol":"HGPT","rank":1362,"total_supply":997742373,"max_supply":1000000000,"beta_value":1.18667,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0020594526749866796,"volume_24h":152222.8376319243,"volume_24h_change_24h":-19.709999084472656,"market_cap":1953783,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.8500000238418579,"percent_change_24h":-0.23000000417232513,"percent_change_7d":32.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.057673178856595,"ath_date":"2024-08-22T23:09:20Z","percent_from_price_ath":-99.9}}},{"id":"alex-alex-lab","name":"ALEX Lab","symbol":"ALEX","rank":1363,"total_supply":652900620,"max_supply":0,"beta_value":1.02207,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0029868757905885676,"volume_24h":76305.24294757053,"volume_24h_change_24h":1.0700000524520874,"market_cap":1950133,"market_cap_change_24h":-14.279999732971191,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.7099999785423279,"percent_change_6h":1.940000057220459,"percent_change_12h":-10.359999656677246,"percent_change_24h":-14.279999732971191,"percent_change_7d":-1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5424945007041186,"ath_date":"2024-04-01T12:46:07Z","percent_from_price_ath":-99.45}}},{"id":"zrc-zircuit","name":"Zircuit","symbol":"ZRC","rank":1364,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.905489,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0008851761355721236,"volume_24h":146899.96824075427,"volume_24h_change_24h":48.79999923706055,"market_cap":1942893,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.25999999046325684,"percent_change_12h":0.550000011920929,"percent_change_24h":0.10000000149011612,"percent_change_7d":4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09410457121913972,"ath_date":"2024-12-06T19:33:21Z","percent_from_price_ath":-99.06}}},{"id":"samo-samoyedcoin","name":"Samoyedcoin","symbol":"SAMO","rank":1364,"total_supply":4746913623,"max_supply":4746913623,"beta_value":1.09398,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000411032267740948,"volume_24h":37544.03643769669,"volume_24h_change_24h":149.4499969482422,"market_cap":1951050,"market_cap_change_24h":19.610000610351562,"percent_change_15m":0.6600000262260437,"percent_change_30m":0.7400000095367432,"percent_change_1h":2.0999999046325684,"percent_change_6h":-3.5,"percent_change_12h":10.359999656677246,"percent_change_24h":19.610000610351562,"percent_change_7d":35.91999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23063378116390995,"ath_date":"2021-10-28T18:05:00Z","percent_from_price_ath":-99.82}}},{"id":"num-numbers-protocol","name":"Numbers Protocol","symbol":"NUM","rank":1365,"total_supply":914075317,"max_supply":1000000000,"beta_value":0.421586,"first_data_at":"2022-03-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0021404242705179515,"volume_24h":69293.80742912048,"volume_24h_change_24h":0.07999999821186066,"market_cap":1934969,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":-0.07999999821186066,"percent_change_30m":1.3799999952316284,"percent_change_1h":1.4500000476837158,"percent_change_6h":1.090000033378601,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-1.3200000524520874,"percent_change_7d":3.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983642381287417,"ath_date":"2022-03-28T21:20:00Z","percent_from_price_ath":-99.64}}},{"id":"tarot-tarot","name":"Tarot","symbol":"TAROT","rank":1367,"total_supply":100000000,"max_supply":0,"beta_value":1.00506,"first_data_at":"2022-06-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0296948552935487,"volume_24h":1348.8782892875645,"volume_24h_change_24h":-5.730000019073486,"market_cap":1934642,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-2.1500000953674316,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1551505601233767,"ath_date":"2024-06-25T10:03:21Z","percent_from_price_ath":-97.43}}},{"id":"imu-immunefi","name":"Immunefi","symbol":"IMU","rank":1369,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.10874,"first_data_at":"2026-01-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0022774098339115004,"volume_24h":168795.9722030406,"volume_24h_change_24h":-3.569999933242798,"market_cap":1932146,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":-0,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-3.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010266742704492711,"ath_date":"2026-01-23T20:04:17Z","percent_from_price_ath":-77.82}}},{"id":"kibshi-kiboshib","name":"KiboShib","symbol":"KIBSHI","rank":1369,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.85447,"first_data_at":"2023-04-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000019328735182249495,"volume_24h":14396.213007737428,"volume_24h_change_24h":-49.619998931884766,"market_cap":1932873,"market_cap_change_24h":-6.159999847412109,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-3.700000047683716,"percent_change_24h":-6.159999847412109,"percent_change_7d":-36.77000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005661438811120497,"ath_date":"2025-06-07T20:48:18Z","percent_from_price_ath":-96.59}}},{"id":"tde-trader","name":"Trader","symbol":"TDE","rank":1370,"total_supply":948438,"max_supply":1000000,"beta_value":0.968416,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.0377015834250587,"volume_24h":11982.6883550204,"volume_24h_change_24h":254.02999877929688,"market_cap":1932633,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.6100000143051147,"percent_change_12h":3.549999952316284,"percent_change_24h":-0.9300000071525574,"percent_change_7d":4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.171736613801015,"ath_date":"2025-02-06T20:41:03Z","percent_from_price_ath":-60.62}}},{"id":"lqr-laqira-protocol","name":"Laqira Protocol","symbol":"LQR","rank":1371,"total_supply":2500000000,"max_supply":0,"beta_value":0.610492,"first_data_at":"2021-12-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.021739959857522095,"volume_24h":33043.13083686445,"volume_24h_change_24h":2.049999952316284,"market_cap":1926681,"market_cap_change_24h":-5.059999942779541,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-5.059999942779541,"percent_change_7d":-3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1737442403693335,"ath_date":"2022-02-05T05:30:00Z","percent_from_price_ath":-87.47}}},{"id":"aaplx-apple-tokenized-stock-xstock","name":"Apple tokenized stock (xStock)","symbol":"AAPLX","rank":1371,"total_supply":5999,"max_supply":0,"beta_value":0.10908,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":321.1022846122334,"volume_24h":1285006.7626107857,"volume_24h_change_24h":77.12000274658203,"market_cap":1926292,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-0.2800000011920929,"percent_change_24h":-0.5199999809265137,"percent_change_7d":0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":344.93058186994,"ath_date":"2026-07-29T04:25:19Z","percent_from_price_ath":-6.87}}},{"id":"kin-kin","name":"Kin","symbol":"KIN","rank":1372,"total_supply":2757861681637,"max_supply":0,"beta_value":0.609571,"first_data_at":"2017-09-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":6.989811669914609e-7,"volume_24h":3351.913537465067,"volume_24h_change_24h":95.6500015258789,"market_cap":1927693,"market_cap_change_24h":4.929999828338623,"percent_change_15m":0.3199999928474426,"percent_change_30m":-0.5199999809265137,"percent_change_1h":0.7900000214576721,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-1.2400000095367432,"percent_change_24h":4.929999828338623,"percent_change_7d":89.38999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001493,"ath_date":"2018-01-06T10:54:00Z","percent_from_price_ath":-99.95}}},{"id":"regent-regent-coin","name":"REGENT COIN","symbol":"REGENT","rank":1372,"total_supply":2900000,"max_supply":0,"beta_value":0.522368,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.6543551997582215,"volume_24h":954777.0436913688,"volume_24h_change_24h":-3.180000066757202,"market_cap":1882981,"market_cap_change_24h":-3.640000104904175,"percent_change_15m":-1.8600000143051147,"percent_change_30m":0.10999999940395355,"percent_change_1h":3.809999942779541,"percent_change_6h":-2.509999990463257,"percent_change_12h":-2.5199999809265137,"percent_change_24h":-3.640000104904175,"percent_change_7d":-2.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.375296876902791,"ath_date":"2023-03-29T21:37:58Z","percent_from_price_ath":-89.49}}},{"id":"scusd-sonic-usd","name":"Sonic USD","symbol":"scUSD","rank":1373,"total_supply":1920000,"max_supply":0,"beta_value":0.00322658,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0001588918387485,"volume_24h":6607.938823780052,"volume_24h_change_24h":88.77999877929688,"market_cap":1920305,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0244173529159202,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.37}}},{"id":"lmeow-lmeow-eth","name":"LMEOW (ETH)","symbol":"LMEOW","rank":1375,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.18378,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0019107184925498057,"volume_24h":75458.95580740632,"volume_24h_change_24h":-43.75,"market_cap":1910718,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":-1.1699999570846558,"percent_change_1h":-1.4299999475479126,"percent_change_6h":2.690000057220459,"percent_change_12h":-7.480000019073486,"percent_change_24h":0.7699999809265137,"percent_change_7d":-18.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09995400347118942,"ath_date":"2024-11-18T08:36:20Z","percent_from_price_ath":-98.09}}},{"id":"acm-ac-milan-fan-token","name":"AC Milan Fan Token","symbol":"ACM","rank":1376,"total_supply":20000000,"max_supply":0,"beta_value":0.739407,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.28547094560476327,"volume_24h":334156.5375647523,"volume_24h_change_24h":0.7200000286102295,"market_cap":1907032,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-0.5699999928474426,"percent_change_7d":1.409999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.006586879053661,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-92.9}}},{"id":"handy-handy","name":"Handy","symbol":"HANDY","rank":1376,"total_supply":10000000000,"max_supply":0,"beta_value":1.07525,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0020242382000138412,"volume_24h":105319.5327249196,"volume_24h_change_24h":84.13999938964844,"market_cap":1914872,"market_cap_change_24h":6.570000171661377,"percent_change_15m":0.25,"percent_change_30m":-3.809999942779541,"percent_change_1h":4.289999961853027,"percent_change_6h":-7.829999923706055,"percent_change_12h":-7.190000057220459,"percent_change_24h":6.570000171661377,"percent_change_7d":31.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0842891056,"ath_date":"2022-08-24T07:20:00Z","percent_from_price_ath":-97.6}}},{"id":"fox-fox-token","name":"FOX Token","symbol":"FOX","rank":1377,"total_supply":1000001337,"max_supply":0,"beta_value":1.24692,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004989698712753278,"volume_24h":31418.461418145973,"volume_24h_change_24h":54.58000183105469,"market_cap":1881885,"market_cap_change_24h":-2.680000066757202,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.7599999904632568,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-2.680000066757202,"percent_change_7d":-4.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.037135509433763,"ath_date":"2021-12-01T15:30:00Z","percent_from_price_ath":-99.52}}},{"id":"botto-botto","name":"Botto","symbol":"BOTTO","rank":1380,"total_supply":97550892,"max_supply":100000000,"beta_value":1.44178,"first_data_at":"2021-10-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04367738892067287,"volume_24h":2170.057010951563,"volume_24h_change_24h":104.98999786376953,"market_cap":1881177,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.6100000143051147,"percent_change_7d":1.8200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9128908992130995,"ath_date":"2021-10-29T20:25:00Z","percent_from_price_ath":-98.88}}},{"id":"nya-nya","name":"Nya","symbol":"NYA","rank":1381,"total_supply":36830944682952,"max_supply":0,"beta_value":1.32457,"first_data_at":"2024-09-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":5.241284696802446e-8,"volume_24h":8280.201424292964,"volume_24h_change_24h":-39.150001525878906,"market_cap":1846722,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.05999999865889549,"percent_change_7d":3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0080274447825e-7,"ath_date":"2024-12-04T20:15:21Z","percent_from_price_ath":-89.54}}},{"id":"cetus-cetus-protocol","name":"Cetus Protocol","symbol":"CETUS","rank":1381,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.56991,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02315572785796313,"volume_24h":1254709.3475373273,"volume_24h_change_24h":-15.210000038146973,"market_cap":1852458,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-1.0700000524520874,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-0.44999998807907104,"percent_change_24h":0.07999999821186066,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4920794882092376,"ath_date":"2024-11-10T00:33:20Z","percent_from_price_ath":-95.28}}},{"id":"jotchua-jotchua","name":"Jotchua","symbol":"JOTCHUA","rank":1383,"total_supply":999913223,"max_supply":1000000000,"beta_value":5.75018,"first_data_at":"2026-06-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0018372097885011615,"volume_24h":1063186.5361293212,"volume_24h_change_24h":13.180000305175781,"market_cap":1837050,"market_cap_change_24h":21.649999618530273,"percent_change_15m":-1.559999942779541,"percent_change_30m":-0.7900000214576721,"percent_change_1h":-2.0199999809265137,"percent_change_6h":-14.510000228881836,"percent_change_12h":18.389999389648438,"percent_change_24h":21.649999618530273,"percent_change_7d":-27.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013633357683410447,"ath_date":"2026-06-27T13:16:18Z","percent_from_price_ath":-86.52}}},{"id":"0x0-0x0ai-ai-smart-contract","name":"0x0.ai: AI Smart Contract","symbol":"0X0","rank":1384,"total_supply":891250000,"max_supply":1000000000,"beta_value":1.29519,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0020603517119206875,"volume_24h":1567.720388488675,"volume_24h_change_24h":183.9199981689453,"market_cap":1836288,"market_cap_change_24h":-0.75,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.75,"percent_change_7d":0.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5007384319746997,"ath_date":"2024-03-12T00:43:12Z","percent_from_price_ath":-99.59}}},{"id":"d-dar-open-network","name":"Dar Open Network","symbol":"D","rank":1384,"total_supply":800000000,"max_supply":800000000,"beta_value":0.97376,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00296392824,"volume_24h":525642.6951787649,"volume_24h_change_24h":605.8099975585938,"market_cap":1840372,"market_cap_change_24h":6.079999923706055,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.8100000023841858,"percent_change_1h":-0.4000000059604645,"percent_change_6h":0.10000000149011612,"percent_change_12h":3.119999885559082,"percent_change_24h":6.079999923706055,"percent_change_7d":3.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6052529311592002,"ath_date":"2025-01-09T07:14:05Z","percent_from_price_ath":-99.51}}},{"id":"cummies-cumrocket","name":"CumRocket","symbol":"CUMMIES","rank":1385,"total_supply":1320428309,"max_supply":1320428309,"beta_value":1.06346,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001389609589768193,"volume_24h":6879.23744492206,"volume_24h_change_24h":-35.59000015258789,"market_cap":1834879,"market_cap_change_24h":-5.090000152587891,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-1.4500000476837158,"percent_change_24h":-5.090000152587891,"percent_change_7d":30.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6682293983435269,"ath_date":"2022-04-24T02:30:00Z","percent_from_price_ath":-99.79}}},{"id":"gun-gunz","name":"Gunz","symbol":"GUN","rank":1385,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.13393,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0030415416555284965,"volume_24h":910254.2760118272,"volume_24h_change_24h":-25.739999771118164,"market_cap":1838611,"market_cap_change_24h":-2.049999952316284,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.7200000286102295,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-2.049999952316284,"percent_change_7d":1.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11442730036761013,"ath_date":"2025-03-31T14:30:04Z","percent_from_price_ath":-97.35}}},{"id":"rei-rei-network","name":"REI Network","symbol":"REI","rank":1387,"total_supply":1000000000,"max_supply":0,"beta_value":0.993052,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0019269983657331548,"volume_24h":49437.73404117905,"volume_24h_change_24h":-46.04999923706055,"market_cap":1830648,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":0,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.550000011920929,"percent_change_6h":-2.109999895095825,"percent_change_12h":-2.890000104904175,"percent_change_24h":-0.20000000298023224,"percent_change_7d":7.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3511150608267342,"ath_date":"2024-03-29T00:55:09Z","percent_from_price_ath":-99.45}}},{"id":"usdt-bridged-usdt-sonic-labs","name":"Bridged USDT (Sonic Labs)","symbol":"USDT","rank":1389,"total_supply":1817962,"max_supply":0,"beta_value":0.000523552,"first_data_at":"2025-05-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0003747880732525,"volume_24h":2360.255014328708,"volume_24h_change_24h":-47.31999969482422,"market_cap":1818643,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0273410574812365,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.62}}},{"id":"heart-humans","name":"Humans.ai","symbol":"HEART","rank":1390,"total_supply":7800000000,"max_supply":7800000000,"beta_value":1.26134,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002324567810987522,"volume_24h":9357.406204639352,"volume_24h_change_24h":-2.6500000953674316,"market_cap":1813162,"market_cap_change_24h":-3.549999952316284,"percent_change_15m":-0,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.8199999928474426,"percent_change_6h":-1.7300000190734863,"percent_change_12h":-1.559999942779541,"percent_change_24h":-3.549999952316284,"percent_change_7d":6.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1838921454785236,"ath_date":"2022-01-31T19:30:00Z","percent_from_price_ath":-99.87}}},{"id":"hacd-hacash-diamond","name":"Hacash Diamond","symbol":"HACD","rank":1391,"total_supply":114904,"max_supply":16777216,"beta_value":-0.0767367,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":15.783232305816105,"volume_24h":1457.7709022297868,"volume_24h_change_24h":0.009999999776482582,"market_cap":1813556,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1278.8319481689923,"ath_date":"2024-01-15T15:20:07Z","percent_from_price_ath":-98.77}}},{"id":"cookie-cookie","name":"Cookie","symbol":"COOKIE","rank":1392,"total_supply":904571648,"max_supply":1000000000,"beta_value":1.59906,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011533237217391766,"volume_24h":1173316.890428072,"volume_24h_change_24h":-7.210000038146973,"market_cap":1814492,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-1.590000033378601,"percent_change_7d":-5.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7598356448533027,"ath_date":"2025-01-10T09:20:06Z","percent_from_price_ath":-98.48}}},{"id":"xcb-core-coin","name":"Core Coin","symbol":"XCB","rank":1392,"total_supply":371103806,"max_supply":371103806,"beta_value":0.29485,"first_data_at":"2024-07-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02499448526794913,"volume_24h":1075.3912111351437,"volume_24h_change_24h":347.989990234375,"market_cap":1803478,"market_cap_change_24h":1.059999942779541,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":0.4300000071525574,"percent_change_12h":3.890000104904175,"percent_change_24h":1.059999942779541,"percent_change_7d":16.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27310257446428826,"ath_date":"2026-01-12T18:34:17Z","percent_from_price_ath":-90.85}}},{"id":"lm-leisuremeta","name":"LeisureMeta","symbol":"LM","rank":1393,"total_supply":4668074832,"max_supply":0,"beta_value":0.880938,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007417940063391752,"volume_24h":102386.63161009099,"volume_24h_change_24h":6.800000190734863,"market_cap":1799323,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":-0,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.3499999940395355,"percent_change_24h":0.8500000238418579,"percent_change_7d":9.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5015037764757895,"ath_date":"2023-02-23T00:58:49Z","percent_from_price_ath":-99.95}}},{"id":"ryu-ryujin","name":"RyuJin","symbol":"RYU","rank":1394,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.48869,"first_data_at":"2024-05-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.8615332398206286e-9,"volume_24h":11259.923807230593,"volume_24h_change_24h":464.05999755859375,"market_cap":1794238,"market_cap_change_24h":-4.170000076293945,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-3.4600000381469727,"percent_change_24h":-4.170000076293945,"percent_change_7d":-8.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1111523416581e-7,"ath_date":"2025-10-20T05:47:45Z","percent_from_price_ath":-99.4}}},{"id":"gmee-gamee","name":"GAMEE","symbol":"GMEE","rank":1395,"total_supply":3180000000,"max_supply":3180000000,"beta_value":1.42303,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0013248177073301001,"volume_24h":162832.1708979298,"volume_24h_change_24h":-13.550000190734863,"market_cap":1792643,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-1.0199999809265137,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-3.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6522890673617321,"ath_date":"2021-11-02T13:00:00Z","percent_from_price_ath":-99.8}}},{"id":"quq-quq","name":"Quq","symbol":"QUQ","rank":1397,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.152082,"first_data_at":"2025-03-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001785437856754627,"volume_24h":168610879.98893636,"volume_24h_change_24h":-3.1600000858306885,"market_cap":1785437,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.009999999776482582,"percent_change_7d":4.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004796784386529624,"ath_date":"2026-07-09T20:55:16Z","percent_from_price_ath":-62.78}}},{"id":"roar8-roaring-kitty","name":"Roaring Kitty","symbol":"ROAR","rank":1398,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.61345,"first_data_at":"2024-07-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00178620406342121,"volume_24h":245950.40098212517,"volume_24h_change_24h":10.479999542236328,"market_cap":1786204,"market_cap_change_24h":-9.15999984741211,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-0.800000011920929,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-9.15999984741211,"percent_change_7d":-1.8200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01534437663918443,"ath_date":"2024-11-01T01:48:22Z","percent_from_price_ath":-88.36}}},{"id":"nvdax-nvidia-tokenized-stock-xstock","name":"NVIDIA tokenized stock (xStock)","symbol":"NVDAX","rank":1399,"total_supply":7655,"max_supply":0,"beta_value":0.316025,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":232.55206985960453,"volume_24h":2048132.45678468,"volume_24h_change_24h":150.1199951171875,"market_cap":1780186,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.33000001311302185,"percent_change_12h":0.3199999928474426,"percent_change_24h":0.4099999964237213,"percent_change_7d":6,"percent_change_30d":0,"percent_change_1y":0,"ath_price":240.11394690863156,"ath_date":"2026-05-15T00:25:18Z","percent_from_price_ath":-3.2}}},{"id":"x-free-speech","name":"Free Speech","symbol":"X","rank":1399,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.86309,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0018988037435823297,"volume_24h":1385.8970723330287,"volume_24h_change_24h":-30.549999237060547,"market_cap":1784600,"market_cap_change_24h":1.440000057220459,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":2.200000047683716,"percent_change_12h":1.649999976158142,"percent_change_24h":1.440000057220459,"percent_change_7d":-7.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007071840994325387,"ath_date":"2025-01-01T08:45:20Z","percent_from_price_ath":-73.15}}},{"id":"miu3-miu","name":"MIU","symbol":"MIU","rank":1400,"total_supply":900000000000000,"max_supply":900000000000000,"beta_value":0.833869,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.97688775922476e-9,"volume_24h":26671.820610957984,"volume_24h_change_24h":-12.180000305175781,"market_cap":1779198,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":0.6399999856948853,"percent_change_30m":0.25,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.49000000953674316,"percent_change_12h":0.699999988079071,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.295081790565e-8,"ath_date":"2025-06-11T16:30:18Z","percent_from_price_ath":-97.63}}},{"id":"vex-vexanium","name":"Vexanium","symbol":"VEX","rank":1401,"total_supply":1008772305,"max_supply":0,"beta_value":0.0850836,"first_data_at":"2018-07-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0024051262942163245,"volume_24h":56903.22993774521,"volume_24h_change_24h":147.60000610351562,"market_cap":1764502,"market_cap_change_24h":8.09000015258789,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.18000000715255737,"percent_change_24h":8.09000015258789,"percent_change_7d":10.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04648428,"ath_date":"2018-08-02T05:50:00Z","percent_from_price_ath":-94.83}}},{"id":"rvf-rocket-vault-rocketx","name":"RocketX Exchange","symbol":"RVF","rank":1402,"total_supply":99700000,"max_supply":100000000,"beta_value":1.29866,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.023030385087201462,"volume_24h":37294.084402942375,"volume_24h_change_24h":-23.100000381469727,"market_cap":1759671,"market_cap_change_24h":-3.630000114440918,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-3.630000114440918,"percent_change_7d":3.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9872125512408253,"ath_date":"2024-01-02T20:25:58Z","percent_from_price_ath":-97.67}}},{"id":"xprt-persistence","name":"Persistence","symbol":"XPRT","rank":1404,"total_supply":213371711,"max_supply":0,"beta_value":0.593621,"first_data_at":"2022-11-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008238078325649852,"volume_24h":1212.1837971494217,"volume_24h_change_24h":-2.509999990463257,"market_cap":1757750,"market_cap_change_24h":7.309999942779541,"percent_change_15m":-0,"percent_change_30m":-1.190000057220459,"percent_change_1h":-2.380000114440918,"percent_change_6h":5.730000019073486,"percent_change_12h":-1.8300000429153442,"percent_change_24h":7.309999942779541,"percent_change_7d":15.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6766561348249871,"ath_date":"2023-01-20T23:20:00Z","percent_from_price_ath":-98.78}}},{"id":"michi-michicoin","name":"MichiCoin","symbol":"$MICHI","rank":1405,"total_supply":555770695,"max_supply":1000000000,"beta_value":2.17348,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003148341645497303,"volume_24h":8047.953708500001,"volume_24h_change_24h":-19.139999389648438,"market_cap":1749756,"market_cap_change_24h":-14.430000305175781,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":0.7599999904632568,"percent_change_6h":-6.800000190734863,"percent_change_12h":-7.760000228881836,"percent_change_24h":-14.430000305175781,"percent_change_7d":-20.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5956460840930491,"ath_date":"2024-05-17T03:25:06Z","percent_from_price_ath":-99.47}}},{"id":"kilo-kiloex","name":"KiloEx","symbol":"KILO","rank":1406,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.693241,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008219355328327167,"volume_24h":73926.8132056973,"volume_24h_change_24h":-7.739999771118164,"market_cap":1740037,"market_cap_change_24h":5,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.6899999976158142,"percent_change_24h":5,"percent_change_7d":-0.4699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14563946774192385,"ath_date":"2025-03-27T13:57:05Z","percent_from_price_ath":-94.36}}},{"id":"x-talex","name":"TaleX","symbol":"X","rank":1406,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.588893,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011540520046841444,"volume_24h":174667.13363397168,"volume_24h_change_24h":75.2300033569336,"market_cap":1731078,"market_cap_change_24h":14.399999618530273,"percent_change_15m":0.05999999865889549,"percent_change_30m":-1.2799999713897705,"percent_change_1h":-1.7599999904632568,"percent_change_6h":-3.1600000858306885,"percent_change_12h":-4.179999828338623,"percent_change_24h":14.399999618530273,"percent_change_7d":55.7400016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039056383560266486,"ath_date":"2025-11-27T21:31:16Z","percent_from_price_ath":-70.46}}},{"id":"hns-handshake","name":"Handshake","symbol":"HNS","rank":1407,"total_supply":2040000000,"max_supply":2040000000,"beta_value":0.520948,"first_data_at":"2020-07-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002700132343847401,"volume_24h":3183.6952973462007,"volume_24h_change_24h":-22.510000228881836,"market_cap":1729905,"market_cap_change_24h":3.7899999618530273,"percent_change_15m":-0,"percent_change_30m":-0.5699999928474426,"percent_change_1h":0.9300000071525574,"percent_change_6h":1.440000057220459,"percent_change_12h":0.6600000262260437,"percent_change_24h":3.7899999618530273,"percent_change_7d":-22.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.86285036,"ath_date":"2021-04-10T16:10:00Z","percent_from_price_ath":-99.69}}},{"id":"adp-adappter-token","name":"Adappter Token","symbol":"ADP","rank":1408,"total_supply":10000000000,"max_supply":0,"beta_value":0.792834,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000481843236,"volume_24h":139899.8743669695,"volume_24h_change_24h":570.4000244140625,"market_cap":1725161,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":0,"percent_change_30m":1.5399999618530273,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-1.4800000190734863,"percent_change_12h":-0.9200000166893005,"percent_change_24h":0.3700000047683716,"percent_change_7d":8.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15783586,"ath_date":"2022-03-18T02:25:00Z","percent_from_price_ath":-99.69}}},{"id":"moodeng-moo-deng-moodengvip","name":"MOO DENG (moodeng.vip)","symbol":"MOODENG","rank":1409,"total_supply":414508097037,"max_supply":420690000000,"beta_value":1.69115,"first_data_at":"2025-10-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000041787708559602994,"volume_24h":74149.95379153792,"volume_24h_change_24h":0.30000001192092896,"market_cap":1707061,"market_cap_change_24h":-3.0199999809265137,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.6800000071525574,"percent_change_6h":0.23000000417232513,"percent_change_12h":1.2000000476837158,"percent_change_24h":-3.0199999809265137,"percent_change_7d":0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002123393520401261,"ath_date":"2025-11-09T01:32:46Z","percent_from_price_ath":-80.36}}},{"id":"vra-verasity","name":"Verasity","symbol":"VRA","rank":1410,"total_supply":96844270142,"max_supply":0,"beta_value":1.225,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000018235395147636648,"volume_24h":86346.12232512058,"volume_24h_change_24h":11.600000381469727,"market_cap":1699026,"market_cap_change_24h":10.899999618530273,"percent_change_15m":-0.5600000023841858,"percent_change_30m":0.5400000214576721,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-2.180000066757202,"percent_change_12h":1.659999966621399,"percent_change_24h":10.899999618530273,"percent_change_7d":11.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08607986413086385,"ath_date":"2021-11-01T00:25:00Z","percent_from_price_ath":-99.98}}},{"id":"bid-creatorbid","name":"CreatorBid","symbol":"BID","rank":1411,"total_supply":999979940,"max_supply":1000000000,"beta_value":1.28471,"first_data_at":"2025-05-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006321633254542974,"volume_24h":87595.24120055017,"volume_24h_change_24h":3.490000009536743,"market_cap":1697148,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":0,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.33000001311302185,"percent_change_24h":0.1899999976158142,"percent_change_7d":-2.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.179297101212038,"ath_date":"2025-09-09T09:36:39Z","percent_from_price_ath":-96.47}}},{"id":"ovr-ovr","name":"Ovr","symbol":"OVR","rank":1412,"total_supply":89893757,"max_supply":89893756,"beta_value":1.28922,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03310577513682661,"volume_24h":69050.24859797067,"volume_24h_change_24h":0.25999999046325684,"market_cap":1688218,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.18000000715255737,"percent_change_24h":-0.009999999776482582,"percent_change_7d":4.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4037660131764675,"ath_date":"2021-12-02T14:00:00Z","percent_from_price_ath":-99.03}}},{"id":"vatreni-croatian-ff-fan-token","name":"Croatian FF Fan Token","symbol":"VATRENI","rank":1413,"total_supply":30000000,"max_supply":30000000,"beta_value":0.660362,"first_data_at":"2022-12-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.4633626008617997,"volume_24h":2072.092175568291,"volume_24h_change_24h":1.399999976158142,"market_cap":1684611,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":0.2800000011920929,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-1,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-1.0499999523162842,"percent_change_24h":-0.9300000071525574,"percent_change_7d":-0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.606722831368948,"ath_date":"2026-04-10T00:58:17Z","percent_from_price_ath":-43.86}}},{"id":"metfi-metfi-bsc","name":"MetFi","symbol":"METFI","rank":1414,"total_supply":481256171,"max_supply":500000000,"beta_value":0.710242,"first_data_at":"2023-08-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006876347551475689,"volume_24h":52070.22531631246,"volume_24h_change_24h":14.59000015258789,"market_cap":1667249,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.49000000953674316,"percent_change_6h":7.929999828338623,"percent_change_12h":1.8899999856948853,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-26.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1877608888360407,"ath_date":"2023-10-05T14:17:03Z","percent_from_price_ath":-99.78}}},{"id":"aot2-agent-zero-token","name":"Agent Zero Token","symbol":"AOT","rank":1415,"total_supply":1000000,"max_supply":1000000,"beta_value":1.74993,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.6631873615617165,"volume_24h":4419.137662796893,"volume_24h_change_24h":384.1000061035156,"market_cap":1663187,"market_cap_change_24h":1.4199999570846558,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.2199999988079071,"percent_change_6h":2.8499999046325684,"percent_change_12h":3.200000047683716,"percent_change_24h":1.4199999570846558,"percent_change_7d":-15.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.302337700152155,"ath_date":"2026-05-12T06:01:18Z","percent_from_price_ath":-77.23}}},{"id":"sc-shark-cat","name":"Shark Cat","symbol":"SC","rank":1416,"total_supply":1000000000,"max_supply":0,"beta_value":1.33345,"first_data_at":"2024-04-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001676495038730863,"volume_24h":4721.963498402172,"volume_24h_change_24h":-51.79999923706055,"market_cap":1660308,"market_cap_change_24h":-6.409999847412109,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-4.820000171661377,"percent_change_24h":-6.409999847412109,"percent_change_7d":7.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23119104194333995,"ath_date":"2024-04-07T16:43:13Z","percent_from_price_ath":-99.27}}},{"id":"pstake-pstake-finance","name":"pSTAKE Finance ","symbol":"PSTAKE","rank":1417,"total_supply":500000000,"max_supply":500000000,"beta_value":3.38236,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0037552236632614412,"volume_24h":26162.77088069345,"volume_24h_change_24h":0.1899999976158142,"market_cap":1650987,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-0.17000000178813934,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2034598045160266,"ath_date":"2024-03-07T02:43:12Z","percent_from_price_ath":-98.15}}},{"id":"tybg-base-god","name":"Base God","symbol":"TYBG","rank":1418,"total_supply":122955034958,"max_supply":125000000000,"beta_value":2.33885,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000013397372390009236,"volume_24h":5164.239336106244,"volume_24h_change_24h":-49.060001373291016,"market_cap":1647274,"market_cap_change_24h":-1.25,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.800000011920929,"percent_change_1h":-0.019999999552965164,"percent_change_6h":1.4500000476837158,"percent_change_12h":0.6800000071525574,"percent_change_24h":-1.25,"percent_change_7d":-2.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0034966539180664607,"ath_date":"2024-07-29T13:30:20Z","percent_from_price_ath":-99.62}}},{"id":"crclx-circle-tokenized-stock-xstock","name":"Circle tokenized stock (xStock)","symbol":"CRCLX","rank":1420,"total_supply":15999,"max_supply":0,"beta_value":1.30912,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":102.78241912158666,"volume_24h":3301118.5703335707,"volume_24h_change_24h":84.04000091552734,"market_cap":1644415,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.23000000417232513,"percent_change_30m":-1.2899999618530273,"percent_change_1h":-1.440000057220459,"percent_change_6h":-1.4500000476837158,"percent_change_12h":-1.75,"percent_change_24h":-0.009999999776482582,"percent_change_7d":17.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":256.7340278431505,"ath_date":"2025-07-18T14:15:54Z","percent_from_price_ath":-60.03}}},{"id":"gua-superfortune","name":"Superfortune","symbol":"GUA","rank":1421,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.521117,"first_data_at":"2025-11-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03632387565075864,"volume_24h":398391.5738230213,"volume_24h_change_24h":-14.720000267028809,"market_cap":1634574,"market_cap_change_24h":-4.099999904632568,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-2.7300000190734863,"percent_change_24h":-4.099999904632568,"percent_change_7d":-12.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6757964675067554,"ath_date":"2026-05-25T17:04:17Z","percent_from_price_ath":-97.83}}},{"id":"ftmx-ftmtoken","name":"FTMTOKEN","symbol":"FTMX ","rank":1421,"total_supply":650000000,"max_supply":1000000000,"beta_value":1.36136,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006547100162074525,"volume_24h":79142.09473974495,"volume_24h_change_24h":-3.5199999809265137,"market_cap":1636775,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.15000000596046448,"percent_change_24h":0.019999999552965164,"percent_change_7d":-1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06545668541784194,"ath_date":"2025-10-19T22:59:45Z","percent_from_price_ath":-90}}},{"id":"grnd-superwalk","name":"SuperWalk","symbol":"GRND","rank":1422,"total_supply":987522931,"max_supply":0,"beta_value":0.541714,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010758964277884387,"volume_24h":366209.751872325,"volume_24h_change_24h":103.18000030517578,"market_cap":1632278,"market_cap_change_24h":1.5,"percent_change_15m":0.41999998688697815,"percent_change_30m":-1.2000000476837158,"percent_change_1h":-1.2599999904632568,"percent_change_6h":-2.609999895095825,"percent_change_12h":0.8500000238418579,"percent_change_24h":1.5,"percent_change_7d":6.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2802934977635195,"ath_date":"2024-03-11T17:46:10Z","percent_from_price_ath":-96.17}}},{"id":"burnie-burnie-senders","name":"Burnie Senders","symbol":"BURNIE","rank":1422,"total_supply":979997245,"max_supply":1000000000,"beta_value":3.26539,"first_data_at":"2026-04-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0016432648498979502,"volume_24h":395505.471246343,"volume_24h_change_24h":-25.670000076293945,"market_cap":1610395,"market_cap_change_24h":-19.75,"percent_change_15m":0.30000001192092896,"percent_change_30m":-1.149999976158142,"percent_change_1h":-2.2799999713897705,"percent_change_6h":-4.289999961853027,"percent_change_12h":-16.950000762939453,"percent_change_24h":-19.75,"percent_change_7d":-3.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02398251535825846,"ath_date":"2026-04-26T15:34:17Z","percent_from_price_ath":-93.04}}},{"id":"troll-troll","name":"Troll","symbol":"TROLL","rank":1423,"total_supply":960420000000000,"max_supply":960420000000000,"beta_value":1.36089,"first_data_at":"2023-04-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.6945472820936082e-9,"volume_24h":96231.95749235581,"volume_24h_change_24h":-0.8100000023841858,"market_cap":1627475,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-1.2699999809265137,"percent_change_12h":-1.690000057220459,"percent_change_24h":-1.7599999904632568,"percent_change_7d":-5.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3024395013251e-7,"ath_date":"2024-01-17T06:47:00Z","percent_from_price_ath":-98.7}}},{"id":"avt-aventus","name":"Aventus","symbol":"AVT","rank":1424,"total_supply":10000000,"max_supply":0,"beta_value":0.640875,"first_data_at":"2017-09-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.20030473796712184,"volume_24h":55555.210634608186,"volume_24h_change_24h":65.87000274658203,"market_cap":1622468,"market_cap_change_24h":-3.069999933242798,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-2.619999885559082,"percent_change_24h":-3.069999933242798,"percent_change_7d":-0.44999998807907104,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.0932,"ath_date":"2017-09-12T20:45:00Z","percent_from_price_ath":-98.19}}},{"id":"sys-syscoin","name":"Syscoin","symbol":"SYS","rank":1425,"total_supply":798888913,"max_supply":888000000,"beta_value":5.74237,"first_data_at":"2014-08-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0019423627707854433,"volume_24h":54276.30492583264,"volume_24h_change_24h":-10.279999732971191,"market_cap":1619410,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-1.0399999618530273,"percent_change_24h":0.9900000095367432,"percent_change_7d":-3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.320201761616563,"ath_date":"2022-01-02T04:00:00Z","percent_from_price_ath":-99.85}}},{"id":"hosky-hosky","name":"Hosky","symbol":"HOSKY","rank":1426,"total_supply":1000000000000001,"max_supply":1000000000000001,"beta_value":1.01493,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":7.101274325827885e-9,"volume_24h":76317.66371749966,"volume_24h_change_24h":-46.900001525878906,"market_cap":1619090,"market_cap_change_24h":1.5800000429153442,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":2,"percent_change_24h":1.5800000429153442,"percent_change_7d":7.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.9629172857687e-7,"ath_date":"2024-11-21T16:36:20Z","percent_from_price_ath":-99.29}}},{"id":"nxs-nexus","name":"Nexus","symbol":"NXS","rank":1427,"total_supply":76494854,"max_supply":0,"beta_value":-0.0310221,"first_data_at":"2015-01-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.021150605482557795,"volume_24h":8568.443260735314,"volume_24h_change_24h":-1.5800000429153442,"market_cap":1617912,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.3799999952316284,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.8604,"ath_date":"2018-01-06T06:49:00Z","percent_from_price_ath":-99.87}}},{"id":"ptb-portal-to-bitcoin","name":"Portal To Bitcoin","symbol":"PTB","rank":1428,"total_supply":5258400000,"max_supply":8400000000,"beta_value":0.842995,"first_data_at":"2025-09-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007575424611932322,"volume_24h":394931.1350869,"volume_24h_change_24h":-50.060001373291016,"market_cap":1616807,"market_cap_change_24h":-3.75,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-3.75,"percent_change_7d":-1.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08167011880181342,"ath_date":"2025-09-08T16:15:38Z","percent_from_price_ath":-99.07}}},{"id":"pyr-vulcan-forged","name":"Vulcan Forged","symbol":"PYR","rank":1430,"total_supply":50000000,"max_supply":50000000,"beta_value":1.19183,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06793318917123332,"volume_24h":2877832.599308161,"volume_24h_change_24h":1407.1300048828125,"market_cap":1623446,"market_cap_change_24h":32.900001525878906,"percent_change_15m":-1.1699999570846558,"percent_change_30m":-4.03000020980835,"percent_change_1h":-3.3399999141693115,"percent_change_6h":-6.389999866485596,"percent_change_12h":-0.7400000095367432,"percent_change_24h":32.900001525878906,"percent_change_7d":44.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.15649028228276,"ath_date":"2021-12-01T08:35:00Z","percent_from_price_ath":-99.86}}},{"id":"vitarna-vitarna","name":"VitaRNA","symbol":"VITARNA","rank":1431,"total_supply":5000000,"max_supply":5000000,"beta_value":1.15472,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.7022985745464233,"volume_24h":1672.1198407811414,"volume_24h_change_24h":117.62999725341797,"market_cap":1595040,"market_cap_change_24h":-4.5,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-3.0199999809265137,"percent_change_24h":-4.5,"percent_change_7d":13.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.147074989966056,"ath_date":"2024-11-18T19:24:22Z","percent_from_price_ath":-91.38}}},{"id":"htx-htx","name":"HTX","symbol":"HTX","rank":1434,"total_supply":999990000000000,"max_supply":0,"beta_value":0.250925,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000016807609337203502,"volume_24h":24504920.46439335,"volume_24h_change_24h":-12.289999961853027,"market_cap":1585410,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.2800000011920929,"percent_change_24h":-0.20000000298023224,"percent_change_7d":1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000375411329111073,"ath_date":"2024-12-04T00:12:23Z","percent_from_price_ath":-55.18}}},{"id":"tokabu-the-spirit-of-gambling","name":"The Spirit of Gambling","symbol":"TOKABU","rank":1434,"total_supply":998711498,"max_supply":999999999,"beta_value":2.12312,"first_data_at":"2025-06-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0015820004332118397,"volume_24h":12006.733765642135,"volume_24h_change_24h":-8.779999732971191,"market_cap":1579962,"market_cap_change_24h":-2.75,"percent_change_15m":-0,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-4.010000228881836,"percent_change_24h":-2.75,"percent_change_7d":-21.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07656602935610549,"ath_date":"2025-08-16T04:30:38Z","percent_from_price_ath":-97.93}}},{"id":"htr-hathor-network","name":"Hathor Network","symbol":"HTR","rank":1435,"total_supply":946411564,"max_supply":0,"beta_value":0.986995,"first_data_at":"2020-09-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0030530046101936307,"volume_24h":24037.683620943873,"volume_24h_change_24h":89.83999633789062,"market_cap":1577091,"market_cap_change_24h":7.739999771118164,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.46000000834465027,"percent_change_24h":7.730000019073486,"percent_change_7d":-2.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.488480321113324,"ath_date":"2021-11-21T21:00:00Z","percent_from_price_ath":-99.88}}},{"id":"gldx-gold-tokenized-etf-xstock","name":"Gold tokenized ETF (xStock)","symbol":"GLDX","rank":1436,"total_supply":0,"max_supply":0,"beta_value":0.183222,"first_data_at":"2025-10-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":404.007213522101,"volume_24h":2399517.247500168,"volume_24h_change_24h":457.1199951171875,"market_cap":1575628,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.550000011920929,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":521.0815739207171,"ath_date":"2026-01-29T07:55:16Z","percent_from_price_ath":-22.4}}},{"id":"hold-holdstation","name":"Holdstation","symbol":"HOLD","rank":1436,"total_supply":30000000,"max_supply":30000000,"beta_value":0.380331,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2000528085850631,"volume_24h":67747.62625504402,"volume_24h_change_24h":-19.899999618530273,"market_cap":1581157,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.47999998927116394,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.5,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.49438636810533,"ath_date":"2024-03-26T06:49:13Z","percent_from_price_ath":-97.33}}},{"id":"stat-stat","name":"STAT ","symbol":"STAT","rank":1437,"total_supply":96918328,"max_supply":0,"beta_value":0.893755,"first_data_at":"2022-08-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.027128362799999993,"volume_24h":250956.75390959706,"volume_24h_change_24h":-47.2400016784668,"market_cap":1571229,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":-0,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.05999999865889549,"percent_change_12h":1.0199999809265137,"percent_change_24h":1.3200000524520874,"percent_change_7d":6.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.084677599266823,"ath_date":"2022-12-29T02:10:00Z","percent_from_price_ath":-99.12}}},{"id":"lucky-b-lucky","name":"B-Lucky","symbol":"LUCKY","rank":1438,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.0275,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0015592662793637575,"volume_24h":6534.289618328479,"volume_24h_change_24h":-30.030000686645508,"market_cap":1559266,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-1.649999976158142,"percent_change_7d":-7.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015007875625324891,"ath_date":"2025-11-15T03:53:45Z","percent_from_price_ath":-89.6}}},{"id":"sesh-session","name":"Session","symbol":"SESH","rank":1439,"total_supply":79216187,"max_supply":240000000,"beta_value":1.47302,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.019585172063140945,"volume_24h":6086.702097465408,"volume_24h_change_24h":182.47000122070312,"market_cap":1551462,"market_cap_change_24h":9.220000267028809,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.550000011920929,"percent_change_12h":0.6299999952316284,"percent_change_24h":9.220000267028809,"percent_change_7d":2.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3609464655236303,"ath_date":"2025-11-26T22:52:15Z","percent_from_price_ath":-94.58}}},{"id":"ir-infrared","name":"Infrared","symbol":"IR","rank":1440,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.411402,"first_data_at":"2025-12-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0076230552002036515,"volume_24h":29657.698260695528,"volume_24h_change_24h":67.2300033569336,"market_cap":1562726,"market_cap_change_24h":-3.25,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.25,"percent_change_1h":-0.5099999904632568,"percent_change_6h":0.38999998569488525,"percent_change_12h":-1.7200000286102295,"percent_change_24h":-3.25,"percent_change_7d":9.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30520506187410423,"ath_date":"2025-12-21T10:22:15Z","percent_from_price_ath":-97.5}}},{"id":"fias-fias","name":"FIAS","symbol":"FIAS","rank":1442,"total_supply":300000000,"max_supply":350000000,"beta_value":0.919987,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012616825321800404,"volume_24h":1091.924624141957,"volume_24h_change_24h":-38.5,"market_cap":1548392,"market_cap_change_24h":-5.900000095367432,"percent_change_15m":-2.630000114440918,"percent_change_30m":-2.819999933242798,"percent_change_1h":-5.630000114440918,"percent_change_6h":-5.739999771118164,"percent_change_12h":-5.340000152587891,"percent_change_24h":-5.900000095367432,"percent_change_7d":8.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025194415340103263,"ath_date":"2026-01-01T09:43:22Z","percent_from_price_ath":-49.93}}},{"id":"arx-arcs","name":"ARCS","symbol":"ARX","rank":1443,"total_supply":400000000,"max_supply":0,"beta_value":0.0914443,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008693560061985347,"volume_24h":37095.70784584472,"volume_24h_change_24h":16.93000030517578,"market_cap":1530334,"market_cap_change_24h":0.41999998688697815,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.25999999046325684,"percent_change_24h":0.41999998688697815,"percent_change_7d":11.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.43717335876158453,"ath_date":"2026-06-23T04:52:16Z","percent_from_price_ath":-98.01}}},{"id":"desu-dexsport-protocol-native-token","name":"Dexsport Protocol Native Token","symbol":"DESU","rank":1443,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.507405,"first_data_at":"2021-11-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014961013520530302,"volume_24h":20328.68398041588,"volume_24h_change_24h":-54.31999969482422,"market_cap":1542345,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.6800000071525574,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-1.7000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24389901779305478,"ath_date":"2021-11-23T00:00:00Z","percent_from_price_ath":-93.89}}},{"id":"moby-moby-ai","name":"Moby AI","symbol":"MOBY ","rank":1444,"total_supply":999970202,"max_supply":1000000000,"beta_value":1.68373,"first_data_at":"2025-03-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0015182988930805257,"volume_24h":3923.369437164676,"volume_24h_change_24h":39.83000183105469,"market_cap":1518253,"market_cap_change_24h":6.590000152587891,"percent_change_15m":0,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.699999988079071,"percent_change_6h":1.059999942779541,"percent_change_12h":1.850000023841858,"percent_change_24h":6.590000152587891,"percent_change_7d":-6.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.052191087277019786,"ath_date":"2025-07-24T16:36:38Z","percent_from_price_ath":-97.09}}},{"id":"hook-hooked-protocol","name":"Hooked Protocol","symbol":"HOOK","rank":1446,"total_supply":500000000,"max_supply":500000000,"beta_value":1.42319,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004383488621937442,"volume_24h":90115.04609053937,"volume_24h_change_24h":-30.579999923706055,"market_cap":1512303,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":-0.8299999833106995,"percent_change_30m":-0.7400000095367432,"percent_change_1h":-0.7599999904632568,"percent_change_6h":0.38999998569488525,"percent_change_12h":0.7900000214576721,"percent_change_24h":-0.46000000834465027,"percent_change_7d":5.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.0663627224507675,"ath_date":"2023-02-06T04:30:00Z","percent_from_price_ath":-99.89}}},{"id":"wstusdt-wrapped-staked-tether","name":"Wrapped Staked Tether","symbol":"WSTUSDT","rank":1447,"total_supply":1370829,"max_supply":0,"beta_value":0.00686968,"first_data_at":"2023-11-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.1040102030003507,"volume_24h":4205449.571572305,"volume_24h_change_24h":-0.75,"market_cap":1513409,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.10000000149011612,"percent_change_7d":0.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.944215043332362,"ath_date":"2024-11-20T20:12:20Z","percent_from_price_ath":-87.66}}},{"id":"sky-skycoin","name":"Skycoin","symbol":"SKY","rank":1447,"total_supply":25000000,"max_supply":100000000,"beta_value":0.983715,"first_data_at":"2017-04-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06863674467083927,"volume_24h":911970.6054608724,"volume_24h_change_24h":-20.110000610351562,"market_cap":1510008,"market_cap_change_24h":-2.440000057220459,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-0.9700000286102295,"percent_change_12h":-1.9299999475479126,"percent_change_24h":-2.440000057220459,"percent_change_7d":-0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.8294,"ath_date":"2017-12-30T02:54:00Z","percent_from_price_ath":-99.87}}},{"id":"brla-brla-digital-brla","name":"BRLA Digital BRLA","symbol":"BRLA","rank":1448,"total_supply":0,"max_supply":0,"beta_value":0.113851,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.19333001223615764,"volume_24h":5778.300236546252,"volume_24h_change_24h":-61.84000015258789,"market_cap":1507974,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.20999999344348907,"percent_change_7d":0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4196660010822763,"ath_date":"2026-03-07T07:58:17Z","percent_from_price_ath":-53.93}}},{"id":"rai-rai-reflex-index","name":"Rai Reflex Index","symbol":"RAI","rank":1449,"total_supply":526443,"max_supply":0,"beta_value":0.96682,"first_data_at":"2021-04-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.852319641397671,"volume_24h":2837.3533665431996,"volume_24h_change_24h":-8.779999732971191,"market_cap":1501583,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.9300000071525574,"percent_change_12h":0.30000001192092896,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.119264741326381,"ath_date":"2025-09-17T05:54:38Z","percent_from_price_ath":-78.26}}},{"id":"fusd-freedom-dollar","name":"Freedom Dollar","symbol":"fUSD","rank":1451,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":-0.00171546,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9998341765178197,"volume_24h":99592.66509555283,"volume_24h_change_24h":-6.539999961853027,"market_cap":1499751,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.179437378652965,"ath_date":"2025-06-18T11:42:17Z","percent_from_price_ath":-15.21}}},{"id":"mery-mistery-on-cro","name":"Mistery On Cro","symbol":"MERY","rank":1451,"total_supply":420484466142,"max_supply":420690271888,"beta_value":1.21522,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000036469553059530895,"volume_24h":4070.336354117683,"volume_24h_change_24h":389.2799987792969,"market_cap":1496267,"market_cap_change_24h":0.9399999976158142,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-0.8100000023841858,"percent_change_6h":0.3199999928474426,"percent_change_12h":-0.2800000011920929,"percent_change_24h":0.9399999976158142,"percent_change_7d":-7.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000134274864278229,"ath_date":"2025-11-11T02:44:45Z","percent_from_price_ath":-72.84}}},{"id":"lky-luckycoin","name":"Luckycoin","symbol":"LKY","rank":1452,"total_supply":692320,"max_supply":20000000,"beta_value":0.3928,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07551834657950746,"volume_24h":46873.94381712776,"volume_24h_change_24h":-4.929999828338623,"market_cap":1459491,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":-9.729999542236328,"percent_change_30m":-9.770000457763672,"percent_change_1h":-8.9399995803833,"percent_change_6h":-5.769999980926514,"percent_change_12h":-7.610000133514404,"percent_change_24h":1.0700000524520874,"percent_change_7d":397.8800048828125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.826069291081748,"ath_date":"2024-11-25T08:06:21Z","percent_from_price_ath":-99.54}}},{"id":"seed-garden","name":"Garden","symbol":"SEED","rank":1453,"total_supply":147000000,"max_supply":147000000,"beta_value":1.30621,"first_data_at":"2024-03-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.11855504746729072,"volume_24h":7539.832655084151,"volume_24h_change_24h":0,"market_cap":1487613,"market_cap_change_24h":0,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-2.75,"percent_change_12h":-2.190000057220459,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3739722443217368,"ath_date":"2024-12-08T02:48:22Z","percent_from_price_ath":-91.37}}},{"id":"tra-trabzonspor-fan-token","name":"Trabzonspor Fan Token","symbol":"TRA","rank":1455,"total_supply":10000000,"max_supply":0,"beta_value":0.503355,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1995838097043301,"volume_24h":70654.35582578437,"volume_24h_change_24h":56.400001525878906,"market_cap":1486614,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.10999999940395355,"percent_change_24h":0.09000000357627869,"percent_change_7d":-2.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.662384160916728,"ath_date":"2022-03-31T07:55:00Z","percent_from_price_ath":-97.93}}},{"id":"beam-beam","name":"Beam","symbol":"BEAM","rank":1455,"total_supply":262800000,"max_supply":0,"beta_value":0.853407,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010005202830910932,"volume_24h":62991.883598335044,"volume_24h_change_24h":-5.489999771118164,"market_cap":1482296,"market_cap_change_24h":-7.139999866485596,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.4000000059604645,"percent_change_6h":-1.7799999713897705,"percent_change_12h":-3.799999952316284,"percent_change_24h":-7.139999866485596,"percent_change_7d":65.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.18746942,"ath_date":"2019-01-28T00:15:00Z","percent_from_price_ath":-99.69}}},{"id":"bifi-bifi","name":"BiFi","symbol":"BIFI","rank":1456,"total_supply":998206747,"max_supply":1000000000,"beta_value":0.803157,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0025185397574770743,"volume_24h":28729.54656795806,"volume_24h_change_24h":-0.20000000298023224,"market_cap":1472967,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":0.23000000417232513,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.3799999952316284,"percent_change_7d":2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1385085373363739,"ath_date":"2021-10-16T10:30:00Z","percent_from_price_ath":-98.18}}},{"id":"crp-crypton","name":"Crypton","symbol":"CRP","rank":1458,"total_supply":10500295,"max_supply":0,"beta_value":0.129913,"first_data_at":"2020-09-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1399997092583135,"volume_24h":75336.92672663368,"volume_24h_change_24h":-0.49000000953674316,"market_cap":1469892,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.1599999964237213,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.07999999821186066,"percent_change_7d":0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":100.21713896,"ath_date":"2020-10-07T02:05:00Z","percent_from_price_ath":-99.86}}},{"id":"soul-phantasma","name":"Phantasma","symbol":"SOUL","rank":1460,"total_supply":124129198,"max_supply":0,"beta_value":0.709682,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011825083233572026,"volume_24h":11245.980581514395,"volume_24h_change_24h":0.10999999940395355,"market_cap":1467838,"market_cap_change_24h":4.739999771118164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.14000000059604645,"percent_change_6h":1,"percent_change_12h":5.389999866485596,"percent_change_24h":4.739999771118164,"percent_change_7d":-0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9720241677337174,"ath_date":"2021-12-01T07:55:00Z","percent_from_price_ath":-99.7}}},{"id":"zer-zerotrust","name":"ZeroTrust","symbol":"ZERØ","rank":1461,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.2427,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0039652028122863425,"volume_24h":3899.0268099276345,"volume_24h_change_24h":87.4000015258789,"market_cap":1460143,"market_cap_change_24h":2.7300000190734863,"percent_change_15m":-0.5199999809265137,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.47999998927116394,"percent_change_6h":0.9700000286102295,"percent_change_12h":0.8199999928474426,"percent_change_24h":2.7300000190734863,"percent_change_7d":0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010204342986546957,"ath_date":"2025-11-03T20:29:45Z","percent_from_price_ath":-60.97}}},{"id":"uncx-unicrypt","name":"UniCrypt","symbol":"UNCX","rank":1461,"total_supply":47650,"max_supply":0,"beta_value":1.32634,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":31.55885069433104,"volume_24h":31656.707071318044,"volume_24h_change_24h":-1.1399999856948853,"market_cap":1469948,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.49000000953674316,"percent_change_12h":0.05000000074505806,"percent_change_24h":-0.18000000715255737,"percent_change_7d":2.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6377.864139839948,"ath_date":"2023-09-29T16:25:58Z","percent_from_price_ath":-99.51}}},{"id":"trcl-treecle","name":"Treecle","symbol":"TRCL","rank":1462,"total_supply":996547635,"max_supply":0,"beta_value":0.620027,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0014729643238939048,"volume_24h":6205.445508275336,"volume_24h_change_24h":-10.420000076293945,"market_cap":1467879,"market_cap_change_24h":5.510000228881836,"percent_change_15m":-0,"percent_change_30m":2.0199999809265137,"percent_change_1h":1.159999966621399,"percent_change_6h":-0.5,"percent_change_12h":5.639999866485596,"percent_change_24h":5.510000228881836,"percent_change_7d":14.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019509449999999998,"ath_date":"2021-11-14T08:45:00Z","percent_from_price_ath":-92.45}}},{"id":"rbd-rubidium","name":"Rubidium","symbol":"RBD","rank":1463,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.231655,"first_data_at":"2022-11-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.031035569342315387,"volume_24h":3019.1401794133267,"volume_24h_change_24h":-36.84000015258789,"market_cap":1443908,"market_cap_change_24h":-0.25,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.25,"percent_change_7d":19.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06805704822770815,"ath_date":"2023-02-17T13:25:00Z","percent_from_price_ath":-54.38}}},{"id":"avo-avo","name":"avo","symbol":"AVO","rank":1465,"total_supply":999983244,"max_supply":1000000000,"beta_value":2.19195,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0014293365773066014,"volume_24h":1704.9002429156787,"volume_24h_change_24h":-38.150001525878906,"market_cap":1429307,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":2.5399999618530273,"percent_change_6h":2.8399999141693115,"percent_change_12h":1.3600000143051147,"percent_change_24h":0.8500000238418579,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027022332186532688,"ath_date":"2025-09-17T07:54:38Z","percent_from_price_ath":-94.71}}},{"id":"hln-nosys","name":"Ēnosys","symbol":"HLN","rank":1465,"total_supply":150000000,"max_supply":150000000,"beta_value":0.840652,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.024494395526693646,"volume_24h":5125.357225706002,"volume_24h_change_24h":-27.270000457763672,"market_cap":1441263,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-1.0499999523162842,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.5699999928474426,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-0.20000000298023224,"percent_change_7d":1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3096915412080639,"ath_date":"2024-02-26T15:28:07Z","percent_from_price_ath":-92.09}}},{"id":"vnxau-vnx-gold","name":"VNX Gold","symbol":"VNXAU","rank":1466,"total_supply":8000,"max_supply":0,"beta_value":0.86954,"first_data_at":"2022-10-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":141.11259650856536,"volume_24h":16567.408900575254,"volume_24h_change_24h":-8.510000228881836,"market_cap":1425237,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-0.44999998807907104,"percent_change_7d":-1.3200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11128.318195686046,"ath_date":"2026-07-26T21:01:22Z","percent_from_price_ath":-98.73}}},{"id":"hoppy2-hoppy","name":"Hoppy","symbol":"HOPPY","rank":1466,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.41856,"first_data_at":"2024-07-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000034234757867979935,"volume_24h":25823.846494933885,"volume_24h_change_24h":5.5,"market_cap":1440222,"market_cap_change_24h":-5.03000020980835,"percent_change_15m":0.23000000417232513,"percent_change_30m":-2.7100000381469727,"percent_change_1h":-1.850000023841858,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-5.03000020980835,"percent_change_7d":-6.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00034934734209170014,"ath_date":"2024-10-31T12:48:21Z","percent_from_price_ath":-99.02}}},{"id":"ducx-ducatus","name":"Ducatus","symbol":"DUCX","rank":1467,"total_supply":777874205,"max_supply":777874205,"beta_value":0.457134,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005099578205736012,"volume_24h":115816.0185581081,"volume_24h_change_24h":4.940000057220459,"market_cap":1418237,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6961562957289354,"ath_date":"2024-06-07T06:10:07Z","percent_from_price_ath":-99.27}}},{"id":"skey-skey-network","name":"Skey Network","symbol":"SKEY","rank":1468,"total_supply":927260467,"max_supply":0,"beta_value":0.801442,"first_data_at":"2021-01-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0014148120154188466,"volume_24h":1337.0087896786404,"volume_24h_change_24h":-28.729999542236328,"market_cap":1414812,"market_cap_change_24h":10.390000343322754,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-4.329999923706055,"percent_change_12h":-3.9200000762939453,"percent_change_24h":10.390000343322754,"percent_change_7d":-19.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.55262895,"ath_date":"2021-03-19T04:55:00Z","percent_from_price_ath":-99.74}}},{"id":"tava-altava","name":"ALTAVA","symbol":"TAVA","rank":1469,"total_supply":1000000000,"max_supply":0,"beta_value":0.900364,"first_data_at":"2022-12-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00279926556,"volume_24h":249956.54284508352,"volume_24h_change_24h":-34.33000183105469,"market_cap":1424299,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":1.7899999618530273,"percent_change_30m":2.190000057220459,"percent_change_1h":3.2799999713897705,"percent_change_6h":1.1799999475479126,"percent_change_12h":1.0700000524520874,"percent_change_24h":-0.7400000095367432,"percent_change_7d":33.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3171230840764995,"ath_date":"2022-12-24T03:20:00Z","percent_from_price_ath":-99.12}}},{"id":"arw-arowana-token","name":"Arowana Token","symbol":"ARW","rank":1470,"total_supply":500000000,"max_supply":500000000,"beta_value":1.82992,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010052586769992343,"volume_24h":26541.718897990624,"volume_24h_change_24h":1.100000023841858,"market_cap":1410713,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-3.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.88401270796667,"ath_date":"2021-11-25T15:15:00Z","percent_from_price_ath":-99.93}}},{"id":"react-reactive-network","name":"Reactive Network","symbol":"REACT","rank":1471,"total_supply":500000000,"max_supply":0,"beta_value":1.065,"first_data_at":"2025-03-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0045604895315957015,"volume_24h":31465.715808529043,"volume_24h_change_24h":-61.70000076293945,"market_cap":1413751,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.3799999952316284,"percent_change_7d":-7.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19584439093906567,"ath_date":"2025-03-05T19:29:03Z","percent_from_price_ath":-97.67}}},{"id":"benji-basenji","name":"Basenji","symbol":"BENJI","rank":1472,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.70213,"first_data_at":"2024-03-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001401516212351817,"volume_24h":4556.881207976351,"volume_24h_change_24h":-53.27000045776367,"market_cap":1401516,"market_cap_change_24h":-3.5,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.5,"percent_change_12h":-1.5499999523162842,"percent_change_24h":-3.5,"percent_change_7d":-7.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.106570854425705,"ath_date":"2024-06-10T04:19:08Z","percent_from_price_ath":-98.68}}},{"id":"rageguy-rage-guy","name":"Rage Guy","symbol":"RAGEGUY","rank":1473,"total_supply":999839327,"max_supply":1000000000,"beta_value":2.61296,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001406946919126889,"volume_24h":26433.150229440464,"volume_24h_change_24h":10.699999809265137,"market_cap":1406720,"market_cap_change_24h":20.84000015258789,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.6600000262260437,"percent_change_6h":19.700000762939453,"percent_change_12h":15.760000228881836,"percent_change_24h":20.84000015258789,"percent_change_7d":49.7599983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005716315211966012,"ath_date":"2026-05-15T10:43:18Z","percent_from_price_ath":-75.39}}},{"id":"nodl-nodle-network","name":"Nodle Network","symbol":"NODL","rank":1474,"total_supply":9030000000,"max_supply":21000000000,"beta_value":0.260887,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002620347048296991,"volume_24h":12388.006245290328,"volume_24h_change_24h":-6.539999961853027,"market_cap":1399265,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.75,"percent_change_24h":0.20999999344348907,"percent_change_7d":6.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012505909086227862,"ath_date":"2024-03-11T22:19:10Z","percent_from_price_ath":-97.9}}},{"id":"pwease-pwease","name":"Pwease","symbol":"PWEASE","rank":1475,"total_supply":999924106,"max_supply":1000000000,"beta_value":1.34373,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0013953099622394064,"volume_24h":67444.65143894113,"volume_24h_change_24h":-5.980000019073486,"market_cap":1395202,"market_cap_change_24h":-8.569999694824219,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-1.2999999523162842,"percent_change_12h":-3.440000057220459,"percent_change_24h":-8.569999694824219,"percent_change_7d":-18.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05394940762373297,"ath_date":"2025-03-15T04:24:04Z","percent_from_price_ath":-97.41}}},{"id":"trade-polytrade","name":"Polytrade","symbol":"TRADE","rank":1476,"total_supply":100000000,"max_supply":0,"beta_value":1.0014,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03589453216596938,"volume_24h":174760.62213707948,"volume_24h_change_24h":5.909999847412109,"market_cap":1395847,"market_cap_change_24h":4.269999980926514,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.20000000298023224,"percent_change_6h":-1.8899999856948853,"percent_change_12h":0.1899999976158142,"percent_change_24h":4.269999980926514,"percent_change_7d":7.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.036964093205233,"ath_date":"2024-04-01T09:13:08Z","percent_from_price_ath":-98.82}}},{"id":"cos-contentos","name":"Contentos","symbol":"COS","rank":1477,"total_supply":9900474904,"max_supply":0,"beta_value":0.92194,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00026903437949959627,"volume_24h":158971.69218475197,"volume_24h_change_24h":-54.75,"market_cap":1392645,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-1.0399999618530273,"percent_change_12h":-0.23000000417232513,"percent_change_24h":0.6399999856948853,"percent_change_7d":4.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.056751502112499165,"ath_date":"2021-12-04T00:15:00Z","percent_from_price_ath":-99.53}}},{"id":"sotu-seed-of-the-universe","name":"Seed Of The Universe","symbol":"SOTU","rank":1479,"total_supply":1,"max_supply":0,"beta_value":1.15962,"first_data_at":"2022-01-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1388889.453114422,"volume_24h":2211.7552667171185,"volume_24h_change_24h":83.04000091552734,"market_cap":1388889,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.17000000178813934,"percent_change_12h":0.3799999952316284,"percent_change_24h":0.20999999344348907,"percent_change_7d":3.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3223178.123428925,"ath_date":"2024-06-11T01:37:08Z","percent_from_price_ath":-56.91}}},{"id":"lime-ime-lab","name":"iMe Lab","symbol":"LIME","rank":1479,"total_supply":998979500,"max_supply":1000000000,"beta_value":0.358381,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0018292671044433534,"volume_24h":11831.846976846069,"volume_24h_change_24h":-70.05999755859375,"market_cap":1379892,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":-0.699999988079071,"percent_change_30m":-1.1100000143051147,"percent_change_1h":-1.1299999952316284,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-1.1699999570846558,"percent_change_24h":0.1599999964237213,"percent_change_7d":-5.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2723964464209988,"ath_date":"2021-11-20T10:45:00Z","percent_from_price_ath":-99.32}}},{"id":"trump-maga","name":"MAGA","symbol":"TRUMP","rank":1481,"total_supply":46502515,"max_supply":47000000,"beta_value":1.37273,"first_data_at":"2023-08-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.029606310060073977,"volume_24h":3109.8381403985845,"volume_24h_change_24h":98.38999938964844,"market_cap":1376767,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":-0,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-0.5699999928474426,"percent_change_12h":0.10000000149011612,"percent_change_24h":-1.8200000524520874,"percent_change_7d":1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.559624909731994,"ath_date":"2024-06-01T07:46:07Z","percent_from_price_ath":-99.83}}},{"id":"chameleon-chameleon","name":"chameleon","symbol":"CHAMELEON","rank":1483,"total_supply":1000000000,"max_supply":1000000000,"beta_value":9.87882,"first_data_at":"2026-08-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0014169491199219077,"volume_24h":393431.7250036346,"volume_24h_change_24h":37.65999984741211,"market_cap":1416949,"market_cap_change_24h":44.900001525878906,"percent_change_15m":9.640000343322754,"percent_change_30m":-0.2199999988079071,"percent_change_1h":29.93000030517578,"percent_change_6h":22.170000076293945,"percent_change_12h":14.550000190734863,"percent_change_24h":44.900001525878906,"percent_change_7d":0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004864293213327023,"ath_date":"2026-08-27T10:43:17Z","percent_from_price_ath":-71.75}}},{"id":"plu-pluton","name":"Pluton","symbol":"PLU","rank":1483,"total_supply":20000000,"max_supply":20000000,"beta_value":0.730391,"first_data_at":"2016-09-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.1409801530403109,"volume_24h":25236.589620279934,"volume_24h_change_24h":-19.18000030517578,"market_cap":1366523,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-3.6600000858306885,"percent_change_24h":-2.0199999809265137,"percent_change_7d":6.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":110.891,"ath_date":"2016-11-05T19:49:00Z","percent_from_price_ath":-99.87}}},{"id":"whitewhale-the-white-whale","name":"The White Whale","symbol":"WHITEWHALE","rank":1484,"total_supply":999822578,"max_supply":999822578,"beta_value":0.900029,"first_data_at":"2025-12-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0013658917201209771,"volume_24h":169568.37469129992,"volume_24h_change_24h":37.040000915527344,"market_cap":1365649,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.2800000011920929,"percent_change_1h":0.36000001430511475,"percent_change_6h":-6.489999771118164,"percent_change_12h":-10.390000343322754,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20037607305716074,"ath_date":"2026-01-11T16:34:19Z","percent_from_price_ath":-99.32}}},{"id":"ml-mintlayer","name":"Mintlayer","symbol":"ML","rank":1484,"total_supply":400000000,"max_supply":600000000,"beta_value":0.543372,"first_data_at":"2023-04-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006003018161324947,"volume_24h":57901.25365397967,"volume_24h_change_24h":-4.75,"market_cap":1374199,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9888403186263566,"ath_date":"2024-01-11T02:52:59Z","percent_from_price_ath":-99.39}}},{"id":"sigma3-sigma","name":"Sigma","symbol":"SIGMA","rank":1485,"total_supply":899848975,"max_supply":900000000,"beta_value":2.37882,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0015102731527128408,"volume_24h":748491.5760229068,"volume_24h_change_24h":-5.78000020980835,"market_cap":1359017,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":-0,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-2.4600000381469727,"percent_change_12h":-3.8399999141693115,"percent_change_24h":-0.44999998807907104,"percent_change_7d":-7.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09144777905291575,"ath_date":"2025-01-19T19:38:04Z","percent_from_price_ath":-98.35}}},{"id":"ctp-ctomorrow-platform","name":"Ctomorrow Platform","symbol":"CTP","rank":1487,"total_supply":9000000000,"max_supply":0,"beta_value":0.151195,"first_data_at":"2022-12-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0008272291098257109,"volume_24h":213161.87557189557,"volume_24h_change_24h":28.610000610351562,"market_cap":1348890,"market_cap_change_24h":-8.5600004196167,"percent_change_15m":-0,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.3799999952316284,"percent_change_12h":-8.520000457763672,"percent_change_24h":-8.5600004196167,"percent_change_7d":-13.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031013023572931217,"ath_date":"2023-02-21T08:52:51Z","percent_from_price_ath":-97.33}}},{"id":"al-archloot","name":"ArchLoot","symbol":"AL","rank":1488,"total_supply":992464664,"max_supply":1000000000,"beta_value":0.965535,"first_data_at":"2024-05-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001779084862079033,"volume_24h":517123.9221820243,"volume_24h_change_24h":125.08000183105469,"market_cap":1353524,"market_cap_change_24h":3.3499999046325684,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-1.2400000095367432,"percent_change_1h":-1.2100000381469727,"percent_change_6h":-2.430000066757202,"percent_change_12h":-0.25999999046325684,"percent_change_24h":3.3499999046325684,"percent_change_7d":3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28528817401276824,"ath_date":"2024-05-24T23:25:07Z","percent_from_price_ath":-99.37}}},{"id":"wncg-wrapped-ncg","name":"Wrapped NCG","symbol":"WNCG","rank":1489,"total_supply":568964009,"max_supply":1000000000,"beta_value":1.01974,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004341459397368505,"volume_24h":185026.32539844356,"volume_24h_change_24h":401.8500061035156,"market_cap":1330750,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":-0.7799999713897705,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-1.2000000476837158,"percent_change_12h":0.5699999928474426,"percent_change_24h":-0.49000000953674316,"percent_change_7d":2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3273039415092,"ath_date":"2021-11-29T01:04:01Z","percent_from_price_ath":-99.9}}},{"id":"dora-dora-factory","name":"Dora Factory","symbol":"DORA","rank":1490,"total_supply":1000000000,"max_supply":0,"beta_value":1.49829,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002506015964464268,"volume_24h":14788.469091616123,"volume_24h_change_24h":-9.25,"market_cap":1346425,"market_cap_change_24h":1.8300000429153442,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.5799999833106995,"percent_change_24h":1.8300000429153442,"percent_change_7d":2.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.76506388308983,"ath_date":"2021-11-22T20:55:00Z","percent_from_price_ath":-99.99}}},{"id":"perp-perpetual-protocol","name":"Perpetual Protocol","symbol":"PERP","rank":1490,"total_supply":150000000,"max_supply":0,"beta_value":0.984873,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02019988730383665,"volume_24h":328713.99632496154,"volume_24h_change_24h":66.61000061035156,"market_cap":1333236,"market_cap_change_24h":-2.8499999046325684,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-2.009999990463257,"percent_change_6h":-6.050000190734863,"percent_change_12h":-7.889999866485596,"percent_change_24h":-2.8499999046325684,"percent_change_7d":-1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.898149691813842,"ath_date":"2021-11-12T20:35:00Z","percent_from_price_ath":-99.89}}},{"id":"gmrt-gamer-tag","name":"Gamer Tag","symbol":"GMRT","rank":1491,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-5.76703,"first_data_at":"2025-02-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0004567177452518628,"volume_24h":9648.448948261926,"volume_24h_change_24h":-71.26000213623047,"market_cap":16106,"market_cap_change_24h":-99.22000122070312,"percent_change_15m":0.029999999329447746,"percent_change_30m":-98.79000091552734,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-98.8499984741211,"percent_change_12h":0.30000001192092896,"percent_change_24h":-99.22000122070312,"percent_change_7d":-1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0902538600773183,"ath_date":"2025-02-17T13:50:05Z","percent_from_price_ath":-58.27}}},{"id":"ofc-onefootball-club","name":"OneFootball Club ","symbol":"OFC","rank":1493,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.752791,"first_data_at":"2026-04-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008235260064747946,"volume_24h":564016.5220378779,"volume_24h_change_24h":-16.010000228881836,"market_cap":1328138,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":1.1100000143051147,"percent_change_30m":0.9599999785423279,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.8100000023841858,"percent_change_12h":-1.25,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-5.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07645975997455819,"ath_date":"2026-04-20T18:22:18Z","percent_from_price_ath":-89.25}}},{"id":"veil2-veil-token","name":"Veil Token","symbol":"VEIL","rank":1493,"total_supply":80000000,"max_supply":100000000,"beta_value":2.22238,"first_data_at":"2025-01-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020679297421140018,"volume_24h":81612.22799041614,"volume_24h_change_24h":56.29999923706055,"market_cap":1326927,"market_cap_change_24h":3.2300000190734863,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-2.0299999713897705,"percent_change_6h":-4.28000020980835,"percent_change_12h":-4.630000114440918,"percent_change_24h":3.2300000190734863,"percent_change_7d":-14.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30793720519090334,"ath_date":"2025-01-10T22:11:03Z","percent_from_price_ath":-93.28}}},{"id":"pivx-pivx","name":"PIVX","symbol":"PIVX","rank":1494,"total_supply":87965099,"max_supply":0,"beta_value":0.852399,"first_data_at":"2016-02-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014967864079721713,"volume_24h":6812.385392406446,"volume_24h_change_24h":-81.58999633789062,"market_cap":1316645,"market_cap_change_24h":-10.050000190734863,"percent_change_15m":-0.44999998807907104,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.7699999809265137,"percent_change_12h":-1.440000057220459,"percent_change_24h":-10.050000190734863,"percent_change_7d":-2.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.5587,"ath_date":"2018-01-23T03:44:00Z","percent_from_price_ath":-99.9}}},{"id":"aury-aurory","name":"Aurory","symbol":"AURY","rank":1495,"total_supply":100000000,"max_supply":100000000,"beta_value":0.296387,"first_data_at":"2021-10-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.019997580397818873,"volume_24h":3005.7208062379145,"volume_24h_change_24h":3541.56005859375,"market_cap":1320264,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.6399999856948853,"percent_change_1h":2.069999933242798,"percent_change_6h":2.069999933242798,"percent_change_12h":2.059999942779541,"percent_change_24h":-0.07999999821186066,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.256080881841573,"ath_date":"2021-11-07T23:40:00Z","percent_from_price_ath":-99.91}}},{"id":"token-webcade","name":"Webcade","symbol":"TOKEN","rank":1496,"total_supply":978777005,"max_supply":1000000000,"beta_value":-54.835,"first_data_at":"2026-08-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0013426280589237945,"volume_24h":119638.43323965002,"volume_24h_change_24h":-33.619998931884766,"market_cap":1314133,"market_cap_change_24h":-25.690000534057617,"percent_change_15m":-0,"percent_change_30m":-1.350000023841858,"percent_change_1h":-1.3300000429153442,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-15.0600004196167,"percent_change_24h":-25.690000534057617,"percent_change_7d":-43.95000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006607585663430428,"ath_date":"2026-08-29T14:07:16Z","percent_from_price_ath":-79.67}}},{"id":"xter1-xter","name":"XTER","symbol":"XTER","rank":1496,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.894743,"first_data_at":"2024-07-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009525398184564453,"volume_24h":1812830.8790313257,"volume_24h_change_24h":14.710000038146973,"market_cap":1314215,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-0.6200000047683716,"percent_change_7d":0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5734520171342632,"ath_date":"2025-01-08T10:11:04Z","percent_from_price_ath":-98.33}}},{"id":"hft1-hashflow","name":"Hashflow","symbol":"HFT","rank":1498,"total_supply":1000000000,"max_supply":0,"beta_value":0.961291,"first_data_at":"2023-04-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006375098050386044,"volume_24h":1582263.0868307846,"volume_24h_change_24h":1.8899999856948853,"market_cap":1308552,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.8500000238418579,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-1.809999942779541,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-1.4500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6220275073956244,"ath_date":"2023-04-30T06:58:56Z","percent_from_price_ath":-98.98}}},{"id":"inter-inter-milan-fan-token","name":"Inter Milan Fan Token","symbol":"INTER","rank":1500,"total_supply":20000000,"max_supply":0,"beta_value":0.379313,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.20895478287932853,"volume_24h":58203.7336726063,"volume_24h_change_24h":4.630000114440918,"market_cap":1305326,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.4000000059604645,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-0.019999999552965164,"percent_change_7d":1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.109200032465222,"ath_date":"2024-02-15T08:16:06Z","percent_from_price_ath":-94.91}}},{"id":"uos-ultra","name":"Ultra","symbol":"UOS","rank":1500,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.981262,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003266785614303808,"volume_24h":374560.70777764055,"volume_24h_change_24h":324.5,"market_cap":1288778,"market_cap_change_24h":1.2400000095367432,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.36000001430511475,"percent_change_24h":1.2400000095367432,"percent_change_7d":-5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.482412260827019,"ath_date":"2021-11-25T05:35:00Z","percent_from_price_ath":-99.87}}},{"id":"elizaos-elizaos","name":"elizaOS","symbol":"ELIZAOS","rank":1501,"total_supply":9956354512,"max_supply":11000000000,"beta_value":0.940739,"first_data_at":"2025-11-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00017156232260317756,"volume_24h":174338.31837951843,"volume_24h_change_24h":-18.149999618530273,"market_cap":1283663,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-1.0299999713897705,"percent_change_7d":-8.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013977593831924299,"ath_date":"2025-11-12T01:17:45Z","percent_from_price_ath":-98.77}}},{"id":"jailstool-stool-prisondente","name":"Stool Prisondente","symbol":"JAILSTOOL","rank":1501,"total_supply":999853822,"max_supply":999853822,"beta_value":1.39356,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0012810239759778487,"volume_24h":699940.0658106698,"volume_24h_change_24h":6.409999847412109,"market_cap":1280836,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.7200000286102295,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-0.5799999833106995,"percent_change_24h":0.8899999856948853,"percent_change_7d":16.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11611753698043671,"ath_date":"2025-02-10T14:14:04Z","percent_from_price_ath":-98.89}}},{"id":"pepu-pepe-unchained-new","name":"Pepe Unchained (New)","symbol":"PEPU","rank":1503,"total_supply":16000000000,"max_supply":16000000000,"beta_value":1.31263,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00008023834189163142,"volume_24h":119389.67287771084,"volume_24h_change_24h":0.7099999785423279,"market_cap":1283813,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.7599999904632568,"percent_change_24h":0.4099999964237213,"percent_change_7d":-10.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000832936520967412,"ath_date":"2025-10-08T02:24:39Z","percent_from_price_ath":-90.37}}},{"id":"cxt-covalent-x-token","name":"Covalent X Token","symbol":"CXT","rank":1504,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.537139,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0015487303884351071,"volume_24h":17326.3583245793,"volume_24h_change_24h":-48.65999984741211,"market_cap":1280339,"market_cap_change_24h":1.0099999904632568,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.25999999046325684,"percent_change_24h":1.0099999904632568,"percent_change_7d":-6.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16918422681797407,"ath_date":"2024-12-06T15:24:23Z","percent_from_price_ath":-99.08}}},{"id":"xwc-whitecoin","name":"WhiteCoin","symbol":"XWC","rank":1505,"total_supply":142642353,"max_supply":0,"beta_value":0.737768,"first_data_at":"2014-04-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008885594522627454,"volume_24h":820235.8279376732,"volume_24h_change_24h":22.110000610351562,"market_cap":1267462,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.9700000286102295,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-1.8700000047683716,"percent_change_7d":-3.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.976437506710664,"ath_date":"2022-08-15T13:40:00Z","percent_from_price_ath":-99.85}}},{"id":"soph-soph-ai-token","name":"SOPH AI Token","symbol":"SOPH","rank":1507,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.39978,"first_data_at":"2023-08-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0048698211138678395,"volume_24h":199605.81637680955,"volume_24h_change_24h":7343.27001953125,"market_cap":1266931,"market_cap_change_24h":438.0299987792969,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.27000001072883606,"percent_change_1h":445.0899963378906,"percent_change_6h":445.0199890136719,"percent_change_12h":17.90999984741211,"percent_change_24h":438.0299987792969,"percent_change_7d":19.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1767974336454051,"ath_date":"2023-08-27T14:46:57Z","percent_from_price_ath":-97.25}}},{"id":"shping-shping","name":"SHPING","symbol":"SHPING","rank":1507,"total_supply":10000000000,"max_supply":0,"beta_value":0.596723,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005522577149529113,"volume_24h":203741.6100702997,"volume_24h_change_24h":-15.069999694824219,"market_cap":1262898,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.12999999523162842,"percent_change_24h":-1.7100000381469727,"percent_change_7d":5.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03445141340893891,"ath_date":"2022-03-20T16:30:00Z","percent_from_price_ath":-98.4}}},{"id":"xdb-digitalbits","name":"DigitalBits","symbol":"XDB","rank":1508,"total_supply":18974370020,"max_supply":0,"beta_value":1.09784,"first_data_at":"2019-09-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00007235076107679402,"volume_24h":8312.059005177194,"volume_24h_change_24h":-50.880001068115234,"market_cap":1244264,"market_cap_change_24h":-3.319999933242798,"percent_change_15m":-0,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.07999999821186066,"percent_change_6h":-3.299999952316284,"percent_change_12h":-0.949999988079071,"percent_change_24h":-3.319999933242798,"percent_change_7d":-9.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8419296582594064,"ath_date":"2021-11-21T17:10:00Z","percent_from_price_ath":-99.99}}},{"id":"temco-temco","name":"TEMCO","symbol":"TEMCO","rank":1509,"total_supply":6000000000,"max_supply":0,"beta_value":0.832128,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00031248655199999997,"volume_24h":1278497.9334739416,"volume_24h_change_24h":-56.83000183105469,"market_cap":1241589,"market_cap_change_24h":-6.380000114440918,"percent_change_15m":1.7200000286102295,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.5099999904632568,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-5.28000020980835,"percent_change_24h":-6.380000114440918,"percent_change_7d":21.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":222.99201356192899,"ath_date":"2022-02-23T15:45:00Z","percent_from_price_ath":-100}}},{"id":"sis-symbiosis-finance","name":"Symbiosis Finance","symbol":"SIS","rank":1510,"total_supply":99489760,"max_supply":100000000,"beta_value":0.807739,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020156837078645233,"volume_24h":23598.335556601214,"volume_24h_change_24h":-3.359999895095825,"market_cap":1236984,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.25,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.2800000011920929,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-7.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.631074763546371,"ath_date":"2022-01-16T17:05:00Z","percent_from_price_ath":-99.64}}},{"id":"aios-aios-foundation","name":"AIOS Foundation","symbol":"AIOS","rank":1511,"total_supply":333794310,"max_supply":1000000000,"beta_value":6.80567,"first_data_at":"2025-01-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0036792723481929306,"volume_24h":7852.12243384057,"volume_24h_change_24h":1.7999999523162842,"market_cap":1228120,"market_cap_change_24h":-14.239999771118164,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.8199999928474426,"percent_change_1h":0.8199999928474426,"percent_change_6h":-5.159999847412109,"percent_change_12h":-2.140000104904175,"percent_change_24h":-14.239999771118164,"percent_change_7d":-60.400001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16693419862258194,"ath_date":"2025-01-14T13:35:03Z","percent_from_price_ath":-97.79}}},{"id":"props-props","name":"PROPS","symbol":"PROPS","rank":1511,"total_supply":703259044,"max_supply":0,"beta_value":0.538254,"first_data_at":"2021-04-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004576321471280386,"volume_24h":325462.5990971911,"volume_24h_change_24h":0.6000000238418579,"market_cap":1226454,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.6700000166893005,"percent_change_12h":0.8399999737739563,"percent_change_24h":0.4099999964237213,"percent_change_7d":21.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21135285376016644,"ath_date":"2024-04-19T13:52:07Z","percent_from_price_ath":-97.83}}},{"id":"true-true","name":"TRUE","symbol":"TRUE","rank":1512,"total_supply":100000000,"max_supply":100000000,"beta_value":2.02469,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014460547527202444,"volume_24h":6278.758950325099,"volume_24h_change_24h":1.0299999713897705,"market_cap":1229146,"market_cap_change_24h":-4,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.33000001311302185,"percent_change_6h":-6.519999980926514,"percent_change_12h":-4.21999979019165,"percent_change_24h":-4,"percent_change_7d":-38.720001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26300385427559797,"ath_date":"2025-08-27T17:00:38Z","percent_from_price_ath":-94.5}}},{"id":"bpt-best-patent","name":"Best Patent","symbol":"BPT","rank":1514,"total_supply":5000000000,"max_supply":0,"beta_value":0.080125,"first_data_at":"2024-07-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0004530913073722943,"volume_24h":15446.205722423669,"volume_24h_change_24h":-17.56999969482422,"market_cap":1223346,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.6299999952316284,"percent_change_24h":0.009999999776482582,"percent_change_7d":-7.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3495849294486911,"ath_date":"2024-12-31T09:09:21Z","percent_from_price_ath":-99.87}}},{"id":"crown-crown-by-third-time-games","name":"Crown by Third Time Games","symbol":"CROWN","rank":1515,"total_supply":250000000,"max_supply":0,"beta_value":1.21259,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006404529033367696,"volume_24h":2300.8603287486285,"volume_24h_change_24h":167.22000122070312,"market_cap":1220804,"market_cap_change_24h":-17.5,"percent_change_15m":0,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-7.329999923706055,"percent_change_12h":-16.489999771118164,"percent_change_24h":-17.5,"percent_change_7d":-8.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.985986587020922,"ath_date":"2024-02-28T07:07:07Z","percent_from_price_ath":-99.68}}},{"id":"hashai-hashai","name":"HashAI","symbol":"HASHAI","rank":1516,"total_supply":94999383050,"max_supply":100000000000,"beta_value":1.83339,"first_data_at":"2024-04-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000013645283204252727,"volume_24h":1724.5119351789226,"volume_24h_change_24h":55.77000045776367,"market_cap":1220665,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-1.0299999713897705,"percent_change_7d":0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0031227317988910515,"ath_date":"2024-04-06T15:40:12Z","percent_from_price_ath":-99.56}}},{"id":"ledger-ledger-ai","name":"Ledger AI","symbol":"LEDGER","rank":1517,"total_supply":3141592654,"max_supply":3141592654,"beta_value":0.891069,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006346675269508869,"volume_24h":1484.8406880593761,"volume_24h_change_24h":-48.5,"market_cap":1218196,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-2.490000009536743,"percent_change_7d":-15.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0064540458238258646,"ath_date":"2024-10-19T15:06:20Z","percent_from_price_ath":-90.17}}},{"id":"luca-luca","name":"LUCA","symbol":"LUCA","rank":1518,"total_supply":16440000,"max_supply":20000000,"beta_value":0.112545,"first_data_at":"2021-12-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.3354633354730327,"volume_24h":35990.54755891872,"volume_24h_change_24h":-15.600000381469727,"market_cap":1211597,"market_cap_change_24h":1.5399999618530273,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.6700000166893005,"percent_change_6h":0.8700000047683716,"percent_change_12h":1.4299999475479126,"percent_change_24h":1.5399999618530273,"percent_change_7d":12.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.509977737211162,"ath_date":"2022-06-08T08:25:00Z","percent_from_price_ath":-96.47}}},{"id":"stream-streamflow","name":"Streamflow","symbol":"STREAM","rank":1520,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.460521,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008900662498852104,"volume_24h":64846.693844675,"volume_24h_change_24h":-3.690000057220459,"market_cap":1203609,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0,"percent_change_6h":0.5899999737739563,"percent_change_12h":0.23999999463558197,"percent_change_24h":-0.44999998807907104,"percent_change_7d":1.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1308860683868909,"ath_date":"2025-06-26T00:24:19Z","percent_from_price_ath":-93.2}}},{"id":"vader-vaderai-by-virtuals","name":"VaderAI by Virtuals","symbol":"VADER","rank":1520,"total_supply":996739513,"max_supply":1000000000,"beta_value":2.3991,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0012131571748673607,"volume_24h":5986.269427888737,"volume_24h_change_24h":255.99000549316406,"market_cap":1209201,"market_cap_change_24h":8.539999961853027,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.38999998569488525,"percent_change_6h":1.3200000524520874,"percent_change_12h":4.539999961853027,"percent_change_24h":8.539999961853027,"percent_change_7d":9.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15962389808564312,"ath_date":"2025-01-02T09:06:20Z","percent_from_price_ath":-99.24}}},{"id":"hai-hackenai","name":"HackenAI","symbol":"HAI","rank":1521,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.401644,"first_data_at":"2021-03-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0014417303559597409,"volume_24h":84463.30393586497,"volume_24h_change_24h":18.59000015258789,"market_cap":1201448,"market_cap_change_24h":2.119999885559082,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.12999999523162842,"percent_change_6h":2.4700000286102295,"percent_change_12h":1.8899999856948853,"percent_change_24h":2.119999885559082,"percent_change_7d":1.5499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.50394564,"ath_date":"2021-04-04T17:05:00Z","percent_from_price_ath":-99.71}}},{"id":"md-market-dominance","name":"Market Dominance","symbol":"MD","rank":1522,"total_supply":536759502,"max_supply":1000000000,"beta_value":2.4595,"first_data_at":"2024-10-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002224727944534642,"volume_24h":1920.3239005179266,"volume_24h_change_24h":83.19999694824219,"market_cap":1194143,"market_cap_change_24h":-11.989999771118164,"percent_change_15m":0,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-1.9299999475479126,"percent_change_6h":-2.950000047683716,"percent_change_12h":-2.4600000381469727,"percent_change_24h":-11.989999771118164,"percent_change_7d":-29.639999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013684403529494698,"ath_date":"2025-06-30T01:09:19Z","percent_from_price_ath":-83.74}}},{"id":"hippo-sudeng","name":"sudeng","symbol":"HIPPO","rank":1523,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.62358,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00011884172648709854,"volume_24h":1820522.7568458964,"volume_24h_change_24h":7.989999771118164,"market_cap":1188417,"market_cap_change_24h":-2.25,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.4099999964237213,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-2.25,"percent_change_7d":-4.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02984151525019965,"ath_date":"2024-11-16T23:36:20Z","percent_from_price_ath":-99.6}}},{"id":"cream-cream","name":"CREAM","symbol":"CREAM","rank":1524,"total_supply":2924546,"max_supply":9000000,"beta_value":1.79652,"first_data_at":"2021-04-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.6329604645396224,"volume_24h":8213.406827881072,"volume_24h_change_24h":70.76000213623047,"market_cap":1174558,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":1.1299999952316284,"percent_change_6h":-4.760000228881836,"percent_change_12h":-4.429999828338623,"percent_change_24h":-2.069999933242798,"percent_change_7d":-13.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":222.82868693563947,"ath_date":"2021-08-08T06:10:00Z","percent_from_price_ath":-99.72}}},{"id":"reef-reef","name":"Reef","symbol":"REEF","rank":1525,"total_supply":22821409581,"max_supply":0,"beta_value":0.761482,"first_data_at":"2021-01-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000051108962605952054,"volume_24h":5556.671383566122,"volume_24h_change_24h":-78.05000305175781,"market_cap":1166378,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-1.159999966621399,"percent_change_7d":-2.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05845807,"ath_date":"2021-03-15T04:10:00Z","percent_from_price_ath":-99.91}}},{"id":"rkc-red-kitten-crew","name":"Red Kitten Crew","symbol":"RKC","rank":1527,"total_supply":1000000000,"max_supply":0,"beta_value":3.21032,"first_data_at":"2026-05-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0011633726648520148,"volume_24h":33938.20681258261,"volume_24h_change_24h":-4.010000228881836,"market_cap":1163372,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0,"percent_change_30m":-0.550000011920929,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-2.5199999809265137,"percent_change_12h":-6.840000152587891,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-13.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00964285179533599,"ath_date":"2026-05-13T11:16:19Z","percent_from_price_ath":-87.93}}},{"id":"mochi3-mochi","name":"Mochi","symbol":"MOCHI","rank":1528,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.83889,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000011622341705996611,"volume_24h":44962.10181773542,"volume_24h_change_24h":-17.389999389648438,"market_cap":1162234,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.25999999046325684,"percent_change_12h":0.800000011920929,"percent_change_24h":-1.9700000286102295,"percent_change_7d":-5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000831109520680534,"ath_date":"2024-03-26T12:07:09Z","percent_from_price_ath":-98.6}}},{"id":"roko-roko","name":"ROKO","symbol":"ROKO","rank":1528,"total_supply":369369369369,"max_supply":369369369369,"beta_value":1.63224,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000005910083883744291,"volume_24h":46283.339969013956,"volume_24h_change_24h":-2.3499999046325684,"market_cap":1162508,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.1599999964237213,"percent_change_7d":9.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001792122298078402,"ath_date":"2024-03-11T12:52:19Z","percent_from_price_ath":-96.7}}},{"id":"sa-superalgos","name":"Saito","symbol":"SAITO","rank":1530,"total_supply":3000000000,"max_supply":8000000000,"beta_value":0.346824,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005444514489845824,"volume_24h":21737.54185066373,"volume_24h_change_24h":135.8800048828125,"market_cap":1161099,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":-0.4000000059604645,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-1.7200000286102295,"percent_change_7d":2.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18451125756474496,"ath_date":"2024-05-28T11:28:07Z","percent_from_price_ath":-99.7}}},{"id":"ast-airswap","name":"AirSwap","symbol":"AST","rank":1531,"total_supply":500000000,"max_supply":0,"beta_value":0.711374,"first_data_at":"2017-10-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006650538441331477,"volume_24h":48900.921293008534,"volume_24h_change_24h":-66.19000244140625,"market_cap":1160382,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.2699999809265137,"percent_change_12h":-2.1600000858306885,"percent_change_24h":-0.30000001192092896,"percent_change_7d":2.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.07615,"ath_date":"2018-01-10T01:19:00Z","percent_from_price_ath":-99.68}}},{"id":"grin-grin","name":"Grin","symbol":"GRIN","rank":1534,"total_supply":98212860,"max_supply":0,"beta_value":0.603323,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01175210891950389,"volume_24h":5565.850963640646,"volume_24h_change_24h":-51.400001525878906,"market_cap":1154208,"market_cap_change_24h":18.219999313354492,"percent_change_15m":1.2000000476837158,"percent_change_30m":2.799999952316284,"percent_change_1h":5.090000152587891,"percent_change_6h":3.3299999237060547,"percent_change_12h":8.479999542236328,"percent_change_24h":18.219999313354492,"percent_change_7d":-2.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.21021693,"ath_date":"2019-01-18T22:25:00Z","percent_from_price_ath":-99.94}}},{"id":"aa-arai","name":"Arai","symbol":"AA","rank":1535,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-4.30748,"first_data_at":"2025-09-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007943629473300013,"volume_24h":344686.5270645948,"volume_24h_change_24h":22.040000915527344,"market_cap":1147854,"market_cap_change_24h":1.5499999523162842,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-3.680000066757202,"percent_change_12h":-2.880000114440918,"percent_change_24h":1.5499999523162842,"percent_change_7d":8.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19786135829108478,"ath_date":"2025-09-16T05:30:38Z","percent_from_price_ath":-95.99}}},{"id":"tsuka-dejitaru-tsuka","name":"Dejitaru Tsuka","symbol":"TSUKA","rank":1536,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.824412,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0011464229097161499,"volume_24h":4477.236535986812,"volume_24h_change_24h":325.989990234375,"market_cap":1146422,"market_cap_change_24h":-2.390000104904175,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-2,"percent_change_12h":-1.8799999952316284,"percent_change_24h":-2.390000104904175,"percent_change_7d":-5.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15854102540515333,"ath_date":"2023-02-15T22:35:00Z","percent_from_price_ath":-99.28}}},{"id":"cheq-cheqd-network","name":"CHEQD Network","symbol":"CHEQ","rank":1536,"total_supply":1096096248,"max_supply":0,"beta_value":0.495065,"first_data_at":"2022-09-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0010604893567570531,"volume_24h":56452.87512900102,"volume_24h_change_24h":-17.940000534057617,"market_cap":1134726,"market_cap_change_24h":5.570000171661377,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.029999999329447746,"percent_change_6h":4.829999923706055,"percent_change_12h":5.46999979019165,"percent_change_24h":5.559999942779541,"percent_change_7d":6.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8189230898769356,"ath_date":"2023-11-20T00:59:02Z","percent_from_price_ath":-99.87}}},{"id":"grail-camelot-token","name":"Camelot Token","symbol":"GRAIL","rank":1537,"total_supply":74769,"max_supply":100000,"beta_value":1.08648,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":42.485329156667405,"volume_24h":4593.384832055967,"volume_24h_change_24h":-63.220001220703125,"market_cap":1132276,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-2.619999885559082,"percent_change_12h":-2.180000066757202,"percent_change_24h":-2.4200000762939453,"percent_change_7d":26.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4289.814387809768,"ath_date":"2023-03-21T15:58:58Z","percent_from_price_ath":-99.01}}},{"id":"btx-bitcore","name":"Bitcore","symbol":"BTX","rank":1538,"total_supply":21000000,"max_supply":21000000,"beta_value":0.669424,"first_data_at":"2017-04-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05673011195485812,"volume_24h":1435803.3470869286,"volume_24h_change_24h":20.850000381469727,"market_cap":1116640,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.7699999809265137,"percent_change_1h":-0.949999988079071,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-1.0499999523162842,"percent_change_24h":-1.1100000143051147,"percent_change_7d":1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":130.12152704,"ath_date":"2020-10-19T18:15:00Z","percent_from_price_ath":-99.96}}},{"id":"wai-world3","name":"World3","symbol":"WAI","rank":1539,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.232875,"first_data_at":"2025-08-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008225522514888952,"volume_24h":38845.37006784731,"volume_24h_change_24h":-13.710000038146973,"market_cap":1110445,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.5199999809265137,"percent_change_24h":0.5600000023841858,"percent_change_7d":0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06920796663791826,"ath_date":"2025-10-21T07:29:45Z","percent_from_price_ath":-88.11}}},{"id":"coinx-coinbase-tokenized-stock-xstock","name":"Coinbase tokenized stock (xStock)","symbol":"COINX","rank":1540,"total_supply":6000,"max_supply":0,"beta_value":1.24273,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":185.14798637635553,"volume_24h":426658.8267701801,"volume_24h_change_24h":17.229999542236328,"market_cap":1110887,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.18000000715255737,"percent_change_7d":2.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":442.6952035654653,"ath_date":"2025-07-18T14:15:54Z","percent_from_price_ath":-58.2}}},{"id":"tru-truefi","name":"TrueFi","symbol":"TRU","rank":1542,"total_supply":1283173672,"max_supply":1230328859,"beta_value":1.29821,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000879541601558773,"volume_24h":13218.601983758548,"volume_24h_change_24h":56.119998931884766,"market_cap":1109012,"market_cap_change_24h":-5.269999980926514,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.3799999952316284,"percent_change_6h":-1.4700000286102295,"percent_change_12h":-1.850000023841858,"percent_change_24h":-5.269999980926514,"percent_change_7d":-3.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2426255821061901,"ath_date":"2024-06-10T04:34:08Z","percent_from_price_ath":-99.64}}},{"id":"stormx-stormx","name":"StormX","symbol":"STMX","rank":1543,"total_supply":12500000000,"max_supply":0,"beta_value":0.397425,"first_data_at":"2017-12-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00009009758048165112,"volume_24h":85152.45737184703,"volume_24h_change_24h":-0.029999999329447746,"market_cap":1106731,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.029999999329447746,"percent_change_7d":-18.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.00783358,"ath_date":"2021-03-28T17:55:00Z","percent_from_price_ath":-100}}},{"id":"jmpt-jumptoken","name":"JumpToken","symbol":"JMPT","rank":1543,"total_supply":42849990,"max_supply":100000000,"beta_value":0.572464,"first_data_at":"2022-01-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.5881340735111756,"volume_24h":5220.553102916034,"volume_24h_change_24h":-42.56999969482422,"market_cap":1105692,"market_cap_change_24h":-1.2300000190734863,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-1.2300000190734863,"percent_change_7d":2.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":56.27082525185959,"ath_date":"2022-12-05T15:10:00Z","percent_from_price_ath":-98.95}}},{"id":"cph-cypherium","name":"Cypherium","symbol":"CPH","rank":1544,"total_supply":6828000000,"max_supply":8428000000,"beta_value":0.614895,"first_data_at":"2022-04-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0028705151148064826,"volume_24h":55678.40742907138,"volume_24h_change_24h":-1.5499999523162842,"market_cap":1099267,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":-0.5600000023841858,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-1.809999942779541,"percent_change_7d":-15.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10043192627919093,"ath_date":"2023-03-17T04:01:57Z","percent_from_price_ath":-97.13}}},{"id":"xdag-dagger-by-xdag","name":"Dagger by XDAG","symbol":"XDAG","rank":1545,"total_supply":1314769984,"max_supply":1412000000,"beta_value":0.25661,"first_data_at":"2019-01-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000841124977860929,"volume_24h":61352.60425913665,"volume_24h_change_24h":-11.649999618530273,"market_cap":1105886,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.4699999988079071,"percent_change_6h":-0.25,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.23999999463558197,"percent_change_7d":11.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04429783,"ath_date":"2021-04-04T20:55:00Z","percent_from_price_ath":-98.11}}},{"id":"hai-lets-get-hai","name":"Let's Get HAI","symbol":"HAI","rank":1547,"total_supply":887600,"max_supply":0,"beta_value":0.100644,"first_data_at":"2025-03-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.2363930760005377,"volume_24h":5676.7807170709275,"volume_24h_change_24h":-2.200000047683716,"market_cap":1097422,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.25999999046325684,"percent_change_12h":0.8899999856948853,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-2.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.505777714089392,"ath_date":"2025-11-20T20:58:17Z","percent_from_price_ath":-17.89}}},{"id":"mini1-mini","name":"mini","symbol":"MINI","rank":1548,"total_supply":875853772,"max_supply":880029905,"beta_value":2.15363,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0012534168880584447,"volume_24h":94382.94437692527,"volume_24h_change_24h":-3.8499999046325684,"market_cap":1097809,"market_cap_change_24h":-3.619999885559082,"percent_change_15m":-0.6200000047683716,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-1.1799999475479126,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-3.619999885559082,"percent_change_7d":2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04864694207498684,"ath_date":"2025-01-19T20:26:05Z","percent_from_price_ath":-97.43}}},{"id":"mgp-magpie","name":"Magpie","symbol":"MGP","rank":1548,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20863,"first_data_at":"2023-01-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0019047810441190102,"volume_24h":1046.5191509336396,"volume_24h_change_24h":-51.709999084472656,"market_cap":1095734,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.550000011920929,"percent_change_24h":-1.409999966621399,"percent_change_7d":3.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5335034494203006,"ath_date":"2023-11-25T20:11:00Z","percent_from_price_ath":-99.92}}},{"id":"zusdt-layerzero-bridged-usdt-aptos","name":"LayerZero Bridged USDT (Aptos)","symbol":"ZUSDT","rank":1550,"total_supply":2456246,"max_supply":0,"beta_value":-0.0121422,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.993618622136335,"volume_24h":2394.8098958024775,"volume_24h_change_24h":88.87999725341797,"market_cap":1092980,"market_cap_change_24h":2.490000009536743,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0,"percent_change_6h":0.07999999821186066,"percent_change_12h":1.1299999952316284,"percent_change_24h":2.490000009536743,"percent_change_7d":-0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1480133901265583,"ath_date":"2026-02-12T15:19:18Z","percent_from_price_ath":-13.42}}},{"id":"nuts-thetanuts-finance","name":"Thetanuts Finance","symbol":"NUTS","rank":1550,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0787397,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0010350712168264748,"volume_24h":31662.988827841134,"volume_24h_change_24h":65.87000274658203,"market_cap":1092406,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":0.09000000357627869,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":0.5600000023841858,"percent_change_12h":1.0399999618530273,"percent_change_24h":0.4699999988079071,"percent_change_7d":-2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005533268645676453,"ath_date":"2025-02-06T04:47:03Z","percent_from_price_ath":-81.31}}},{"id":"wagmi8-wagmi","name":"WAGMI","symbol":"WAGMI","rank":1552,"total_supply":999856045,"max_supply":4761000000,"beta_value":1.81026,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005916962779316971,"volume_24h":3520.5765036524035,"volume_24h_change_24h":2.859999895095825,"market_cap":1087576,"market_cap_change_24h":-8.8100004196167,"percent_change_15m":-0,"percent_change_30m":-0.5,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-5.849999904632568,"percent_change_12h":-4.239999771118164,"percent_change_24h":-8.8100004196167,"percent_change_7d":-10.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005260616457168979,"ath_date":"2025-07-03T11:30:19Z","percent_from_price_ath":-88.75}}},{"id":"wmc-wrapped-mistcoin","name":"Wrapped MistCoin","symbol":"WMC","rank":1553,"total_supply":597180,"max_supply":1000000,"beta_value":1.47206,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.344898122301538,"volume_24h":3420.3375045060193,"volume_24h_change_24h":876.9600219726562,"market_cap":1072040,"market_cap_change_24h":1.7899999618530273,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.11999999731779099,"percent_change_24h":1.7899999618530273,"percent_change_7d":4.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":205.22451890966255,"ath_date":"2024-03-15T04:28:11Z","percent_from_price_ath":-98.86}}},{"id":"btc2-bitcoin-2","name":"Bitcoin 2","symbol":"BTC2","rank":1553,"total_supply":18289637,"max_supply":0,"beta_value":-0.0226272,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.060010769349428894,"volume_24h":10742.578813751074,"volume_24h_change_24h":4.460000038146973,"market_cap":1097575,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":1.0099999904632568,"percent_change_30m":0.8399999737739563,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.3199999928474426,"percent_change_12h":0.49000000953674316,"percent_change_24h":0.3400000035762787,"percent_change_7d":2.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":40.055343002783026,"ath_date":"2023-06-05T01:40:59Z","percent_from_price_ath":-99.85}}},{"id":"fuse-fuse-network","name":"Fuse Network","symbol":"FUSE","rank":1554,"total_supply":377745527,"max_supply":0,"beta_value":0.363861,"first_data_at":"2020-10-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004181918292840418,"volume_24h":59529.13917648078,"volume_24h_change_24h":11.970000267028809,"market_cap":1060240,"market_cap_change_24h":-10.760000228881836,"percent_change_15m":-0.38999998569488525,"percent_change_30m":0.6100000143051147,"percent_change_1h":-0.20000000298023224,"percent_change_6h":6.670000076293945,"percent_change_12h":-9.0600004196167,"percent_change_24h":-10.760000228881836,"percent_change_7d":26.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1465199918456497,"ath_date":"2022-01-20T19:55:00Z","percent_from_price_ath":-99.8}}},{"id":"aura-aura-finance","name":"Aura Finance","symbol":"AURA","rank":1556,"total_supply":76410928,"max_supply":0,"beta_value":3.36196,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.018513374029597417,"volume_24h":154178.5674546364,"volume_24h_change_24h":-8.800000190734863,"market_cap":1057180,"market_cap_change_24h":-8,"percent_change_15m":-0,"percent_change_30m":-0.9100000262260437,"percent_change_1h":-1.1299999952316284,"percent_change_6h":-0.23000000417232513,"percent_change_12h":0.20000000298023224,"percent_change_24h":-8,"percent_change_7d":-31.969999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55.888268847524394,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-99.97}}},{"id":"hachik-hachiko-inu","name":"Hachiko Inu","symbol":"HACHIKŌ","rank":1556,"total_supply":945984257,"max_supply":1000000000,"beta_value":0.992202,"first_data_at":"2025-12-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0011261942554129563,"volume_24h":17506.29098457516,"volume_24h_change_24h":-6.679999828338623,"market_cap":1065362,"market_cap_change_24h":-12.279999732971191,"percent_change_15m":0.11999999731779099,"percent_change_30m":1.0199999809265137,"percent_change_1h":-0.9800000190734863,"percent_change_6h":4.489999771118164,"percent_change_12h":-8.520000457763672,"percent_change_24h":-12.279999732971191,"percent_change_7d":-10.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0050913392638185905,"ath_date":"2026-02-15T04:19:27Z","percent_from_price_ath":-77.9}}},{"id":"mask-catwifmask","name":"catwifmask","symbol":"MASK","rank":1556,"total_supply":999973823,"max_supply":999973823,"beta_value":2.35802,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0010528325924181357,"volume_24h":3378.5269539760816,"volume_24h_change_24h":-32.63999938964844,"market_cap":1052805,"market_cap_change_24h":1.9600000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.7300000190734863,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-1.8600000143051147,"percent_change_24h":1.9600000381469727,"percent_change_7d":-9.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029147912475757466,"ath_date":"2025-06-11T11:36:19Z","percent_from_price_ath":-96.34}}},{"id":"echo-echo-protocol","name":"Echo Protocol","symbol":"ECHO","rank":1558,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.12971,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0050336279561716425,"volume_24h":24310.649444401544,"volume_24h_change_24h":6.820000171661377,"market_cap":1047749,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-1.25,"percent_change_1h":-1.2300000190734863,"percent_change_6h":-1.5399999618530273,"percent_change_12h":-1.7799999713897705,"percent_change_24h":-2.4200000762939453,"percent_change_7d":35.349998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07501453595190369,"ath_date":"2025-07-09T06:24:20Z","percent_from_price_ath":-93.29}}},{"id":"stop-letstop","name":"LETSTOP","symbol":"STOP","rank":1560,"total_supply":99999823,"max_supply":100000000,"beta_value":0.924716,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.018960677847070548,"volume_24h":8429.43340558563,"volume_24h_change_24h":0.3700000047683716,"market_cap":1042623,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-0.3199999928474426,"percent_change_7d":955.5900268554688,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34009963874281185,"ath_date":"2025-07-27T23:15:38Z","percent_from_price_ath":-94.42}}},{"id":"ethy1-ethy-ai","name":"Ethy AI","symbol":"ETHY","rank":1560,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.08091,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0011415011067407647,"volume_24h":26565.73679138891,"volume_24h_change_24h":245.6199951171875,"market_cap":1038766,"market_cap_change_24h":8.6899995803833,"percent_change_15m":0.49000000953674316,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.27000001072883606,"percent_change_6h":2.0299999713897705,"percent_change_12h":2.2300000190734863,"percent_change_24h":8.6899995803833,"percent_change_7d":-11.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009369017729760879,"ath_date":"2025-08-17T04:42:38Z","percent_from_price_ath":-87.81}}},{"id":"propc-propchain","name":"Propchain","symbol":"PROPC","rank":1561,"total_supply":100000000,"max_supply":100000000,"beta_value":0.576299,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.09392141942859253,"volume_24h":159527.9539289995,"volume_24h_change_24h":130.42999267578125,"market_cap":1035326,"market_cap_change_24h":9.319999694824219,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.20999999344348907,"percent_change_6h":2.2699999809265137,"percent_change_12h":2.2100000381469727,"percent_change_24h":9.319999694824219,"percent_change_7d":30.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.305540795457376,"ath_date":"2024-03-28T07:58:13Z","percent_from_price_ath":-98.23}}},{"id":"xiuxian-xiuxian","name":"修仙 (XiuXian)","symbol":"修仙","rank":1563,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.69724,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0010251417240678311,"volume_24h":738958.8129980119,"volume_24h_change_24h":-6.789999961853027,"market_cap":1025141,"market_cap_change_24h":-7.639999866485596,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-1.4600000381469727,"percent_change_1h":-2.2899999618530273,"percent_change_6h":-12.710000038146973,"percent_change_12h":-10.119999885559082,"percent_change_24h":-7.639999866485596,"percent_change_7d":15.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020840420087334756,"ath_date":"2025-10-20T15:47:45Z","percent_from_price_ath":-95.07}}},{"id":"btcb-bitcoin-on-base","name":"Bitcoin on Base","symbol":"BTCB","rank":1563,"total_supply":15840000,"max_supply":0,"beta_value":1.60945,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0659789800840547,"volume_24h":2041.1558057443542,"volume_24h_change_24h":2.740000009536743,"market_cap":1031251,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.41999998688697815,"percent_change_12h":0.5899999737739563,"percent_change_24h":0.9900000095367432,"percent_change_7d":1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.18135892924901,"ath_date":"2024-07-29T13:03:22Z","percent_from_price_ath":-98.73}}},{"id":"gpu-node-ai","name":"Node AI","symbol":"GPU","rank":1564,"total_supply":99481008,"max_supply":100000000,"beta_value":1.76014,"first_data_at":"2024-03-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01049497692356822,"volume_24h":2343.5339945451346,"volume_24h_change_24h":-42.900001525878906,"market_cap":1019620,"market_cap_change_24h":-3.259999990463257,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-3.2699999809265137,"percent_change_7d":-2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8693646550054215,"ath_date":"2024-04-02T17:13:08Z","percent_from_price_ath":-99.63}}},{"id":"nummus-nummus-aeternitas","name":"Nummus Aeternitas","symbol":"NUMMUS","rank":1566,"total_supply":100000000,"max_supply":100000000,"beta_value":1.40198,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010177311884403602,"volume_24h":1198.8835631641082,"volume_24h_change_24h":7.730000019073486,"market_cap":1017731,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.7599999904632568,"percent_change_24h":-0.5899999737739563,"percent_change_7d":3.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1696621236604508,"ath_date":"2025-06-25T00:18:19Z","percent_from_price_ath":-94}}},{"id":"ept-balance","name":"Balance","symbol":"EPT","rank":1567,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.43538,"first_data_at":"2025-04-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00039947871146568507,"volume_24h":276783.2032436927,"volume_24h_change_24h":-23.149999618530273,"market_cap":1026042,"market_cap_change_24h":3,"percent_change_15m":0.6100000143051147,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.3700000047683716,"percent_change_6h":1.0299999713897705,"percent_change_12h":4.090000152587891,"percent_change_24h":3,"percent_change_7d":-0.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022374542723741623,"ath_date":"2025-04-21T12:18:04Z","percent_from_price_ath":-98.23}}},{"id":"cell-cellframe","name":"Cellframe","symbol":"CELL","rank":1567,"total_supply":29735000,"max_supply":0,"beta_value":1.50958,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03592387449685392,"volume_24h":182825.28216615203,"volume_24h_change_24h":-8.270000457763672,"market_cap":1027392,"market_cap_change_24h":-7.039999961853027,"percent_change_15m":0.8999999761581421,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.6600000262260437,"percent_change_6h":0.3799999952316284,"percent_change_12h":-1.1799999475479126,"percent_change_24h":-7.039999961853027,"percent_change_7d":7.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3471397352343186,"ath_date":"2021-11-14T18:55:00Z","percent_from_price_ath":-98.94}}},{"id":"egg-nestree","name":"Nestree","symbol":"EGG","rank":1568,"total_supply":2994901340,"max_supply":0,"beta_value":0.59911,"first_data_at":"2019-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00035033699533835473,"volume_24h":303975.40753870533,"volume_24h_change_24h":-31.920000076293945,"market_cap":1014183,"market_cap_change_24h":1.2599999904632568,"percent_change_15m":0.8600000143051147,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.5600000023841858,"percent_change_12h":2.0999999046325684,"percent_change_24h":1.2599999904632568,"percent_change_7d":4.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07619846,"ath_date":"2020-09-18T12:50:00Z","percent_from_price_ath":-99.54}}},{"id":"poly-polymath","name":"Polymath","symbol":"POLY","rank":1568,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.215265,"first_data_at":"2018-02-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009204755862898279,"volume_24h":1546.284684480772,"volume_24h_change_24h":50.709999084472656,"market_cap":1010262,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-1.6100000143051147,"percent_change_24h":-0.3199999928474426,"percent_change_7d":1.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.65796,"ath_date":"2018-02-19T11:14:00Z","percent_from_price_ath":-99.44}}},{"id":"dogegf-dogegf","name":"DogeGF","symbol":"DOGEGF","rank":1570,"total_supply":32579806016644200,"max_supply":69420000000000000,"beta_value":1.22872,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3.656703273981332e-11,"volume_24h":6446.2596325417,"volume_24h_change_24h":-18.399999618530273,"market_cap":1007578,"market_cap_change_24h":4.46999979019165,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.5899999737739563,"percent_change_12h":6.880000114440918,"percent_change_24h":4.46999979019165,"percent_change_7d":11.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.12578173575e-9,"ath_date":"2021-10-27T04:55:00Z","percent_from_price_ath":-99.49}}},{"id":"scp-scprime","name":"ScPrime","symbol":"SCP","rank":1571,"total_supply":37768613,"max_supply":0,"beta_value":0.186853,"first_data_at":"2019-04-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020861743646213803,"volume_24h":4019.4954536947603,"volume_24h_change_24h":28.020000457763672,"market_cap":1003368,"market_cap_change_24h":11.539999961853027,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.18000000715255737,"percent_change_6h":7.949999809265137,"percent_change_12h":9.270000457763672,"percent_change_24h":11.539999961853027,"percent_change_7d":29.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5354856130691217,"ath_date":"2022-01-09T18:55:00Z","percent_from_price_ath":-99.41}}},{"id":"mm-million","name":"Million","symbol":"MM","rank":1572,"total_supply":1000000,"max_supply":0,"beta_value":0.108208,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9972040549544381,"volume_24h":1207.8106019820611,"volume_24h_change_24h":-25.889999389648438,"market_cap":997204,"market_cap_change_24h":-0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0,"percent_change_7d":0.3499999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.889913608846655,"ath_date":"2021-10-30T04:05:00Z","percent_from_price_ath":-97.44}}},{"id":"zeus-zeus-network1","name":"Zeus Network","symbol":"ZEUS","rank":1573,"total_supply":999997346,"max_supply":1000000000,"beta_value":0.948945,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0026012445305351587,"volume_24h":1905683.9440213551,"volume_24h_change_24h":74.80000305175781,"market_cap":995699,"market_cap_change_24h":0.949999988079071,"percent_change_15m":1.25,"percent_change_30m":1.5199999809265137,"percent_change_1h":1.0800000429153442,"percent_change_6h":2.7899999618530273,"percent_change_12h":4.210000038146973,"percent_change_24h":0.949999988079071,"percent_change_7d":7.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0052466726878464,"ath_date":"2025-01-06T16:26:05Z","percent_from_price_ath":-99.74}}},{"id":"swell-swell-network","name":"Swell Network","symbol":"SWELL","rank":1574,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.913987,"first_data_at":"2024-11-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007618777793283579,"volume_24h":326336.111398801,"volume_24h_change_24h":-30.170000076293945,"market_cap":992020,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":-0.5199999809265137,"percent_change_30m":-0.38999998569488525,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.5799999833106995,"percent_change_7d":-0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06973375368155525,"ath_date":"2024-11-09T10:54:20Z","percent_from_price_ath":-98.91}}},{"id":"boden-jeo-boden","name":"jeo boden","symbol":"BODEN","rank":1575,"total_supply":690325163,"max_supply":690325163,"beta_value":1.46407,"first_data_at":"2024-03-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0014357844426689259,"volume_24h":2681.710725186659,"volume_24h_change_24h":66.16999816894531,"market_cap":991158,"market_cap_change_24h":15.640000343322754,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":1.899999976158142,"percent_change_12h":-0.20999999344348907,"percent_change_24h":15.640000343322754,"percent_change_7d":11.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0404054733968664,"ath_date":"2024-04-08T19:40:08Z","percent_from_price_ath":-99.86}}},{"id":"faya-faya","name":"FAYA","symbol":"FAYA","rank":1576,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":52.2932,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":9.25108355113201e-8,"volume_24h":13404.269576328616,"volume_24h_change_24h":0.23000000417232513,"market_cap":985131,"market_cap_change_24h":-6.239999771118164,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-6.980000019073486,"percent_change_24h":-6.239999771118164,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00009946108740866264,"ath_date":"2026-02-21T21:01:16Z","percent_from_price_ath":-99.91}}},{"id":"pandora-pandora","name":"Pandora","symbol":"PANDORA","rank":1577,"total_supply":10000,"max_supply":10000,"beta_value":0.181792,"first_data_at":"2024-02-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":98.42862326331327,"volume_24h":1356.906769827964,"volume_24h_change_24h":-99.63999938964844,"market_cap":984286,"market_cap_change_24h":-90.62999725341797,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-2.240000009536743,"percent_change_12h":-90.62999725341797,"percent_change_24h":-90.62999725341797,"percent_change_7d":-90.62999725341797,"percent_change_30d":0,"percent_change_1y":0,"ath_price":29001.73017760095,"ath_date":"2024-03-01T13:31:10Z","percent_from_price_ath":-99.66}}},{"id":"ric-riecoin","name":"Riecoin","symbol":"RIC","rank":1578,"total_supply":72108100,"max_supply":0,"beta_value":0.495702,"first_data_at":"2014-02-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013610138582441136,"volume_24h":9189.71365690018,"volume_24h_change_24h":-13.869999885559082,"market_cap":981400,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-0.3499999940395355,"percent_change_7d":0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.14993,"ath_date":"2014-03-07T13:04:00Z","percent_from_price_ath":-98.82}}},{"id":"doge-department-of-government-efficiency","name":"Department Of Government Efficiency","symbol":"DOGE","rank":1579,"total_supply":1000000000,"max_supply":0,"beta_value":1.68883,"first_data_at":"2024-08-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009681424642635047,"volume_24h":216795.1119681371,"volume_24h_change_24h":-1.9500000476837158,"market_cap":968142,"market_cap_change_24h":-2.8299999237060547,"percent_change_15m":-0.47999998927116394,"percent_change_30m":-0.8500000238418579,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-1.6100000143051147,"percent_change_12h":-2.0399999618530273,"percent_change_24h":-2.8299999237060547,"percent_change_7d":2.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5096848772633388,"ath_date":"2024-11-13T19:03:20Z","percent_from_price_ath":-99.81}}},{"id":"area-areon-network","name":"Areon Network","symbol":"AREA","rank":1580,"total_supply":250000000,"max_supply":500000000,"beta_value":0.954838,"first_data_at":"2023-01-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011501394002167676,"volume_24h":19806.853483914783,"volume_24h_change_24h":-22.290000915527344,"market_cap":976989,"market_cap_change_24h":11.329999923706055,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":1.309999942779541,"percent_change_12h":0.41999998688697815,"percent_change_24h":11.329999923706055,"percent_change_7d":17.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3320457438281131,"ath_date":"2023-06-17T18:49:57Z","percent_from_price_ath":-96.54}}},{"id":"lot-league-of-traders","name":"League of Traders","symbol":"LOT","rank":1582,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.851479,"first_data_at":"2025-06-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0064762370038692575,"volume_24h":135268.1614077785,"volume_24h_change_24h":28.049999237060547,"market_cap":971435,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-1.9700000286102295,"percent_change_7d":6.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03625169289174463,"ath_date":"2025-06-21T12:27:18Z","percent_from_price_ath":-82.15}}},{"id":"ameta-alpha-city","name":"Alpha City","symbol":"AMETA","rank":1582,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.626,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00009717685001873704,"volume_24h":3001.5545762945735,"volume_24h_change_24h":-6.340000152587891,"market_cap":971768,"market_cap_change_24h":-4.78000020980835,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.49000000953674316,"percent_change_6h":2.7100000381469727,"percent_change_12h":0.6200000047683716,"percent_change_24h":-4.78000020980835,"percent_change_7d":-1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0032121234122877425,"ath_date":"2025-09-23T10:39:38Z","percent_from_price_ath":-96.98}}},{"id":"okloon-oklo-tokenized-stock-ondo","name":"Oklo Tokenized Stock (Ondo)","symbol":"OKLOON","rank":1583,"total_supply":23286,"max_supply":0,"beta_value":0.641446,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":41.296856843488044,"volume_24h":733707.8954869962,"volume_24h_change_24h":2.4800000190734863,"market_cap":961638,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.10999999940395355,"percent_change_7d":3.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":74.26684805981301,"ath_date":"2026-06-03T04:19:17Z","percent_from_price_ath":-44.41}}},{"id":"a8-ancient8","name":"Ancient8","symbol":"A8","rank":1584,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.69347,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004938037721186316,"volume_24h":1569051.04604788,"volume_24h_change_24h":872.3099975585938,"market_cap":957979,"market_cap_change_24h":-2,"percent_change_15m":-1.6799999475479126,"percent_change_30m":-1.4700000286102295,"percent_change_1h":-1.4800000190734863,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-1.909999966621399,"percent_change_24h":-2,"percent_change_7d":0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4941464789694515,"ath_date":"2024-12-19T10:48:23Z","percent_from_price_ath":-99}}},{"id":"myria-myria","name":"Myria","symbol":"MYRIA","rank":1585,"total_supply":50000000000,"max_supply":50000000000,"beta_value":0.454079,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00002820958848752384,"volume_24h":3348.7307298811684,"volume_24h_change_24h":-2.9200000762939453,"market_cap":955546,"market_cap_change_24h":1.8600000143051147,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":1.600000023841858,"percent_change_12h":0.3400000035762787,"percent_change_24h":1.8600000143051147,"percent_change_7d":147.1300048828125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016607749889633035,"ath_date":"2023-12-14T10:11:09Z","percent_from_price_ath":-99.83}}},{"id":"exrd-e-radix","name":"E-RADIX","symbol":"eXRD","rank":1586,"total_supply":1225232865,"max_supply":0,"beta_value":0.654705,"first_data_at":"2020-11-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007787233312201885,"volume_24h":10880.751773985343,"volume_24h_change_24h":0.2800000011920929,"market_cap":954117,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6722299070596527,"ath_date":"2021-11-14T16:15:00Z","percent_from_price_ath":-99.88}}},{"id":"cat20-catcoin","name":"Catcoin","symbol":"CAT","rank":1588,"total_supply":50000000000000000,"max_supply":50000000000000000,"beta_value":1.63535,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.7371167887780934e-11,"volume_24h":12402.115301607955,"volume_24h_change_24h":-9.670000076293945,"market_cap":944300,"market_cap_change_24h":-17.93000030517578,"percent_change_15m":-2.8299999237060547,"percent_change_30m":-3.0799999237060547,"percent_change_1h":7.070000171661377,"percent_change_6h":-16.850000381469727,"percent_change_12h":11.75,"percent_change_24h":-17.93000030517578,"percent_change_7d":22.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0295712979e-10,"ath_date":"2025-07-27T06:57:38Z","percent_from_price_ath":-86.52}}},{"id":"goated-goat-network","name":"GOAT Network","symbol":"GOATED","rank":1589,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.308287,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00904116586338471,"volume_24h":352041.6805092912,"volume_24h_change_24h":-45.83000183105469,"market_cap":943427,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.7300000190734863,"percent_change_6h":0.550000011920929,"percent_change_12h":1.059999942779541,"percent_change_24h":0.8299999833106995,"percent_change_7d":10.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1716084073161489,"ath_date":"2025-10-27T07:32:45Z","percent_from_price_ath":-94.73}}},{"id":"crwdx-crowdstrike-tokenized-stock-xstock","name":"CrowdStrike tokenized stock (xStock)","symbol":"CRWDX","rank":1589,"total_supply":1120,"max_supply":0,"beta_value":-0.862607,"first_data_at":"2025-08-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":851.3627773081624,"volume_24h":3917.1201383948555,"volume_24h_change_24h":142.22000122070312,"market_cap":953526,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-2.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1199774.8397977238,"ath_date":"2026-02-02T21:58:16Z","percent_from_price_ath":-99.93}}},{"id":"house-housecoin","name":"Housecoin","symbol":"HOUSE","rank":1590,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.16825,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009451987592309163,"volume_24h":80392.20520105878,"volume_24h_change_24h":27.920000076293945,"market_cap":944005,"market_cap_change_24h":1.190000057220459,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.1899999976158142,"percent_change_24h":1.190000057220459,"percent_change_7d":9.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11762337120935437,"ath_date":"2025-05-01T02:12:03Z","percent_from_price_ath":-99.2}}},{"id":"pxp-pointpay","name":"PointPay","symbol":"PXP","rank":1591,"total_supply":100000000,"max_supply":0,"beta_value":0.107501,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03118229561866278,"volume_24h":64558.46922383014,"volume_24h_change_24h":0.6200000047683716,"market_cap":935468,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.5600000023841858,"percent_change_7d":12.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12904897261799506,"ath_date":"2024-04-25T14:55:06Z","percent_from_price_ath":-75.82}}},{"id":"mnw-morpheusnetwork","name":"Morpheus.Network","symbol":"MNW","rank":1594,"total_supply":47897218,"max_supply":47897218,"beta_value":1.12077,"first_data_at":"2023-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.019098646559915153,"volume_24h":2173.590593518703,"volume_24h_change_24h":-15.390000343322754,"market_cap":914772,"market_cap_change_24h":15.819999694824219,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-7.21999979019165,"percent_change_12h":11.84000015258789,"percent_change_24h":15.819999694824219,"percent_change_7d":-42.150001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7829568473874653,"ath_date":"2024-03-12T03:40:08Z","percent_from_price_ath":-98.93}}},{"id":"heehaw-justice-for-heehaw","name":"Justice for HeeHaw","symbol":"HEEHAW","rank":1595,"total_supply":979053022,"max_supply":1000000000,"beta_value":-38.7061,"first_data_at":"2026-09-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009586637536447601,"volume_24h":582185.2789580377,"volume_24h_change_24h":94.41999816894531,"market_cap":938582,"market_cap_change_24h":-14.510000228881836,"percent_change_15m":3.609999895095825,"percent_change_30m":8.829999923706055,"percent_change_1h":31.75,"percent_change_6h":-1.5700000524520874,"percent_change_12h":43.5,"percent_change_24h":-14.5,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0031744182820205597,"ath_date":"2026-09-05T01:34:18Z","percent_from_price_ath":-70.57}}},{"id":"mas-massa","name":"Massa","symbol":"MAS","rank":1595,"total_supply":1091545187,"max_supply":0,"beta_value":0.477049,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0031832461975690573,"volume_24h":145882.47222293052,"volume_24h_change_24h":-9.569999694824219,"market_cap":908020,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-0.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058320014964038526,"ath_date":"2025-02-17T19:14:05Z","percent_from_price_ath":-94.54}}},{"id":"vinu-vita-inu","name":"Vita Inu","symbol":"VINU","rank":1597,"total_supply":899609939644450,"max_supply":899786799701669,"beta_value":0.701279,"first_data_at":"2021-12-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.0137995097962996e-9,"volume_24h":108278.67642928322,"volume_24h_change_24h":21.15999984741211,"market_cap":905985,"market_cap_change_24h":-6.909999847412109,"percent_change_15m":0.5699999928474426,"percent_change_30m":0.7799999713897705,"percent_change_1h":1.2200000286102295,"percent_change_6h":-1.7400000095367432,"percent_change_12h":0.7200000286102295,"percent_change_24h":-6.909999847412109,"percent_change_7d":-7.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002863059861051659,"ath_date":"2021-12-23T02:40:00Z","percent_from_price_ath":-100}}},{"id":"bud-bookusd","name":"BOOKUSD","symbol":"BUD","rank":1598,"total_supply":926930,"max_supply":0,"beta_value":0.0832282,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.9739381444635428,"volume_24h":1040.2768943345047,"volume_24h_change_24h":-56.209999084472656,"market_cap":902772,"market_cap_change_24h":-0.25,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.25,"percent_change_7d":0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6768519356888008,"ath_date":"2025-07-30T15:39:38Z","percent_from_price_ath":-41.92}}},{"id":"alb-alienbase","name":"Alienbase","symbol":"ALB","rank":1599,"total_supply":411127502,"max_supply":510000000,"beta_value":1.99511,"first_data_at":"2024-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00490277011547981,"volume_24h":12849.453982383155,"volume_24h_change_24h":77.52999877929688,"market_cap":900579,"market_cap_change_24h":-4.670000076293945,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-4.170000076293945,"percent_change_24h":-4.670000076293945,"percent_change_7d":-6.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5731384702646682,"ath_date":"2024-11-27T23:06:20Z","percent_from_price_ath":-99.14}}},{"id":"x33-shadow-liquid-staking-token","name":"Shadow Liquid Staking Token","symbol":"X33","rank":1600,"total_supply":367787,"max_supply":0,"beta_value":1.71653,"first_data_at":"2025-02-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.4485089316719333,"volume_24h":3017.334830186658,"volume_24h_change_24h":-13.720000267028809,"market_cap":900529,"market_cap_change_24h":-3.430000066757202,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-0.5400000214576721,"percent_change_1h":4.690000057220459,"percent_change_6h":-3.0199999809265137,"percent_change_12h":-3.2300000190734863,"percent_change_24h":-3.430000066757202,"percent_change_7d":23.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":111.52230301719737,"ath_date":"2025-02-27T13:32:05Z","percent_from_price_ath":-97.81}}},{"id":"anome-anome","name":"Anome","symbol":"ANOME","rank":1601,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.418823,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02981082040834485,"volume_24h":170573.35339944903,"volume_24h_change_24h":-18.719999313354492,"market_cap":894324,"market_cap_change_24h":-12.640000343322754,"percent_change_15m":-0,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-1.7300000190734863,"percent_change_6h":-9.760000228881836,"percent_change_12h":-10.3100004196167,"percent_change_24h":-12.640000343322754,"percent_change_7d":39.63999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19853493378534623,"ath_date":"2025-10-28T07:32:48Z","percent_from_price_ath":-84.99}}},{"id":"arg-argentine-football-association-fan-token","name":"Argentine Football Association Fan Token","symbol":"ARG","rank":1602,"total_supply":20000000,"max_supply":0,"beta_value":0.551535,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07453418152430591,"volume_24h":69173.89249803315,"volume_24h_change_24h":-5.510000228881836,"market_cap":889511,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-9.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.576081268394387,"ath_date":"2024-05-30T02:19:07Z","percent_from_price_ath":-97.11}}},{"id":"vrton-vertiv-tokenized-stock-ondo","name":"Vertiv Tokenized Stock (Ondo)","symbol":"VRTON","rank":1603,"total_supply":3156,"max_supply":0,"beta_value":0.196847,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":280.1932506823819,"volume_24h":1205326.2299559126,"volume_24h_change_24h":4.849999904632568,"market_cap":884289,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":-0,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.3100000023841858,"percent_change_7d":8.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":357.52529501849415,"ath_date":"2026-06-23T00:04:16Z","percent_from_price_ath":-21.62}}},{"id":"atr-artrade-token","name":"Artrade Token","symbol":"ATR","rank":1604,"total_supply":1263995253,"max_supply":1800000000,"beta_value":0.668516,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006999937266118927,"volume_24h":38527.50014805455,"volume_24h_change_24h":6.03000020980835,"market_cap":882064,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-2.3499999046325684,"percent_change_1h":-2.5899999141693115,"percent_change_6h":-2.6500000953674316,"percent_change_12h":-2.9200000762939453,"percent_change_24h":-1.559999942779541,"percent_change_7d":18.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10225921576392831,"ath_date":"2024-04-03T08:01:08Z","percent_from_price_ath":-99.31}}},{"id":"abyss-the-abyss","name":"Abyss Token","symbol":"ABYSS","rank":1605,"total_supply":508628132,"max_supply":0,"beta_value":1.35372,"first_data_at":"2018-06-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0038589560109965415,"volume_24h":40176.81694812867,"volume_24h_change_24h":-1.059999942779541,"market_cap":882446,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-0.3499999940395355,"percent_change_7d":2.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18777036,"ath_date":"2021-02-17T09:25:00Z","percent_from_price_ath":-97.95}}},{"id":"gout-gout","name":"GOUT","symbol":"GOUT","rank":1606,"total_supply":210000000000,"max_supply":210000000000,"beta_value":11.477,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000005749350287917676,"volume_24h":2457.1357154261764,"volume_24h_change_24h":150.3800048828125,"market_cap":880398,"market_cap_change_24h":1.1699999570846558,"percent_change_15m":-0,"percent_change_30m":2.0299999713897705,"percent_change_1h":1.8700000047683716,"percent_change_6h":1.340000033378601,"percent_change_12h":1.309999942779541,"percent_change_24h":1.1699999570846558,"percent_change_7d":1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009378230226803824,"ath_date":"2024-11-30T14:21:20Z","percent_from_price_ath":-99.39}}},{"id":"why-why","name":"WHY","symbol":"WHY","rank":1607,"total_supply":420000000000000,"max_supply":420000000000000,"beta_value":1.09288,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.095008862281162e-9,"volume_24h":3557.86224935911,"volume_24h_change_24h":160.58999633789062,"market_cap":879903,"market_cap_change_24h":-3.1700000762939453,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-3.1700000762939453,"percent_change_7d":7.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.908033479743e-8,"ath_date":"2025-03-26T08:48:04Z","percent_from_price_ath":-97.89}}},{"id":"nflxx-netflix-tokenized-stock-xstock","name":"Netflix tokenized stock (xStock)","symbol":"NFLXX","rank":1608,"total_supply":1120,"max_supply":0,"beta_value":0.111258,"first_data_at":"2025-08-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":783.3563600114592,"volume_24h":5549.017925527894,"volume_24h_change_24h":361.44000244140625,"market_cap":877359,"market_cap_change_24h":-2.1600000858306885,"percent_change_15m":-0,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-2.1600000858306885,"percent_change_7d":-4.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1755.950676924575,"ath_date":"2025-11-17T09:08:45Z","percent_from_price_ath":-55.39}}},{"id":"hello-hello-labs","name":"HELLO Labs","symbol":"HELLO","rank":1609,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.16049,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0011969789895097454,"volume_24h":152314.839738856,"volume_24h_change_24h":1.9700000286102295,"market_cap":875686,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.699999988079071,"percent_change_24h":-1.2400000095367432,"percent_change_7d":0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21062414844019264,"ath_date":"2023-12-31T20:49:58Z","percent_from_price_ath":-99.43}}},{"id":"kai-kardiachain","name":"KardiaChain","symbol":"KAI","rank":1610,"total_supply":5000000000,"max_supply":0,"beta_value":0.339298,"first_data_at":"2023-03-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00018300525595978977,"volume_24h":5927.570229702239,"volume_24h_change_24h":0.7900000214576721,"market_cap":873850,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":-0.550000011920929,"percent_change_30m":-1.0800000429153442,"percent_change_1h":0.5400000214576721,"percent_change_6h":3.9600000381469727,"percent_change_12h":8.25,"percent_change_24h":-1.100000023841858,"percent_change_7d":-5.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01257425601301118,"ath_date":"2025-01-23T07:38:04Z","percent_from_price_ath":-98.54}}},{"id":"arc-arc","name":"ARC","symbol":"ARC","rank":1611,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.17101,"first_data_at":"2023-12-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009001615342598727,"volume_24h":2394.719785190522,"volume_24h_change_24h":-13.529999732971191,"market_cap":873240,"market_cap_change_24h":-6.920000076293945,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-5.679999828338623,"percent_change_24h":-6.920000076293945,"percent_change_7d":0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14570184676429068,"ath_date":"2024-03-06T21:16:07Z","percent_from_price_ath":-99.38}}},{"id":"berry-strawberry-ai","name":"Strawberry AI","symbol":"BERRY","rank":1612,"total_supply":100000000,"max_supply":100000000,"beta_value":2.04805,"first_data_at":"2024-08-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008680775090173358,"volume_24h":1457.3109570388933,"volume_24h_change_24h":-36.77000045776367,"market_cap":868077,"market_cap_change_24h":2.319999933242798,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.11999999731779099,"percent_change_24h":2.319999933242798,"percent_change_7d":-6.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5375575707964765,"ath_date":"2024-12-01T15:18:22Z","percent_from_price_ath":-98.39}}},{"id":"zcx-unizen","name":"Unizen","symbol":"ZCX","rank":1613,"total_supply":946938568,"max_supply":946938568,"beta_value":0.924251,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0012652393420821105,"volume_24h":77861.58180288126,"volume_24h_change_24h":9.449999809265137,"market_cap":871658,"market_cap_change_24h":-8.239999771118164,"percent_change_15m":1.5099999904632568,"percent_change_30m":1.659999966621399,"percent_change_1h":0.1599999964237213,"percent_change_6h":22.3700008392334,"percent_change_12h":26.700000762939453,"percent_change_24h":-8.239999771118164,"percent_change_7d":150.0500030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.995501001883649,"ath_date":"2021-09-14T09:40:00Z","percent_from_price_ath":-99.98}}},{"id":"nrge-energi-erc-20","name":"Energi (ERC-20)","symbol":"NRGE","rank":1614,"total_supply":0,"max_supply":0,"beta_value":0.466863,"first_data_at":"2022-12-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00873186876124032,"volume_24h":10862.651344596094,"volume_24h_change_24h":-22.5,"market_cap":863149,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.754194891628618,"ath_date":"2023-12-19T08:25:57Z","percent_from_price_ath":-99.95}}},{"id":"suku-suku","name":"SUKU","symbol":"SUKU","rank":1614,"total_supply":1500000000,"max_supply":0,"beta_value":0.690538,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004848862384467636,"volume_24h":26627.79525576291,"volume_24h_change_24h":34.369998931884766,"market_cap":865053,"market_cap_change_24h":1.940000057220459,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.1599999964237213,"percent_change_12h":1.2400000095367432,"percent_change_24h":1.940000057220459,"percent_change_7d":3.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5484701091173783,"ath_date":"2021-11-04T09:15:00Z","percent_from_price_ath":-99.69}}},{"id":"xel-xelis","name":"XELIS","symbol":"XEL","rank":1616,"total_supply":0,"max_supply":18400000,"beta_value":1.24004,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2654236413699043,"volume_24h":20655.185265796586,"volume_24h_change_24h":-4.670000076293945,"market_cap":856489,"market_cap_change_24h":8.529999732971191,"percent_change_15m":0.10999999940395355,"percent_change_30m":-1.9800000190734863,"percent_change_1h":1.3600000143051147,"percent_change_6h":1.5299999713897705,"percent_change_12h":0.6700000166893005,"percent_change_24h":8.529999732971191,"percent_change_7d":22.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.75456934249471,"ath_date":"2024-05-28T15:01:07Z","percent_from_price_ath":-99.3}}},{"id":"gfi-goldfinch","name":"Goldfinch","symbol":"GFI","rank":1617,"total_supply":114285714,"max_supply":0,"beta_value":1.1999,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02936526712822351,"volume_24h":56525.76684704707,"volume_24h_change_24h":-0.7900000214576721,"market_cap":855565,"market_cap_change_24h":-1.9299999475479126,"percent_change_15m":-0.5400000214576721,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-1.350000023841858,"percent_change_6h":0.949999988079071,"percent_change_12h":0.38999998569488525,"percent_change_24h":-1.9299999475479126,"percent_change_7d":-4.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.146236727162499,"ath_date":"2024-04-01T05:34:10Z","percent_from_price_ath":-99.52}}},{"id":"trencher-trencher","name":"trencher","symbol":"TRENCHER","rank":1618,"total_supply":999812796,"max_supply":999812796,"beta_value":2.16734,"first_data_at":"2025-04-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0008479342788430559,"volume_24h":30691.58536430815,"volume_24h_change_24h":273.0199890136719,"market_cap":847775,"market_cap_change_24h":6.96999979019165,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":2.880000114440918,"percent_change_12h":9.529999732971191,"percent_change_24h":6.96999979019165,"percent_change_7d":7.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010504035052457396,"ath_date":"2025-05-05T22:36:03Z","percent_from_price_ath":-91.93}}},{"id":"juno-juno-network","name":"Juno Network","symbol":"JUNO","rank":1619,"total_supply":127966012,"max_supply":185562268,"beta_value":0.937576,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.010615734386297272,"volume_24h":2211.135833356273,"volume_24h_change_24h":-58.810001373291016,"market_cap":844051,"market_cap_change_24h":-9.210000038146973,"percent_change_15m":-0,"percent_change_30m":-2.7799999713897705,"percent_change_1h":-2.069999933242798,"percent_change_6h":-10.569999694824219,"percent_change_12h":-11.050000190734863,"percent_change_24h":-9.210000038146973,"percent_change_7d":-40.630001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.836516852335836,"ath_date":"2022-09-09T09:00:00Z","percent_from_price_ath":-99.82}}},{"id":"brett8-brett-eth","name":"Brett (ETH)","symbol":"BRETT","rank":1620,"total_supply":69420000,"max_supply":69420000,"beta_value":1.24957,"first_data_at":"2024-08-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012106088276825919,"volume_24h":11062.711945836634,"volume_24h_change_24h":-20.65999984741211,"market_cap":840404,"market_cap_change_24h":-4.320000171661377,"percent_change_15m":0,"percent_change_30m":-1.1699999570846558,"percent_change_1h":-2.680000066757202,"percent_change_6h":-2.690000057220459,"percent_change_12h":-2,"percent_change_24h":-4.320000171661377,"percent_change_7d":-15.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6721102184415486,"ath_date":"2024-10-24T18:09:21Z","percent_from_price_ath":-98.2}}},{"id":"nap-napoli-fan-token","name":"Napoli Fan Token","symbol":"NAP","rank":1621,"total_supply":10000000,"max_supply":0,"beta_value":0.322006,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.19411645048156032,"volume_24h":65019.55479511538,"volume_24h_change_24h":-32,"market_cap":838498,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-2.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1843607925788575,"ath_date":"2024-04-03T20:52:09Z","percent_from_price_ath":-95.35}}},{"id":"vsys-v-systems","name":"V Systems","symbol":"VSYS","rank":1622,"total_supply":5286784661,"max_supply":0,"beta_value":0.661145,"first_data_at":"2019-03-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00025658770605176666,"volume_24h":422868.48367820197,"volume_24h_change_24h":19.770000457763672,"market_cap":838573,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.27000001072883606,"percent_change_24h":-1.5700000524520874,"percent_change_7d":0.6800000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27795009,"ath_date":"2019-07-29T02:20:00Z","percent_from_price_ath":-99.91}}},{"id":"snakt-sna-king-trump","name":"Sna-King Trump","symbol":"SNAKT","rank":1623,"total_supply":990060000,"max_supply":990060000,"beta_value":0.0206408,"first_data_at":"2025-01-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0008446096568703741,"volume_24h":3250.046688973081,"volume_24h_change_24h":23.780000686645508,"market_cap":836214,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.3199999928474426,"percent_change_12h":0.6899999976158142,"percent_change_24h":1.3200000524520874,"percent_change_7d":10.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0008451168460738988,"ath_date":"2026-09-07T07:43:18Z","percent_from_price_ath":-0.01}}},{"id":"may-mayflower-ai","name":"Mayflower AI ","symbol":"MAY","rank":1624,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.956648,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003422506104526674,"volume_24h":52236.62054679722,"volume_24h_change_24h":-55.150001525878906,"market_cap":835473,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-1.0199999809265137,"percent_change_24h":0.05999999865889549,"percent_change_7d":-12.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07114052886575711,"ath_date":"2025-07-03T23:54:18Z","percent_from_price_ath":-95.19}}},{"id":"node-nodeops","name":"NodeOps","symbol":"NODE","rank":1625,"total_supply":678833730,"max_supply":0,"beta_value":0.19243,"first_data_at":"2025-06-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006236092969470192,"volume_24h":148881.44794628484,"volume_24h_change_24h":-51.86000061035156,"market_cap":831837,"market_cap_change_24h":3.890000104904175,"percent_change_15m":0,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.05000000074505806,"percent_change_12h":4.260000228881836,"percent_change_24h":3.890000104904175,"percent_change_7d":-1.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12608456784759361,"ath_date":"2025-10-14T16:48:44Z","percent_from_price_ath":-95.06}}},{"id":"bit-biconomy-exchange-token","name":"Biconomy Exchange Token","symbol":"BIT","rank":1626,"total_supply":664316819882,"max_supply":1000000000000,"beta_value":0.539475,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000002199394030094355,"volume_24h":676748.3197485562,"volume_24h_change_24h":6.670000076293945,"market_cap":819025,"market_cap_change_24h":-0.5,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.5,"percent_change_7d":0.6800000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002754712369407639,"ath_date":"2021-10-23T07:55:00Z","percent_from_price_ath":-99.2}}},{"id":"bts-bitcast","name":"Bitcast","symbol":"BTS","rank":1627,"total_supply":7000000000,"max_supply":7000000000,"beta_value":0.077491,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00020549688556924456,"volume_24h":1497.1313830998993,"volume_24h_change_24h":-5.75,"market_cap":816983,"market_cap_change_24h":-5.869999885559082,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-2.180000066757202,"percent_change_24h":-5.869999885559082,"percent_change_7d":-4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004737835546128794,"ath_date":"2025-09-02T14:33:38Z","percent_from_price_ath":-95.66}}},{"id":"vertai-vertical-ai","name":"Vertical AI","symbol":"VERTAI","rank":1628,"total_supply":100000000,"max_supply":100000000,"beta_value":2.03195,"first_data_at":"2024-11-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008126902665313254,"volume_24h":6930.8347646993525,"volume_24h_change_24h":804.6900024414062,"market_cap":812690,"market_cap_change_24h":-12.619999885559082,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-1.399999976158142,"percent_change_12h":-5.849999904632568,"percent_change_24h":-12.619999885559082,"percent_change_7d":-26.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.148229129295474,"ath_date":"2025-01-04T09:53:04Z","percent_from_price_ath":-99.29}}},{"id":"tvk-the-virtua-kolect","name":"Vanar Chain","symbol":"VANRY","rank":1630,"total_supply":1404000000,"max_supply":2400000000,"beta_value":1.16972,"first_data_at":"2022-08-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005778459776449144,"volume_24h":984537.0055706549,"volume_24h_change_24h":-8.140000343322754,"market_cap":811295,"market_cap_change_24h":-3.119999885559082,"percent_change_15m":0.7099999785423279,"percent_change_30m":0.23000000417232513,"percent_change_1h":3.2699999809265137,"percent_change_6h":-0.4000000059604645,"percent_change_12h":4.369999885559082,"percent_change_24h":-3.119999885559082,"percent_change_7d":-7.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38055442589075233,"ath_date":"2024-03-13T12:52:08Z","percent_from_price_ath":-99.85}}},{"id":"coral3-coral-protocol","name":"Coral Protocol","symbol":"CORAL","rank":1630,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.86483,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000810699588156094,"volume_24h":2979.3308030408766,"volume_24h_change_24h":-53.43000030517578,"market_cap":810699,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-1.0099999904632568,"percent_change_24h":-0.6000000238418579,"percent_change_7d":5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003482603193671115,"ath_date":"2025-05-18T13:45:03Z","percent_from_price_ath":-97.67}}},{"id":"convo-prefrontal-cortex-convo-agent-by-virtuals","name":"Prefrontal Cortex Convo Agent by Virtuals","symbol":"CONVO","rank":1631,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.19866,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0008100993867252176,"volume_24h":49221.34158572757,"volume_24h_change_24h":13.609999656677246,"market_cap":810099,"market_cap_change_24h":8.579999923706055,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":1.6299999952316284,"percent_change_12h":5.989999771118164,"percent_change_24h":8.579999923706055,"percent_change_7d":10.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013122959509704808,"ath_date":"2025-05-09T07:24:03Z","percent_from_price_ath":-93.83}}},{"id":"zkml-zkml","name":"zKML","symbol":"ZKML","rank":1633,"total_supply":100000000,"max_supply":100000000,"beta_value":2.06973,"first_data_at":"2024-02-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008236913855075478,"volume_24h":1833.764834534978,"volume_24h_change_24h":-15.760000228881836,"market_cap":794306,"market_cap_change_24h":-3.1700000762939453,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-2.8499999046325684,"percent_change_24h":-3.1700000762939453,"percent_change_7d":-5.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8242114230276394,"ath_date":"2024-03-15T16:07:08Z","percent_from_price_ath":-99}}},{"id":"voxel-voxies","name":"Voxies","symbol":"VOXEL","rank":1634,"total_supply":300000000,"max_supply":0,"beta_value":0.990923,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003777868001749685,"volume_24h":21054.24103508106,"volume_24h_change_24h":-78.33999633789062,"market_cap":795149,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.6600000262260437,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-2.5299999713897705,"percent_change_24h":-0.550000011920929,"percent_change_7d":8.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.737533844018896,"ath_date":"2021-12-16T03:05:00Z","percent_from_price_ath":-99.92}}},{"id":"uranus-uranus","name":"Uranus","symbol":"URANUS","rank":1634,"total_supply":99992701,"max_supply":100000000,"beta_value":2.73985,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007991434065262648,"volume_24h":34491.81258621198,"volume_24h_change_24h":10.369999885559082,"market_cap":799085,"market_cap_change_24h":10.609999656677246,"percent_change_15m":-1.3600000143051147,"percent_change_30m":-2.799999952316284,"percent_change_1h":-2.799999952316284,"percent_change_6h":3.6600000858306885,"percent_change_12h":7.170000076293945,"percent_change_24h":10.609999656677246,"percent_change_7d":7.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6007962245479004,"ath_date":"2025-10-28T18:17:45Z","percent_from_price_ath":-98.68}}},{"id":"dmc-delorean","name":"DeLorean","symbol":"DMC","rank":1635,"total_supply":12800000000,"max_supply":12800000000,"beta_value":0.673504,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000292185746012817,"volume_24h":127106.0509704607,"volume_24h_change_24h":-6.760000228881836,"market_cap":791379,"market_cap_change_24h":-2.700000047683716,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-2.700000047683716,"percent_change_7d":2.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010550535440565547,"ath_date":"2025-07-01T19:57:18Z","percent_from_price_ath":-97.23}}},{"id":"rdd-reddcoin","name":"ReddCoin","symbol":"RDD","rank":1637,"total_supply":34141577968,"max_supply":0,"beta_value":-0.854528,"first_data_at":"2014-02-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000229913256411356,"volume_24h":4715.809555362636,"volume_24h_change_24h":-5.639999866485596,"market_cap":784959,"market_cap_change_24h":-6.139999866485596,"percent_change_15m":-0.6600000262260437,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-0.550000011920929,"percent_change_24h":-6.139999866485596,"percent_change_7d":-7.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.032391,"ath_date":"2018-01-07T11:44:00Z","percent_from_price_ath":-99.93}}},{"id":"maga-maga-hat","name":"MAGA Hat","symbol":"MAGA","rank":1637,"total_supply":413340142685,"max_supply":420690000000,"beta_value":1.24798,"first_data_at":"2024-05-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000001910375734898198,"volume_24h":895.4302579847383,"volume_24h_change_24h":-70.47000122070312,"market_cap":783808,"market_cap_change_24h":11.760000228881836,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.1899999976158142,"percent_change_6h":11.399999618530273,"percent_change_12h":11.880000114440918,"percent_change_24h":11.760000228881836,"percent_change_7d":-3.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007424613536161534,"ath_date":"2024-05-27T05:13:07Z","percent_from_price_ath":-99.74}}},{"id":"afc2-arsenal-fan-token","name":"Arsenal Fan Token","symbol":"AFC","rank":1639,"total_supply":40000000,"max_supply":0,"beta_value":0.508164,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.16493613298145385,"volume_24h":61148.495095391845,"volume_24h_change_24h":4.679999828338623,"market_cap":776849,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-1.7200000286102295,"percent_change_1h":-1.5700000524520874,"percent_change_6h":-1,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.458384464282037,"ath_date":"2024-03-29T01:16:12Z","percent_from_price_ath":-93.29}}},{"id":"zeus-pepes-dog","name":"Pepes Dog","symbol":"ZEUS","rank":1640,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.86498,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.8277354919423463e-9,"volume_24h":4193.322903378309,"volume_24h_change_24h":-64.37000274658203,"market_cap":768910,"market_cap_change_24h":2.950000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-1.590000033378601,"percent_change_12h":0.38999998569488525,"percent_change_24h":2.950000047683716,"percent_change_7d":-11.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.378178560766e-8,"ath_date":"2025-06-18T16:39:18Z","percent_from_price_ath":-97.13}}},{"id":"spyx-sp500-tokenized-stock-xstock","name":"SP500 tokenized stock (xStock)","symbol":"SPYX","rank":1640,"total_supply":1000,"max_supply":0,"beta_value":0.142849,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":776.4702813146159,"volume_24h":13526371.681163281,"volume_24h_change_24h":19.579999923706055,"market_cap":776470,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.1599999964237213,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.07999999821186066,"percent_change_7d":0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":786.2373104716055,"ath_date":"2026-08-16T22:55:19Z","percent_from_price_ath":-1.45}}},{"id":"idex-idex","name":"IDEX","symbol":"IDEX","rank":1641,"total_supply":1000000000,"max_supply":0,"beta_value":1.07014,"first_data_at":"2019-05-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000939205107746366,"volume_24h":17149.265230585494,"volume_24h_change_24h":13.279999732971191,"market_cap":758397,"market_cap_change_24h":3.299999952316284,"percent_change_15m":-0.15000000596046448,"percent_change_30m":1.75,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-1.7300000190734863,"percent_change_12h":2.740000009536743,"percent_change_24h":3.299999952316284,"percent_change_7d":11.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":299648.3149779,"ath_date":"2019-08-27T21:55:00Z","percent_from_price_ath":-100}}},{"id":"obol-obol-technologies","name":"Obol","symbol":"OBOL","rank":1642,"total_supply":500000000,"max_supply":500000000,"beta_value":0.774088,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0023249508057274037,"volume_24h":53082.971616919865,"volume_24h_change_24h":12.579999923706055,"market_cap":751536,"market_cap_change_24h":2.7899999618530273,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":0,"percent_change_6h":2.5299999713897705,"percent_change_12h":2.009999990463257,"percent_change_24h":1.4700000286102295,"percent_change_7d":-4.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38442214019378373,"ath_date":"2025-05-07T11:24:03Z","percent_from_price_ath":-99.39}}},{"id":"insur-insurace","name":"InsurAce","symbol":"INSUR","rank":1643,"total_supply":100000000,"max_supply":0,"beta_value":-0.172621,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0167854347809555,"volume_24h":4788.294027790184,"volume_24h_change_24h":0.10000000149011612,"market_cap":753530,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7778810408210557,"ath_date":"2021-10-21T16:05:00Z","percent_from_price_ath":-99.4}}},{"id":"ibs-ibs","name":"IBS","symbol":"IBS","rank":1644,"total_supply":0,"max_supply":150000000000,"beta_value":0.0151301,"first_data_at":"2022-07-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006921242018975909,"volume_24h":86420.17900308828,"volume_24h_change_24h":-0.5,"market_cap":747297,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0,"percent_change_6h":-0.15000000596046448,"percent_change_12h":0.12999999523162842,"percent_change_24h":0.15000000596046448,"percent_change_7d":0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018486148499507937,"ath_date":"2022-12-25T03:15:00Z","percent_from_price_ath":-62.5}}},{"id":"lmwr-limewire-token","name":"LimeWire Token","symbol":"LMWR","rank":1645,"total_supply":800545267,"max_supply":1000000000,"beta_value":0.767486,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013123883996555757,"volume_24h":882315.5994330288,"volume_24h_change_24h":0.8299999833106995,"market_cap":745784,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-1.5800000429153442,"percent_change_12h":0.3400000035762787,"percent_change_24h":-1.899999976158142,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7905790643837152,"ath_date":"2024-04-03T08:37:17Z","percent_from_price_ath":-99.27}}},{"id":"rizzmas-rizzmas","name":"Rizzmas","symbol":"RIZZMAS","rank":1647,"total_supply":496623601861,"max_supply":496623601861,"beta_value":1.51059,"first_data_at":"2024-11-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000014967741835903943,"volume_24h":1400.4678692553796,"volume_24h_change_24h":6175.009765625,"market_cap":743333,"market_cap_change_24h":2.7899999618530273,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.6299999952316284,"percent_change_12h":7.320000171661377,"percent_change_24h":2.7899999618530273,"percent_change_7d":-15.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00008267015972023025,"ath_date":"2024-11-30T18:21:21Z","percent_from_price_ath":-98.19}}},{"id":"tcom-tcom-global","name":"TCOM Global","symbol":"TCOM","rank":1647,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.111581,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008028206192169101,"volume_24h":383001.9812298307,"volume_24h_change_24h":-2.5899999141693115,"market_cap":738594,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.1599999964237213,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-0.7599999904632568,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10795603792213733,"ath_date":"2025-12-25T07:58:18Z","percent_from_price_ath":-92.56}}},{"id":"mfercoin-mfercoin","name":"mfercoin","symbol":"MFER","rank":1648,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.55987,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007370937034589908,"volume_24h":16218.560150895402,"volume_24h_change_24h":542.6699829101562,"market_cap":737093,"market_cap_change_24h":11.720000267028809,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.4099999964237213,"percent_change_6h":0.7200000286102295,"percent_change_12h":-1.8899999856948853,"percent_change_24h":11.720000267028809,"percent_change_7d":3.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09101478215082542,"ath_date":"2024-04-22T04:31:07Z","percent_from_price_ath":-99.19}}},{"id":"shoggoth-shoggoth","name":"Shoggoth","symbol":"SHOGGOTH","rank":1649,"total_supply":1000000000,"max_supply":0,"beta_value":2.4605,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007365867582319985,"volume_24h":1115.0292804353871,"volume_24h_change_24h":-22.239999771118164,"market_cap":736586,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-0.75,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-1.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17434062911040998,"ath_date":"2024-11-15T13:06:20Z","percent_from_price_ath":-99.58}}},{"id":"km-kekius-maximus-kekiusmaximusarmy","name":"Kekius Maximus (kekiusmaximus.army)","symbol":"KM","rank":1650,"total_supply":999400000,"max_supply":1000000000,"beta_value":0.643633,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000729936045858182,"volume_24h":10526.496825050493,"volume_24h_change_24h":0.75,"market_cap":729498,"market_cap_change_24h":-4.730000019073486,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-2.390000104904175,"percent_change_12h":-4.369999885559082,"percent_change_24h":-4.730000019073486,"percent_change_7d":1.4299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004295228827897419,"ath_date":"2025-05-17T03:45:03Z","percent_from_price_ath":-83.01}}},{"id":"mlg-360noscope420blazeit","name":"360noscope420blazeit","symbol":"MLG","rank":1650,"total_supply":997502515,"max_supply":997790000,"beta_value":1.92853,"first_data_at":"2024-10-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007311313560322782,"volume_24h":333045.92363026645,"volume_24h_change_24h":3.7200000286102295,"market_cap":729305,"market_cap_change_24h":-3.8499999046325684,"percent_change_15m":-0.6399999856948853,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-2.880000114440918,"percent_change_12h":-3.619999885559082,"percent_change_24h":-3.8499999046325684,"percent_change_7d":-10.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02430180846570549,"ath_date":"2025-07-28T21:54:38Z","percent_from_price_ath":-96.99}}},{"id":"kex-kira","name":"KIRA","symbol":"KEX","rank":1651,"total_supply":300000000,"max_supply":300000000,"beta_value":-0.0504846,"first_data_at":"2023-05-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00354710201509623,"volume_24h":1983.5550541716389,"volume_24h_change_24h":2681.780029296875,"market_cap":729163,"market_cap_change_24h":-16.459999084472656,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.41999998688697815,"percent_change_6h":0.5400000214576721,"percent_change_12h":-7,"percent_change_24h":-16.459999084472656,"percent_change_7d":4.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.388509879692089,"ath_date":"2023-12-28T06:26:02Z","percent_from_price_ath":-99.09}}},{"id":"nrg-energi","name":"Energi","symbol":"NRG","rank":1653,"total_supply":82999353,"max_supply":0,"beta_value":0.324102,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.008710834604560834,"volume_24h":95157.27042198139,"volume_24h_change_24h":16.799999237060547,"market_cap":722993,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.6100000143051147,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-0.3400000035762787,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.10958361,"ath_date":"2019-06-25T19:40:00Z","percent_from_price_ath":-99.91}}},{"id":"base-base-exchange-token","name":"BASE Exchange Token","symbol":"BASE","rank":1655,"total_supply":961763171946,"max_supply":961763171946,"beta_value":1.40413,"first_data_at":"2024-03-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":7.729394756827476e-7,"volume_24h":1412.2587272817227,"volume_24h_change_24h":-33.119998931884766,"market_cap":718415,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.41999998688697815,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.3199999928474426,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00009436976743496821,"ath_date":"2024-03-23T05:40:11Z","percent_from_price_ath":-99.18}}},{"id":"pcule-polycule","name":"Polycule","symbol":"PCULE","rank":1656,"total_supply":999996397,"max_supply":1000000000,"beta_value":1.9755,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007177070663023061,"volume_24h":16836.46437186166,"volume_24h_change_24h":166.6699981689453,"market_cap":717704,"market_cap_change_24h":22.09000015258789,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-2.180000066757202,"percent_change_24h":22.09000015258789,"percent_change_7d":32.95000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05674870111125855,"ath_date":"2025-10-03T17:21:39Z","percent_from_price_ath":-98.74}}},{"id":"wod-world-of-dypians","name":"World of Dypians","symbol":"WOD","rank":1657,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.309997,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0032846462865059947,"volume_24h":224829.43103341482,"volume_24h_change_24h":-24.850000381469727,"market_cap":715589,"market_cap_change_24h":1.2100000381469727,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-1.4199999570846558,"percent_change_1h":2.680000066757202,"percent_change_6h":0.5899999737739563,"percent_change_12h":0.800000011920929,"percent_change_24h":1.2100000381469727,"percent_change_7d":-5.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14192071923406305,"ath_date":"2025-09-23T23:42:38Z","percent_from_price_ath":-97.69}}},{"id":"facy-araistotle","name":"ArAIstotle","symbol":"FACY","rank":1658,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.55253,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0012859141587270675,"volume_24h":346183.50581708254,"volume_24h_change_24h":10.529999732971191,"market_cap":714677,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-2.5299999713897705,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-16.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08255632213401103,"ath_date":"2025-10-29T19:23:46Z","percent_from_price_ath":-98.44}}},{"id":"terminus-terminus","name":"Terminus","symbol":"TERMINUS","rank":1659,"total_supply":100000000,"max_supply":100000000,"beta_value":1.966,"first_data_at":"2024-09-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007110776075649577,"volume_24h":3164.5127507064494,"volume_24h_change_24h":560.77001953125,"market_cap":711077,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-1.5,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-5.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9226083599239674,"ath_date":"2025-08-19T03:18:38Z","percent_from_price_ath":-99.63}}},{"id":"noice-noice","name":"noice","symbol":"NOICE","rank":1660,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.74009,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000012506398003086318,"volume_24h":205324.23466934077,"volume_24h_change_24h":227.6699981689453,"market_cap":700358,"market_cap_change_24h":1.309999942779541,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.4699999988079071,"percent_change_12h":-0.44999998807907104,"percent_change_24h":1.309999942779541,"percent_change_7d":10.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005996785590863915,"ath_date":"2025-10-26T12:35:46Z","percent_from_price_ath":-97.91}}},{"id":"gs-gammaswap","name":"GammaSwap","symbol":"GS","rank":1661,"total_supply":1600000000,"max_supply":1600000000,"beta_value":-9.94756,"first_data_at":"2025-06-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0031694786806996974,"volume_24h":15543.295570467604,"volume_24h_change_24h":0,"market_cap":699515,"market_cap_change_24h":0,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-0.5199999809265137,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4120025291217333,"ath_date":"2026-06-29T03:07:15Z","percent_from_price_ath":-99.23}}},{"id":"maga-make-aliens-great-again","name":"Make Aliens Great Again","symbol":"MAGA","rank":1662,"total_supply":979826041,"max_supply":0,"beta_value":2.49413,"first_data_at":"2026-04-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007034475448597398,"volume_24h":18858.230474275413,"volume_24h_change_24h":90.8499984741211,"market_cap":689256,"market_cap_change_24h":-2.430000066757202,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.9700000286102295,"percent_change_6h":-1.309999942779541,"percent_change_12h":26.100000381469727,"percent_change_24h":-2.430000066757202,"percent_change_7d":-28.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02860422737207012,"ath_date":"2026-04-25T03:34:18Z","percent_from_price_ath":-97.54}}},{"id":"lobo-lobothewolfpup-runes","name":"LOBO•THE•WOLF•PUP (Runes)","symbol":"LOBO","rank":1663,"total_supply":20999743312,"max_supply":21000000000,"beta_value":1.50894,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00004110737673120085,"volume_24h":41999.244539009,"volume_24h_change_24h":12.710000038146973,"market_cap":719554,"market_cap_change_24h":-4.139999866485596,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0,"percent_change_6h":14.539999961853027,"percent_change_12h":6.510000228881836,"percent_change_24h":-4.139999866485596,"percent_change_7d":-21.969999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0037243300507718755,"ath_date":"2024-06-05T16:58:07Z","percent_from_price_ath":-98.95}}},{"id":"fck925-fck925","name":"FCK925","symbol":"FCK925","rank":1663,"total_supply":999992431,"max_supply":999992431,"beta_value":2.15103,"first_data_at":"2025-07-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006854786435811071,"volume_24h":15246.297067477919,"volume_24h_change_24h":155.13999938964844,"market_cap":685473,"market_cap_change_24h":6.96999979019165,"percent_change_15m":-0,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-13.949999809265137,"percent_change_24h":6.96999979019165,"percent_change_7d":58.470001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008442762834819604,"ath_date":"2025-07-22T16:11:53Z","percent_from_price_ath":-91.88}}},{"id":"clore-clore-blockchain","name":"Clore.ai","symbol":"CLORE","rank":1664,"total_supply":1300000000,"max_supply":1300000000,"beta_value":0.683497,"first_data_at":"2022-12-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0012141855321561518,"volume_24h":81276.02678967705,"volume_24h_change_24h":2.8299999237060547,"market_cap":683146,"market_cap_change_24h":12.449999809265137,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.75,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.0800000429153442,"percent_change_12h":-3.1500000953674316,"percent_change_24h":12.449999809265137,"percent_change_7d":28.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44952732659210565,"ath_date":"2024-03-17T20:55:10Z","percent_from_price_ath":-99.73}}},{"id":"mefai-meta-financial-ai","name":"META FINANCIAL AI","symbol":"MEFAI","rank":1665,"total_supply":620746213,"max_supply":1000000000,"beta_value":-2.42138,"first_data_at":"2025-08-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0011015331403769048,"volume_24h":6261.731333401011,"volume_24h_change_24h":101.33999633789062,"market_cap":683772,"market_cap_change_24h":-5.880000114440918,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-2.559999942779541,"percent_change_24h":-5.880000114440918,"percent_change_7d":-5.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027793420661263783,"ath_date":"2025-10-12T02:09:42Z","percent_from_price_ath":-96.04}}},{"id":"ogpu-open-gpu","name":"OPEN GPU","symbol":"OGPU","rank":1666,"total_supply":21000000,"max_supply":0,"beta_value":1.20018,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.033293108073212355,"volume_24h":49452.343971362,"volume_24h_change_24h":7.760000228881836,"market_cap":653846,"market_cap_change_24h":-3.2899999618530273,"percent_change_15m":1.7599999904632568,"percent_change_30m":2.0999999046325684,"percent_change_1h":2.200000047683716,"percent_change_6h":1.559999942779541,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-3.2899999618530273,"percent_change_7d":-10.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6092210398604663,"ath_date":"2024-11-27T23:12:20Z","percent_from_price_ath":-99.04}}},{"id":"rfc-retard-finder-coin","name":"Retard Finder Coin","symbol":"RFC","rank":1667,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.0936,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007056874660691103,"volume_24h":9194.068500005054,"volume_24h_change_24h":0.949999988079071,"market_cap":678471,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.23000000417232513,"percent_change_6h":1.0499999523162842,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.8899999856948853,"percent_change_7d":74.62999725341797,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13710172212890903,"ath_date":"2025-04-14T05:06:04Z","percent_from_price_ath":-99.49}}},{"id":"think-think-protocol","name":"THINK Protocol","symbol":"THINK ","rank":1668,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.22166,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009815593817508366,"volume_24h":2918.9348049958935,"volume_24h_change_24h":4.199999809265137,"market_cap":687091,"market_cap_change_24h":-4.639999866485596,"percent_change_15m":1.7799999713897705,"percent_change_30m":1.5800000429153442,"percent_change_1h":1.3200000524520874,"percent_change_6h":-6.670000076293945,"percent_change_12h":-6.679999828338623,"percent_change_24h":-4.639999866485596,"percent_change_7d":-32.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026786363522364767,"ath_date":"2025-08-24T11:12:39Z","percent_from_price_ath":-96.4}}},{"id":"shm-shardeum","name":"Shardeum","symbol":"SHM","rank":1669,"total_supply":60055241535,"max_supply":0,"beta_value":0.61557,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00003809037429249217,"volume_24h":108731.31015967968,"volume_24h_change_24h":5.28000020980835,"market_cap":675272,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.2199999988079071,"percent_change_24h":0.15000000596046448,"percent_change_7d":-1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36744204173573025,"ath_date":"2025-05-09T23:39:04Z","percent_from_price_ath":-99.99}}},{"id":"kellyclaude","name":"KellyClaude","symbol":"KELLYCLAUDE","rank":1670,"total_supply":99999999999,"max_supply":100000000000,"beta_value":2.36526,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00000671069776297028,"volume_24h":400984.1551922011,"volume_24h_change_24h":-1.399999976158142,"market_cap":671069,"market_cap_change_24h":-4.210000038146973,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.6499999761581421,"percent_change_1h":1.0299999713897705,"percent_change_6h":0.699999988079071,"percent_change_12h":0.27000001072883606,"percent_change_24h":-4.210000038146973,"percent_change_7d":-24.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013450434767967948,"ath_date":"2026-02-22T06:31:17Z","percent_from_price_ath":-95.01}}},{"id":"pengo-petro-penguins","name":"Petro Penguins","symbol":"PENGO","rank":1671,"total_supply":999994907,"max_supply":999994907,"beta_value":1.33722,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006640880748939644,"volume_24h":29978.61866683167,"volume_24h_change_24h":239.3699951171875,"market_cap":664084,"market_cap_change_24h":-17.799999237060547,"percent_change_15m":-0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":1.6399999856948853,"percent_change_6h":1.8600000143051147,"percent_change_12h":5.889999866485596,"percent_change_24h":-17.799999237060547,"percent_change_7d":-31.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007010247061253481,"ath_date":"2025-10-28T16:20:46Z","percent_from_price_ath":-90.53}}},{"id":"foxy-foxy","name":"Foxy","symbol":"FOXY","rank":1672,"total_supply":10000000000,"max_supply":0,"beta_value":1.19916,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00011325046202615453,"volume_24h":7573.026913964763,"volume_24h_change_24h":12.489999771118164,"market_cap":663421,"market_cap_change_24h":1.4800000190734863,"percent_change_15m":-0.5299999713897705,"percent_change_30m":0,"percent_change_1h":-2.0799999237060547,"percent_change_6h":-1.1200000047683716,"percent_change_12h":1.0700000524520874,"percent_change_24h":1.4800000190734863,"percent_change_7d":20.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03042791809508586,"ath_date":"2024-06-06T19:25:08Z","percent_from_price_ath":-99.63}}},{"id":"hydx-hydrex","name":"Hydrex","symbol":"HYDX","rank":1673,"total_supply":74633516,"max_supply":0,"beta_value":0.973873,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.026720381443050785,"volume_24h":54277.15521047045,"volume_24h_change_24h":216.52000427246094,"market_cap":655835,"market_cap_change_24h":14.859999656677246,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-2.809999942779541,"percent_change_24h":14.859999656677246,"percent_change_7d":-1.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1943497450935199,"ath_date":"2025-10-05T09:15:39Z","percent_from_price_ath":-97.76}}},{"id":"oas-oasys","name":"Oasys","symbol":"OAS","rank":1675,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.859101,"first_data_at":"2023-01-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0003523632316886146,"volume_24h":5613.537403986805,"volume_24h_change_24h":-74.13999938964844,"market_cap":654722,"market_cap_change_24h":-2.2100000381469727,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-1.0700000524520874,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.07000000029802322,"percent_change_24h":-2.2100000381469727,"percent_change_7d":-7.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14304562497929238,"ath_date":"2024-02-13T00:31:09Z","percent_from_price_ath":-99.75}}},{"id":"tatsu-tasu","name":"Taτsu","symbol":"TATSU","rank":1675,"total_supply":1000000,"max_supply":1000000,"beta_value":1.6658,"first_data_at":"2024-03-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.6553749093170362,"volume_24h":2165.7756411563723,"volume_24h_change_24h":344.7300109863281,"market_cap":655374,"market_cap_change_24h":4.239999771118164,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.14000000059604645,"percent_change_12h":4.539999961853027,"percent_change_24h":4.239999771118164,"percent_change_7d":-3.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":70.32016053535956,"ath_date":"2024-03-08T06:49:07Z","percent_from_price_ath":-99.07}}},{"id":"bad-bad-idea-ai","name":"Bad Idea AI","symbol":"BAD","rank":1676,"total_supply":829474084319129,"max_supply":831041059897327,"beta_value":1.40706,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":9.546483655780647e-10,"volume_24h":8613.624178950899,"volume_24h_change_24h":-65.56999969482422,"market_cap":653730,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.550000011920929,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-1.8300000429153442,"percent_change_7d":-3.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9486754330809e-7,"ath_date":"2023-08-13T03:43:57Z","percent_from_price_ath":-99.51}}},{"id":"wagmi5-wagmi","name":"Wagmi","symbol":"WAGMI","rank":1677,"total_supply":4960144167,"max_supply":0,"beta_value":1.78753,"first_data_at":"2023-09-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00040487453629262153,"volume_24h":1536.076797164757,"volume_24h_change_24h":804.7100219726562,"market_cap":652257,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.8700000047683716,"percent_change_6h":-2.0799999237060547,"percent_change_12h":-2.799999952316284,"percent_change_24h":-1.3200000524520874,"percent_change_7d":7.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05986046380053977,"ath_date":"2025-01-09T20:35:04Z","percent_from_price_ath":-99.32}}},{"id":"fanc-fanc","name":"fanC","symbol":"FANC","rank":1678,"total_supply":2000000000,"max_supply":3000000000,"beta_value":0.713486,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006862931879999999,"volume_24h":245669.478714605,"volume_24h_change_24h":-63,"market_cap":649334,"market_cap_change_24h":-3.7799999713897705,"percent_change_15m":-1.2799999713897705,"percent_change_30m":-0.7400000095367432,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-1.2400000095367432,"percent_change_12h":-4.099999904632568,"percent_change_24h":-3.7799999713897705,"percent_change_7d":20.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.90018004213085,"ath_date":"2022-08-15T16:38:23Z","percent_from_price_ath":-99.98}}},{"id":"bdogito-bulldogito","name":"BullDogito","symbol":"BDOGITO","rank":1679,"total_supply":1091380482,"max_supply":5000000000,"beta_value":1.09325,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0016379655657954584,"volume_24h":1160.062202080239,"volume_24h_change_24h":-20.290000915527344,"market_cap":641067,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-0.6600000262260437,"percent_change_7d":13.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.043358942548320525,"ath_date":"2025-01-24T18:02:04Z","percent_from_price_ath":-96.22}}},{"id":"circle-burning-circle","name":"Burning Circle","symbol":"CIRCLE","rank":1680,"total_supply":842665,"max_supply":1000000,"beta_value":1.36654,"first_data_at":"2024-02-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.7577125736439214,"volume_24h":3345.399344215635,"volume_24h_change_24h":-23.760000228881836,"market_cap":638497,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.019999999552965164,"percent_change_24h":1.0399999618530273,"percent_change_7d":-7.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":84.26418286053612,"ath_date":"2024-07-29T11:54:22Z","percent_from_price_ath":-99.1}}},{"id":"shr-sharetoken","name":"ShareToken","symbol":"SHR","rank":1681,"total_supply":6434460140,"max_supply":0,"beta_value":0.678757,"first_data_at":"2020-07-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00026944835258845516,"volume_24h":57612.68313383225,"volume_24h_change_24h":454.69000244140625,"market_cap":638666,"market_cap_change_24h":-5.860000133514404,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.30000001192092896,"percent_change_6h":3.2899999618530273,"percent_change_12h":-0.38999998569488525,"percent_change_24h":-5.860000133514404,"percent_change_7d":-10.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09795876,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-99.73}}},{"id":"solama-solama","name":"Solama","symbol":"SOLAMA","rank":1682,"total_supply":676583897,"max_supply":676583897,"beta_value":1.75286,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0009412269714005019,"volume_24h":13555.615134942867,"volume_24h_change_24h":2.440000057220459,"market_cap":636000,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":-0,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-2.6700000762939453,"percent_change_7d":-5.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14687187076919955,"ath_date":"2024-03-08T22:43:07Z","percent_from_price_ath":-99.36}}},{"id":"optimus-optimus","name":"Optimus","symbol":"OPTIMUS","rank":1683,"total_supply":100000000,"max_supply":100000000,"beta_value":1.50407,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006346945981222308,"volume_24h":1311.0162648384478,"volume_24h_change_24h":-46.150001525878906,"market_cap":634694,"market_cap_change_24h":-3.180000066757202,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-1.5299999713897705,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-3.180000066757202,"percent_change_7d":3.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6186070753128704,"ath_date":"2024-03-10T00:28:09Z","percent_from_price_ath":-98.97}}},{"id":"grlc-garlicoin","name":"Garlicoin","symbol":"GRLC","rank":1684,"total_supply":68621482,"max_supply":69000000,"beta_value":-1.31812,"first_data_at":"2018-01-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012549333867940273,"volume_24h":26.9508838496643,"volume_24h_change_24h":618.22998046875,"market_cap":864709,"market_cap_change_24h":124.45999908447266,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":0,"percent_change_24h":124.45999908447266,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.28969,"ath_date":"2018-01-28T05:49:00Z","percent_from_price_ath":-99.71}}},{"id":"img-infinite-money-glitch","name":"Infinite Money Glitch","symbol":"IMG","rank":1686,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.54961,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006288647506844468,"volume_24h":6131.728074517759,"volume_24h_change_24h":134.72000122070312,"market_cap":628240,"market_cap_change_24h":3.5399999618530273,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.30000001192092896,"percent_change_6h":4.300000190734863,"percent_change_12h":1.7799999713897705,"percent_change_24h":3.5399999618530273,"percent_change_7d":10.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03783091078521993,"ath_date":"2025-02-20T20:29:03Z","percent_from_price_ath":-98.34}}},{"id":"gpu-gpunet","name":"GPUnet","symbol":"GPU","rank":1686,"total_supply":200000000,"max_supply":200000000,"beta_value":1.2006,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.06191775979526241,"volume_24h":3441.3421618537795,"volume_24h_change_24h":-29.670000076293945,"market_cap":629653,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.5600000023841858,"percent_change_24h":0.5799999833106995,"percent_change_7d":2.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2082391100422102,"ath_date":"2025-11-10T00:56:46Z","percent_from_price_ath":-70.26}}},{"id":"kmd-komodo","name":"Komodo","symbol":"KMD","rank":1687,"total_supply":140992325,"max_supply":0,"beta_value":0.47497,"first_data_at":"2017-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004394930001625593,"volume_24h":16189.539268536955,"volume_24h_change_24h":1.2799999713897705,"market_cap":619651,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.15000000596046448,"percent_change_24h":0.20000000298023224,"percent_change_7d":44.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.4149,"ath_date":"2017-12-21T08:04:00Z","percent_from_price_ath":-99.97}}},{"id":"abnbon-airbnb-tokenized-stock-ondo","name":"Airbnb Tokenized Stock (Ondo)","symbol":"ABNBON","rank":1688,"total_supply":3408,"max_supply":0,"beta_value":0.152265,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":181.67566816524047,"volume_24h":192229.01458487005,"volume_24h_change_24h":-5.380000114440918,"market_cap":619150,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.18000000715255737,"percent_change_24h":0.28999999165534973,"percent_change_7d":-3.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":193.46691875559188,"ath_date":"2026-08-25T08:04:19Z","percent_from_price_ath":-6.08}}},{"id":"kizuna-kizuna","name":"KIZUNA","symbol":"KIZUNA","rank":1689,"total_supply":967173590042360,"max_supply":1000000000000000,"beta_value":1.58323,"first_data_at":"2023-10-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":6.401492786250215e-10,"volume_24h":13270.860665924196,"volume_24h_change_24h":13.109999656677246,"market_cap":619135,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.8799999952316284,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-1.190000057220459,"percent_change_24h":-1.649999976158142,"percent_change_7d":9.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.865410869433e-8,"ath_date":"2024-02-20T23:04:09Z","percent_from_price_ath":-98.91}}},{"id":"doge1-doge-1","name":"DOGE-1","symbol":"DOGE1","rank":1690,"total_supply":1000000,"max_supply":1000000,"beta_value":1.46126,"first_data_at":"2023-10-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.6129420235737978,"volume_24h":4154.506467613542,"volume_24h_change_24h":34.83000183105469,"market_cap":612942,"market_cap_change_24h":-11.800000190734863,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":0.11999999731779099,"percent_change_12h":-11.619999885559082,"percent_change_24h":-11.800000190734863,"percent_change_7d":-24.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.432028181103638,"ath_date":"2025-10-04T05:24:40Z","percent_from_price_ath":-74.8}}},{"id":"pirate-piratecash","name":"PirateCash","symbol":"PIRATE","rank":1691,"total_supply":105000000,"max_supply":105000000,"beta_value":0.288973,"first_data_at":"2019-06-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.022546708306471264,"volume_24h":1378106.8953114143,"volume_24h_change_24h":290.07000732421875,"market_cap":612443,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.36000001430511475,"percent_change_24h":0.05000000074505806,"percent_change_7d":6.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3017.157724121734,"ath_date":"2022-10-22T00:55:00Z","percent_from_price_ath":-100}}},{"id":"four-fourcoin","name":"FourCoin","symbol":"FOUR","rank":1692,"total_supply":444000000000,"max_supply":444000000000,"beta_value":1.39929,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000013757112342325015,"volume_24h":45999.66212182477,"volume_24h_change_24h":3.5999999046325684,"market_cap":610815,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":-0,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.23999999463558197,"percent_change_24h":0.1899999976158142,"percent_change_7d":-0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01014011516746308,"ath_date":"2025-02-09T13:05:03Z","percent_from_price_ath":-99.99}}},{"id":"sauber-alfa-romeo-racing-orlen-fan-token","name":"Alfa Romeo Racing ORLEN Fan Token","symbol":"SAUBER","rank":1693,"total_supply":10000000,"max_supply":0,"beta_value":0.176414,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.11132721210340167,"volume_24h":51794.85921716889,"volume_24h_change_24h":-6.329999923706055,"market_cap":609580,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-2.119999885559082,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-1.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9461217306316503,"ath_date":"2023-05-11T11:01:57Z","percent_from_price_ath":-94.27}}},{"id":"por-portuma","name":"Portuma","symbol":"POR","rank":1694,"total_supply":9864463555,"max_supply":10000000000,"beta_value":0.413073,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00015932859156399744,"volume_24h":157827.044710843,"volume_24h_change_24h":26.3799991607666,"market_cap":603018,"market_cap_change_24h":-3.0399999618530273,"percent_change_15m":-0.6899999976158142,"percent_change_30m":-1.1200000047683716,"percent_change_1h":-1.7899999618530273,"percent_change_6h":-1.9800000190734863,"percent_change_12h":-6.309999942779541,"percent_change_24h":-3.0399999618530273,"percent_change_7d":-5.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013176558367161561,"ath_date":"2023-08-09T18:35:00Z","percent_from_price_ath":-98.79}}},{"id":"man-matrix-ai-network","name":"Matrix AI Network","symbol":"MAN","rank":1694,"total_supply":741322293,"max_supply":1000000000,"beta_value":0.884785,"first_data_at":"2018-01-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0010770888482401254,"volume_24h":19613.826478732255,"volume_24h_change_24h":20.31999969482422,"market_cap":603990,"market_cap_change_24h":9.430000305175781,"percent_change_15m":0.699999988079071,"percent_change_30m":0.27000001072883606,"percent_change_1h":4.679999828338623,"percent_change_6h":15.100000381469727,"percent_change_12h":10.4399995803833,"percent_change_24h":9.420000076293945,"percent_change_7d":-1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.79014,"ath_date":"2018-05-10T02:44:00Z","percent_from_price_ath":-99.94}}},{"id":"isk-iskra-token","name":"ISKRA Token","symbol":"ISK","rank":1696,"total_supply":996852902,"max_supply":1000000000,"beta_value":0.0436885,"first_data_at":"2022-12-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006067088740911541,"volume_24h":2491.505784403386,"volume_24h_change_24h":-23.579999923706055,"market_cap":596983,"market_cap_change_24h":2.509999990463257,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":1.309999942779541,"percent_change_12h":8.5600004196167,"percent_change_24h":2.509999990463257,"percent_change_7d":4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3635002113742154,"ath_date":"2023-05-08T07:55:56Z","percent_from_price_ath":-99.83}}},{"id":"rdnt-radiant-capital","name":"Radiant Capital","symbol":"RDNT","rank":1697,"total_supply":1500000000,"max_supply":0,"beta_value":1.07453,"first_data_at":"2022-08-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005178785121918167,"volume_24h":20590.063893764825,"volume_24h_change_24h":-11.800000190734863,"market_cap":596868,"market_cap_change_24h":-2.700000047683716,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-2.700000047683716,"percent_change_7d":-13.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.497380332130487,"ath_date":"2023-03-19T06:01:58Z","percent_from_price_ath":-99.9}}},{"id":"upt-uprock","name":"UPROCK","symbol":"UPT","rank":1698,"total_supply":996311030,"max_supply":1000000000,"beta_value":0.526497,"first_data_at":"2024-06-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0027413965505749443,"volume_24h":231911.38974676363,"volume_24h_change_24h":-2.180000066757202,"market_cap":597055,"market_cap_change_24h":-1.9900000095367432,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-1.9900000095367432,"percent_change_7d":-6.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06244555937810133,"ath_date":"2024-06-04T10:37:07Z","percent_from_price_ath":-95.62}}},{"id":"1-just-buy-1-worth-of-this-coin","name":"just buy $1 worth of this coin","symbol":"1","rank":1699,"total_supply":999778195,"max_supply":999898368,"beta_value":1.73643,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005959687518747308,"volume_24h":320569.753681371,"volume_24h_change_24h":2.3299999237060547,"market_cap":595833,"market_cap_change_24h":1.690000057220459,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.25,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.5600000023841858,"percent_change_24h":1.690000057220459,"percent_change_7d":-1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07757680641569194,"ath_date":"2025-01-19T19:08:04Z","percent_from_price_ath":-99.23}}},{"id":"gork-new-xai-gork","name":"New XAI Gork","symbol":"GORK","rank":1700,"total_supply":999992182,"max_supply":999992180,"beta_value":2.64355,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005886659646419045,"volume_24h":1658842.991618683,"volume_24h_change_24h":-4.349999904632568,"market_cap":588661,"market_cap_change_24h":-8.029999732971191,"percent_change_15m":0.6399999856948853,"percent_change_30m":0.38999998569488525,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.4300000071525574,"percent_change_12h":0.8999999761581421,"percent_change_24h":-8.029999732971191,"percent_change_7d":-18.639999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07127475043725158,"ath_date":"2025-05-05T11:12:03Z","percent_from_price_ath":-99.17}}},{"id":"pepe20-pepe20-eth","name":"PEPE2.0","symbol":"PEPE2.0","rank":1701,"total_supply":469000000000000,"max_supply":469000000000000,"beta_value":1.18729,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.2543966278950555e-9,"volume_24h":4244.184421402293,"volume_24h_change_24h":-12.699999809265137,"market_cap":588312,"market_cap_change_24h":-5.230000019073486,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.8799999952316284,"percent_change_12h":-2.990000009536743,"percent_change_24h":-5.230000019073486,"percent_change_7d":-23.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8125263525266e-7,"ath_date":"2024-02-25T17:58:07Z","percent_from_price_ath":-99.55}}},{"id":"tomo-tomochain","name":"Viction","symbol":"VIC","rank":1702,"total_supply":210000000,"max_supply":0,"beta_value":0.890856,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006058479527151239,"volume_24h":13835.227212271548,"volume_24h_change_24h":-14.5600004196167,"market_cap":586647,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.8399999737739563,"percent_change_1h":-1.0399999618530273,"percent_change_6h":-1.8300000429153442,"percent_change_12h":-1.2599999904632568,"percent_change_24h":0.10000000149011612,"percent_change_7d":-7.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9091966200282977,"ath_date":"2021-09-06T10:05:00Z","percent_from_price_ath":-99.85}}},{"id":"boss-boss","name":"Boss","symbol":"BOSS","rank":1703,"total_supply":438596459078447,"max_supply":1000000000000000,"beta_value":1.14078,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.475681902921748e-9,"volume_24h":1265.8558118280705,"volume_24h_change_24h":-7.210000038146973,"market_cap":585533,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.5600000023841858,"percent_change_12h":0,"percent_change_24h":-1.7799999713897705,"percent_change_7d":8.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.44621299453e-8,"ath_date":"2021-09-19T19:10:00Z","percent_from_price_ath":-97.29}}},{"id":"sup-superfluid","name":"Superfluid ","symbol":"SUP","rank":1705,"total_supply":1000000000,"max_supply":0,"beta_value":1.79857,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005719383913842975,"volume_24h":96326.35485991565,"volume_24h_change_24h":209.50999450683594,"market_cap":584723,"market_cap_change_24h":2.390000104904175,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-2.380000114440918,"percent_change_12h":0.7300000190734863,"percent_change_24h":2.390000104904175,"percent_change_7d":-3.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03315824773323051,"ath_date":"2026-04-14T14:28:17Z","percent_from_price_ath":-82.75}}},{"id":"public-publicai","name":"PublicAI ","symbol":"PUBLIC","rank":1705,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.312501,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002905258300406404,"volume_24h":119094.24299050489,"volume_24h_change_24h":-9.489999771118164,"market_cap":581051,"market_cap_change_24h":-3.680000066757202,"percent_change_15m":0.3799999952316284,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-2.819999933242798,"percent_change_6h":-4.090000152587891,"percent_change_12h":-1.8899999856948853,"percent_change_24h":-3.680000066757202,"percent_change_7d":-14.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07464946066483402,"ath_date":"2025-09-02T12:18:38Z","percent_from_price_ath":-96.1}}},{"id":"syl-xsl-labs","name":"XSL Labs","symbol":"SYL","rank":1706,"total_supply":9640000000,"max_supply":10000000000,"beta_value":0.994933,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00007942175090779429,"volume_24h":18724.65413007773,"volume_24h_change_24h":-20.1299991607666,"market_cap":580948,"market_cap_change_24h":-0.75,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-0.75,"percent_change_7d":-1.100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003783086986582102,"ath_date":"2021-08-24T12:00:00Z","percent_from_price_ath":-97.9}}},{"id":"ai16z-ai16z","name":"ai16z","symbol":"AI16Z","rank":1708,"total_supply":1099998755,"max_supply":1099999958,"beta_value":2.04124,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005182163470198573,"volume_24h":5176.7817989612895,"volume_24h_change_24h":-50.310001373291016,"market_cap":570037,"market_cap_change_24h":-3.4200000762939453,"percent_change_15m":-0.7400000095367432,"percent_change_30m":-1.25,"percent_change_1h":-1.3600000143051147,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-3.130000114440918,"percent_change_24h":-3.430000066757202,"percent_change_7d":1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.479952294348896,"ath_date":"2025-01-02T06:51:20Z","percent_from_price_ath":-99.98}}},{"id":"shft-shyft-network","name":"Shyft Network","symbol":"SHFT","rank":1708,"total_supply":2520000000,"max_supply":0,"beta_value":0.68822,"first_data_at":"2021-03-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00025768078802126634,"volume_24h":1036.8560758427816,"volume_24h_change_24h":-4.989999771118164,"market_cap":575666,"market_cap_change_24h":0.550000011920929,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.5400000214576721,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.550000011920929,"percent_change_7d":-0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02453815904360576,"ath_date":"2023-12-20T12:29:00Z","percent_from_price_ath":-98.95}}},{"id":"luffy-luffy-new","name":"Luffy [NEW]","symbol":"LUFFY","rank":1710,"total_supply":0,"max_supply":0,"beta_value":1.17191,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000011020630838349536,"volume_24h":1456.8426691385912,"volume_24h_change_24h":817.0700073242188,"market_cap":567826,"market_cap_change_24h":-18.329999923706055,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-2.4200000762939453,"percent_change_12h":-15.920000076293945,"percent_change_24h":-18.329999923706055,"percent_change_7d":-41.900001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00033912583531441103,"ath_date":"2024-12-17T07:45:21Z","percent_from_price_ath":-96.75}}},{"id":"smt-swarm-markets","name":"Swarm Markets","symbol":"SMT","rank":1710,"total_supply":157334391,"max_supply":250000000,"beta_value":1.71992,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0066889173398304745,"volume_24h":59146.35355964681,"volume_24h_change_24h":5.300000190734863,"market_cap":560799,"market_cap_change_24h":17.020000457763672,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":2.75,"percent_change_12h":7.960000038146973,"percent_change_24h":17.020000457763672,"percent_change_7d":-15.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3005854148784732,"ath_date":"2024-03-26T10:13:08Z","percent_from_price_ath":-99.49}}},{"id":"stan-stanley-cup-coin","name":"Stanley Cup Coin","symbol":"STAN","rank":1711,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.30659,"first_data_at":"2024-01-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005597862619553705,"volume_24h":2132.437592880053,"volume_24h_change_24h":-78.37999725341797,"market_cap":559775,"market_cap_change_24h":-4.199999809265137,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-4.199999809265137,"percent_change_7d":32.29999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09342732283047704,"ath_date":"2024-03-15T15:43:12Z","percent_from_price_ath":-99.4}}},{"id":"clawd-clawdatgeth","name":"clawd.atg.eth","symbol":"CLAWD","rank":1712,"total_supply":99999999999,"max_supply":100000000000,"beta_value":2.26608,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000055759346781553425,"volume_24h":23118.901683703138,"volume_24h_change_24h":189.69000244140625,"market_cap":557593,"market_cap_change_24h":-15.600000381469727,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-1.2699999809265137,"percent_change_12h":-6.860000133514404,"percent_change_24h":-15.600000381469727,"percent_change_7d":-32.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00029239487618572317,"ath_date":"2026-01-28T21:52:16Z","percent_from_price_ath":-98.09}}},{"id":"guac-guacamole","name":"Guacamole","symbol":"GUAC","rank":1713,"total_supply":98992192083850,"max_supply":99000000000000,"beta_value":0.803853,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":5.573521432887321e-9,"volume_24h":10773.063287370791,"volume_24h_change_24h":-58.90999984741211,"market_cap":551735,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.5099999904632568,"percent_change_6h":2.0299999713897705,"percent_change_12h":1.4600000381469727,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-6.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.4488751840665e-7,"ath_date":"2024-03-08T14:58:08Z","percent_from_price_ath":-99.14}}},{"id":"bfic-bficoin","name":"Bficoin","symbol":"BFIC","rank":1714,"total_supply":21000000,"max_supply":0,"beta_value":0.41239,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2893460410626844,"volume_24h":1045.926642848501,"volume_24h_change_24h":57.209999084472656,"market_cap":546798,"market_cap_change_24h":39.43000030517578,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":7.21999979019165,"percent_change_12h":3.4700000286102295,"percent_change_24h":39.43000030517578,"percent_change_7d":94.0999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.53718858163503,"ath_date":"2022-07-30T03:10:00Z","percent_from_price_ath":-99.25}}},{"id":"bnc-bitfrost","name":"Bitfrost","symbol":"BNC","rank":1716,"total_supply":80000000,"max_supply":80000000,"beta_value":0.888973,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011691752997321168,"volume_24h":65405.851002767,"volume_24h_change_24h":-24.59000015258789,"market_cap":546103,"market_cap_change_24h":-6.03000020980835,"percent_change_15m":0.949999988079071,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.5899999737739563,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.11999999731779099,"percent_change_24h":-6.03000020980835,"percent_change_7d":-18.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8130033158090931,"ath_date":"2024-03-04T14:31:09Z","percent_from_price_ath":-98.57}}},{"id":"multi-multichain","name":"Multichain","symbol":"MULTI","rank":1717,"total_supply":100000000,"max_supply":0,"beta_value":0.648912,"first_data_at":"2022-09-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.037467246978961775,"volume_24h":2563.175399038353,"volume_24h_change_24h":-31.600000381469727,"market_cap":544814,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.9900000095367432,"percent_change_12h":-1.3899999856948853,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-41.130001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.451239743448037,"ath_date":"2023-02-20T11:43:53Z","percent_from_price_ath":-99.72}}},{"id":"captainbnb-captainbnb","name":"CaptainBNB","symbol":"CAPTAINBNB","rank":1718,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.607,"first_data_at":"2025-02-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005402417545640743,"volume_24h":5432.474310010194,"volume_24h_change_24h":-71.36000061035156,"market_cap":540241,"market_cap_change_24h":-21.260000228881836,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.8999999761581421,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.36000001430511475,"percent_change_12h":-13.170000076293945,"percent_change_24h":-21.260000228881836,"percent_change_7d":21.1200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03326911343308235,"ath_date":"2025-02-14T20:38:05Z","percent_from_price_ath":-98.37}}},{"id":"shib-shiba-on-base","name":"SHIBA ON BASE","symbol":"SHIB","rank":1718,"total_supply":674158044013893,"max_supply":1000000000000000,"beta_value":1.18552,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":8.069973830887822e-10,"volume_24h":1715.571813536374,"volume_24h_change_24h":-47.15999984741211,"market_cap":544043,"market_cap_change_24h":-8.6899995803833,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.699999988079071,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-1.0099999904632568,"percent_change_24h":-8.6899995803833,"percent_change_7d":-15.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.970022378318e-8,"ath_date":"2025-12-10T16:13:15Z","percent_from_price_ath":-97.97}}},{"id":"ario-ario-network","name":"AR.IO Network","symbol":"ARIO","rank":1719,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.280565,"first_data_at":"2025-03-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001343189595374385,"volume_24h":1953.8074259652356,"volume_24h_change_24h":54.849998474121094,"market_cap":531846,"market_cap_change_24h":4.429999828338623,"percent_change_15m":-1.3799999952316284,"percent_change_30m":-2.7899999618530273,"percent_change_1h":-2.8399999141693115,"percent_change_6h":-7.170000076293945,"percent_change_12h":-8.0600004196167,"percent_change_24h":4.429999828338623,"percent_change_7d":-7.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03905130695611452,"ath_date":"2025-04-09T18:39:04Z","percent_from_price_ath":-96.51}}},{"id":"azit-azit","name":"Azit","symbol":"AZIT","rank":1720,"total_supply":500000000,"max_supply":0,"beta_value":0.711005,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00214061484,"volume_24h":3425029.4375566463,"volume_24h_change_24h":158.89999389648438,"market_cap":547076,"market_cap_change_24h":7.760000228881836,"percent_change_15m":-2.509999990463257,"percent_change_30m":-0.20999999344348907,"percent_change_1h":1.1200000047683716,"percent_change_6h":0.7099999785423279,"percent_change_12h":8.40999984741211,"percent_change_24h":7.760000228881836,"percent_change_7d":21.1200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8902374824284583,"ath_date":"2022-12-16T05:50:00Z","percent_from_price_ath":-99.76}}},{"id":"shrap-shrapnel","name":"Shrapnel","symbol":"SHRAP","rank":1721,"total_supply":3000000000,"max_supply":0,"beta_value":1.47433,"first_data_at":"2023-11-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00036141933302236807,"volume_24h":2468.9413279477335,"volume_24h_change_24h":47.56999969482422,"market_cap":536992,"market_cap_change_24h":3.9000000953674316,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.7900000214576721,"percent_change_6h":0.5199999809265137,"percent_change_12h":2.630000114440918,"percent_change_24h":3.9000000953674316,"percent_change_7d":1.899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4348269065085377,"ath_date":"2023-12-06T04:16:58Z","percent_from_price_ath":-99.92}}},{"id":"wbai-whitebridge-network","name":"WhiteBridge Network","symbol":"WBAI","rank":1722,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.123213,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0028265106885860176,"volume_24h":24694.70938020703,"volume_24h_change_24h":2.0399999618530273,"market_cap":537037,"market_cap_change_24h":-1.4199999570846558,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.5,"percent_change_12h":-1.4500000476837158,"percent_change_24h":-1.4199999570846558,"percent_change_7d":55.20000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09167597307642152,"ath_date":"2025-10-15T13:14:45Z","percent_from_price_ath":-96.92}}},{"id":"zoon-cryptozoon","name":"CryptoZoon","symbol":"ZOON","rank":1724,"total_supply":995870194,"max_supply":1000000000,"beta_value":0.214471,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007455337862636767,"volume_24h":9297.397677601897,"volume_24h_change_24h":-15.699999809265137,"market_cap":529391,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.17000000178813934,"percent_change_7d":5.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06148035159719218,"ath_date":"2021-08-27T16:05:00Z","percent_from_price_ath":-98.78}}},{"id":"swash-swash","name":"Swash","symbol":"SWASH","rank":1725,"total_supply":1000000000,"max_supply":0,"beta_value":0.0309175,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005306951571642123,"volume_24h":5243.416579211294,"volume_24h_change_24h":-43.88999938964844,"market_cap":528020,"market_cap_change_24h":-4.679999828338623,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-5.380000114440918,"percent_change_24h":-4.679999828338623,"percent_change_7d":4.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05085591577611956,"ath_date":"2022-03-27T23:15:00Z","percent_from_price_ath":-98.95}}},{"id":"izi-izumi-finance","name":"Izumi Finance","symbol":"IZI","rank":1726,"total_supply":2000000000,"max_supply":0,"beta_value":0.265816,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006693304100550754,"volume_24h":6756.328196516838,"volume_24h_change_24h":468.6000061035156,"market_cap":527030,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.14000000059604645,"percent_change_6h":-2.049999952316284,"percent_change_12h":-2.0799999237060547,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-7.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12860509282246857,"ath_date":"2022-01-16T23:20:00Z","percent_from_price_ath":-99.48}}},{"id":"btcp-bitcoin-pro","name":"Bitcoin Pro","symbol":"BTCP","rank":1726,"total_supply":2100000,"max_supply":2100000,"beta_value":1.20765,"first_data_at":"2020-03-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.084092108365422,"volume_24h":5823.749450707651,"volume_24h_change_24h":-1.8700000047683716,"market_cap":526921,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-2.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1217753862.9123,"ath_date":"2021-01-14T09:58:40Z","percent_from_price_ath":-100}}},{"id":"pup-pup-pupxbnbcom","name":"PUP (pupxbnb.com)","symbol":"PUP","rank":1727,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.10573,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005163550375431402,"volume_24h":67741.44277578423,"volume_24h_change_24h":-7.190000057220459,"market_cap":516355,"market_cap_change_24h":10.180000305175781,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":1.3700000047683716,"percent_change_6h":-11.050000190734863,"percent_change_12h":18.540000915527344,"percent_change_24h":10.180000305175781,"percent_change_7d":52.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014231657157678265,"ath_date":"2025-10-30T11:23:46Z","percent_from_price_ath":-96.37}}},{"id":"toad-toad-sol","name":"Toad (SOL)","symbol":"$TOAD","rank":1728,"total_supply":420683973288005,"max_supply":420683973288005,"beta_value":1.6195,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.2241297848992564e-9,"volume_24h":3031.741799518164,"volume_24h_change_24h":35.77000045776367,"market_cap":514760,"market_cap_change_24h":-5.260000228881836,"percent_change_15m":-0.5899999737739563,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-0.6800000071525574,"percent_change_12h":0.10000000149011612,"percent_change_24h":-5.260000228881836,"percent_change_7d":-3.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.768082916806e-8,"ath_date":"2024-11-12T13:27:20Z","percent_from_price_ath":-96.75}}},{"id":"hemule-hemule","name":"Hemule","symbol":"HEMULE","rank":1729,"total_supply":979998587,"max_supply":979998587,"beta_value":1.61239,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005245000698615603,"volume_24h":1341.7185523741102,"volume_24h_change_24h":-50.0099983215332,"market_cap":514009,"market_cap_change_24h":-2.569999933242798,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-2.359999895095825,"percent_change_24h":-2.569999933242798,"percent_change_7d":-2.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08564076527149277,"ath_date":"2024-03-11T13:34:10Z","percent_from_price_ath":-99.39}}},{"id":"wco-w-coin","name":"W Coin","symbol":"WCO","rank":1730,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.797601,"first_data_at":"2025-01-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0001768317325079394,"volume_24h":1848.827575068131,"volume_24h_change_24h":-31.899999618530273,"market_cap":512812,"market_cap_change_24h":3.950000047683716,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-4.849999904632568,"percent_change_12h":-2.1700000762939453,"percent_change_24h":3.950000047683716,"percent_change_7d":-5.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005587953893142435,"ath_date":"2025-01-13T01:56:04Z","percent_from_price_ath":-96.84}}},{"id":"mstr-mstr2100","name":"MSTR2100","symbol":"MSTR","rank":1731,"total_supply":20645815,"max_supply":21000000,"beta_value":1.7922,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.024883939855521595,"volume_24h":89722.41898033924,"volume_24h_change_24h":-0.07000000029802322,"market_cap":513749,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-1.5800000429153442,"percent_change_7d":-0.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.502717974316751,"ath_date":"2024-11-08T22:33:20Z","percent_from_price_ath":-99.29}}},{"id":"gaia-gaia2","name":"Gaia","symbol":"GAIA","rank":1732,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.227758,"first_data_at":"2025-07-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0030004453137409508,"volume_24h":99683.2431520829,"volume_24h_change_24h":-2.5299999713897705,"market_cap":510075,"market_cap_change_24h":-3.0199999809265137,"percent_change_15m":-0.8100000023841858,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-3.0199999809265137,"percent_change_7d":-27.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12803579914251786,"ath_date":"2025-10-24T21:11:45Z","percent_from_price_ath":-97.65}}},{"id":"mubarakah-mubarakah","name":"Mubarakah","symbol":"MUBARAKAH","rank":1733,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.92235,"first_data_at":"2025-03-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005111220326045198,"volume_24h":160143.68624443826,"volume_24h_change_24h":93.7300033569336,"market_cap":511122,"market_cap_change_24h":15.460000038146973,"percent_change_15m":2.890000104904175,"percent_change_30m":-1.409999966621399,"percent_change_1h":-3.609999895095825,"percent_change_6h":12.5600004196167,"percent_change_12h":22.81999969482422,"percent_change_24h":15.460000038146973,"percent_change_7d":41.61000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0063048204217922,"ath_date":"2025-12-10T01:31:16Z","percent_from_price_ath":-91.93}}},{"id":"spurs-spurs","name":"Tottenham Hotspur FC Fan Token","symbol":"SPURS","rank":1734,"total_supply":40000000,"max_supply":40000000,"beta_value":0.537507,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.054353097335515715,"volume_24h":1716.6661804858581,"volume_24h_change_24h":-89.05000305175781,"market_cap":506395,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.6899999976158142,"percent_change_1h":-0.4000000059604645,"percent_change_6h":0.5099999904632568,"percent_change_12h":0.2800000011920929,"percent_change_24h":-0.09000000357627869,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.505429330491575,"ath_date":"2023-12-20T06:49:59Z","percent_from_price_ath":-99.36}}},{"id":"von-vameon","name":"Vameon","symbol":"VON","rank":1734,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":0.368758,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000020071330474206433,"volume_24h":43933.15012371964,"volume_24h_change_24h":1.600000023841858,"market_cap":500591,"market_cap_change_24h":4.400000095367432,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.25,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.9399999976158142,"percent_change_12h":0.11999999731779099,"percent_change_24h":4.400000095367432,"percent_change_7d":-19.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009310991108795176,"ath_date":"2025-03-02T17:20:04Z","percent_from_price_ath":-99.78}}},{"id":"mtd-minted","name":"Minted","symbol":"MTD","rank":1736,"total_supply":921912442,"max_supply":0,"beta_value":0.893539,"first_data_at":"2022-09-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002702806483945961,"volume_24h":275908.4578990236,"volume_24h_change_24h":-47.33000183105469,"market_cap":500580,"market_cap_change_24h":39.58000183105469,"percent_change_15m":0.11999999731779099,"percent_change_30m":-1.7899999618530273,"percent_change_1h":-2.5,"percent_change_6h":17.09000015258789,"percent_change_12h":2.7699999809265137,"percent_change_24h":39.58000183105469,"percent_change_7d":50.45000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6590464443149319,"ath_date":"2025-04-04T20:03:05Z","percent_from_price_ath":-99.59}}},{"id":"aipo-aipocalypto","name":"Aipocalypto","symbol":"AIPO","rank":1737,"total_supply":500000000,"max_supply":500000000,"beta_value":0.049293,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0035796423679067602,"volume_24h":8330.653971577543,"volume_24h_change_24h":6.21999979019165,"market_cap":499360,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.25999999046325684,"percent_change_24h":0.3199999928474426,"percent_change_7d":0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01451552338579615,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-75.34}}},{"id":"beer-beercoin","name":"Beercoin","symbol":"BEER","rank":1738,"total_supply":888888888888,"max_supply":888888888888,"beta_value":1.22101,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":9.082213353853956e-7,"volume_24h":3888.3154648550617,"volume_24h_change_24h":-5.150000095367432,"market_cap":499304,"market_cap_change_24h":0.41999998688697815,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.5199999809265137,"percent_change_24h":0.41999998688697815,"percent_change_7d":0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001157756928700924,"ath_date":"2025-01-19T13:59:03Z","percent_from_price_ath":-92.15}}},{"id":"caps-ternoa","name":"Ternoa","symbol":"CAPS","rank":1739,"total_supply":2500000000,"max_supply":0,"beta_value":1.1198,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0003878550522326227,"volume_24h":7687.796590997177,"volume_24h_change_24h":113.68000030517578,"market_cap":499181,"market_cap_change_24h":-1.3600000143051147,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.3700000047683716,"percent_change_1h":2.8499999046325684,"percent_change_6h":1.6100000143051147,"percent_change_12h":1.850000023841858,"percent_change_24h":-1.3600000143051147,"percent_change_7d":17.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1458400092201086,"ath_date":"2021-12-14T10:55:00Z","percent_from_price_ath":-99.73}}},{"id":"sca-scallop","name":"Scallop","symbol":"SCA","rank":1740,"total_supply":250000000,"max_supply":0,"beta_value":0.901881,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004371517193639138,"volume_24h":11944.170580647351,"volume_24h_change_24h":-8.359999656677246,"market_cap":498554,"market_cap_change_24h":5.010000228881836,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.6299999952316284,"percent_change_12h":2.990000009536743,"percent_change_24h":5.010000228881836,"percent_change_7d":9.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8667816808759625,"ath_date":"2024-04-30T01:01:06Z","percent_from_price_ath":-99.5}}},{"id":"happy-happycat","name":"Happy Cat","symbol":"HAPPY","rank":1741,"total_supply":3333186608,"max_supply":3333265375,"beta_value":1.0247,"first_data_at":"2024-11-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00014953777428961006,"volume_24h":1173.4922048191047,"volume_24h_change_24h":117.76000213623047,"market_cap":498437,"market_cap_change_24h":3.5799999237060547,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.9900000095367432,"percent_change_12h":10.989999771118164,"percent_change_24h":3.5799999237060547,"percent_change_7d":2.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05405712830033578,"ath_date":"2024-11-14T14:21:20Z","percent_from_price_ath":-99.72}}},{"id":"neiro-neiro","name":"Neiro","symbol":"NEIRO","rank":1742,"total_supply":990800000,"max_supply":1000000000,"beta_value":1.56734,"first_data_at":"2024-07-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005012331503957766,"volume_24h":1298.5145623281455,"volume_24h_change_24h":151176.453125,"market_cap":496621,"market_cap_change_24h":42.380001068115234,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":13.180000305175781,"percent_change_12h":12.880000114440918,"percent_change_24h":42.380001068115234,"percent_change_7d":36.2599983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07993225075112143,"ath_date":"2024-07-30T00:39:20Z","percent_from_price_ath":-99.37}}},{"id":"vai-vaiot","name":"VAIOT","symbol":"VAI","rank":1743,"total_supply":400000000,"max_supply":400000000,"beta_value":1.13906,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0012421640378049012,"volume_24h":49814.63755231848,"volume_24h_change_24h":-23.639999389648438,"market_cap":492642,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-2.630000114440918,"percent_change_12h":2.200000047683716,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-61.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4626677429932428,"ath_date":"2024-03-10T10:28:10Z","percent_from_price_ath":-99.73}}},{"id":"xna-neurai","name":"Neurai","symbol":"XNA","rank":1745,"total_supply":17439100670,"max_supply":21000000000,"beta_value":0.522601,"first_data_at":"2023-06-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00004043552129311587,"volume_24h":57240.548724231645,"volume_24h_change_24h":5.429999828338623,"market_cap":489851,"market_cap_change_24h":7.809999942779541,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.23000000417232513,"percent_change_24h":7.809999942779541,"percent_change_7d":19.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0073923720677636934,"ath_date":"2023-11-27T01:46:58Z","percent_from_price_ath":-99.45}}},{"id":"bcat-bananacat","name":"BananaCat","symbol":"BCAT","rank":1745,"total_supply":944521725,"max_supply":944521725,"beta_value":2.04639,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005169992686656301,"volume_24h":5555.658626934071,"volume_24h_change_24h":116.52999877929688,"market_cap":488317,"market_cap_change_24h":-7.590000152587891,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.8799999952316284,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-1.809999942779541,"percent_change_24h":-7.590000152587891,"percent_change_7d":-5.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015059313934623071,"ath_date":"2024-11-28T09:09:20Z","percent_from_price_ath":-96.57}}},{"id":"1-ucan-fix-life-in1day","name":"Ucan fix life in1day","symbol":"1","rank":1746,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.794817,"first_data_at":"2026-01-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00048725216378227347,"volume_24h":236638.34019201738,"volume_24h_change_24h":69.13999938964844,"market_cap":487252,"market_cap_change_24h":-11.800000190734863,"percent_change_15m":0.5299999713897705,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-14.229999542236328,"percent_change_12h":-8.420000076293945,"percent_change_24h":-11.800000190734863,"percent_change_7d":22.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007977907904177465,"ath_date":"2026-01-21T16:46:18Z","percent_from_price_ath":-93.9}}},{"id":"bax-babb","name":"BABB","symbol":"BAX","rank":1747,"total_supply":92000000000,"max_supply":0,"beta_value":0.862688,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000006487964267152157,"volume_24h":71084.2484261393,"volume_24h_change_24h":-67.66000366210938,"market_cap":478811,"market_cap_change_24h":5.130000114440918,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-1.7400000095367432,"percent_change_24h":5.130000114440918,"percent_change_7d":55.970001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00337666,"ath_date":"2018-04-27T18:44:00Z","percent_from_price_ath":-99.81}}},{"id":"jup-jupiter","name":"Jupiter","symbol":"JUP","rank":1749,"total_supply":1000000000,"max_supply":0,"beta_value":1.47097,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0003529197417165583,"volume_24h":33876.98079215258,"volume_24h_change_24h":1.3899999856948853,"market_cap":476441,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-5.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13117351,"ath_date":"2021-03-23T11:25:00Z","percent_from_price_ath":-99.73}}},{"id":"zfi-zyfai","name":"ZyFAI","symbol":"ZFI","rank":1750,"total_supply":500000000,"max_supply":500000000,"beta_value":2.09075,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006020822028897773,"volume_24h":15624.252408099752,"volume_24h_change_24h":155.5800018310547,"market_cap":471906,"market_cap_change_24h":-6.489999771118164,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.9900000095367432,"percent_change_6h":-4.599999904632568,"percent_change_12h":-7.21999979019165,"percent_change_24h":-6.489999771118164,"percent_change_7d":-13.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.060416144550637214,"ath_date":"2025-08-12T16:03:39Z","percent_from_price_ath":-90.03}}},{"id":"labubu-labubu-sol","name":"LABUBU SOL","symbol":"LABUBU","rank":1751,"total_supply":997740721,"max_supply":997740721,"beta_value":1.50013,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0004728984411926504,"volume_24h":1733640.6302279518,"volume_24h_change_24h":-5.539999961853027,"market_cap":471830,"market_cap_change_24h":-7.400000095367432,"percent_change_15m":0.4699999988079071,"percent_change_30m":-1.0299999713897705,"percent_change_1h":-1.1799999475479126,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-2.25,"percent_change_24h":-7.400000095367432,"percent_change_7d":-6.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07367563336945478,"ath_date":"2025-05-30T15:45:18Z","percent_from_price_ath":-99.36}}},{"id":"hydra-hydra","name":"HYDRA","symbol":"HYDRA","rank":1752,"total_supply":33421874,"max_supply":0,"beta_value":-0.020913,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02360423578725888,"volume_24h":17524.348978530197,"volume_24h_change_24h":307.5,"market_cap":470976,"market_cap_change_24h":-9.220000267028809,"percent_change_15m":6.78000020980835,"percent_change_30m":8.260000228881836,"percent_change_1h":8.75,"percent_change_6h":8.25,"percent_change_12h":7.260000228881836,"percent_change_24h":-9.220000267028809,"percent_change_7d":-11.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":52.29851632,"ath_date":"2021-04-03T22:50:00Z","percent_from_price_ath":-99.95}}},{"id":"biollm-biollm","name":"BioLLM","symbol":"BIOLLM","rank":1753,"total_supply":999995766,"max_supply":0,"beta_value":-1.00807,"first_data_at":"2026-03-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00046912579299001163,"volume_24h":2227.415668673963,"volume_24h_change_24h":-0.9200000166893005,"market_cap":469123,"market_cap_change_24h":-5.329999923706055,"percent_change_15m":-0,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.550000011920929,"percent_change_6h":0.9399999976158142,"percent_change_12h":-3.200000047683716,"percent_change_24h":-5.329999923706055,"percent_change_7d":1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0023167731238494162,"ath_date":"2026-03-08T14:19:18Z","percent_from_price_ath":-79.75}}},{"id":"hint-hive-intelligence","name":"Hive Intelligence","symbol":"HINT","rank":1755,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.745826,"first_data_at":"2025-01-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001004311154453148,"volume_24h":92314.69289326156,"volume_24h_change_24h":-25.360000610351562,"market_cap":462359,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":0,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-2.559999942779541,"percent_change_7d":-21.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197834538258417,"ath_date":"2025-01-10T22:50:05Z","percent_from_price_ath":-96.86}}},{"id":"shadow-shadow","name":"Shadow","symbol":"SHADOW","rank":1755,"total_supply":3050000,"max_supply":10000000,"beta_value":1.70635,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.7720672068051265,"volume_24h":5222.015694016105,"volume_24h_change_24h":-11.319999694824219,"market_cap":473451,"market_cap_change_24h":-3.450000047683716,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.9599999785423279,"percent_change_1h":0.8700000047683716,"percent_change_6h":1.8899999856948853,"percent_change_12h":1.5,"percent_change_24h":-3.450000047683716,"percent_change_7d":-6.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":213.3243440692075,"ath_date":"2025-02-21T05:08:04Z","percent_from_price_ath":-99.64}}},{"id":"patriot-patriot","name":"Patriot","symbol":"PATRIOT","rank":1756,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.48637,"first_data_at":"2024-11-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000046226542007441005,"volume_24h":1699.629941594338,"volume_24h_change_24h":21146.599609375,"market_cap":462265,"market_cap_change_24h":-3.7899999618530273,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-3.7899999618530273,"percent_change_7d":-2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008808107066815235,"ath_date":"2024-12-19T00:39:22Z","percent_from_price_ath":-99.48}}},{"id":"block-blockasset","name":"Blockasset","symbol":"BLOCK","rank":1758,"total_supply":316493482,"max_supply":0,"beta_value":0.812954,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0017001869954148523,"volume_24h":5533.109299977688,"volume_24h_change_24h":250.88999938964844,"market_cap":454289,"market_cap_change_24h":17.229999542236328,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.4099999964237213,"percent_change_6h":1.600000023841858,"percent_change_12h":16.760000228881836,"percent_change_24h":17.229999542236328,"percent_change_7d":73.80000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3715912799040232,"ath_date":"2022-04-03T11:05:00Z","percent_from_price_ath":-99.54}}},{"id":"kata-katana-inu","name":"Katana Inu","symbol":"KATA","rank":1758,"total_supply":50000000000,"max_supply":0,"beta_value":1.0794,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00001683306287085617,"volume_24h":16005.397932112104,"volume_24h_change_24h":11.430000305175781,"market_cap":458302,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":-0.9800000190734863,"percent_change_30m":-0.7400000095367432,"percent_change_1h":-0.75,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.12999999523162842,"percent_change_24h":0.38999998569488525,"percent_change_7d":-13.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0035859911168548905,"ath_date":"2022-02-07T00:15:00Z","percent_from_price_ath":-99.53}}},{"id":"nut6-nutcoin","name":"Nutcoin","symbol":"NUT","rank":1759,"total_supply":20854000000000,"max_supply":21000000000000,"beta_value":1.47072,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.2585046180006325e-8,"volume_24h":121200.47484649823,"volume_24h_change_24h":64493.6015625,"market_cap":453795,"market_cap_change_24h":1.1299999952316284,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":1.440000057220459,"percent_change_24h":1.1299999952316284,"percent_change_7d":-3.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000123361769817867,"ath_date":"2024-11-26T21:54:22Z","percent_from_price_ath":-98.17}}},{"id":"u2u-u2u-network","name":"U2U Network","symbol":"U2U","rank":1760,"total_supply":9150000000,"max_supply":10000000000,"beta_value":0.46894,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002945649538077277,"volume_24h":121394.59241159396,"volume_24h_change_24h":-0.3799999952316284,"market_cap":449508,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.6399999856948853,"percent_change_6h":1.2300000190734863,"percent_change_12h":2.0999999046325684,"percent_change_24h":0.18000000715255737,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013547726598220386,"ath_date":"2024-12-16T09:06:22Z","percent_from_price_ath":-97.83}}},{"id":"pbp-pixel-by-pixel","name":"Pixel by Pixel","symbol":"PBP","rank":1761,"total_supply":970750100,"max_supply":0,"beta_value":1.39616,"first_data_at":"2023-12-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0004620078691197932,"volume_24h":1441.2062996575694,"volume_24h_change_24h":6.019999980926514,"market_cap":448494,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-1.0299999713897705,"percent_change_24h":0.7799999713897705,"percent_change_7d":12.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01473330828960458,"ath_date":"2024-03-27T21:07:09Z","percent_from_price_ath":-96.87}}},{"id":"fartcoin-based-fartcoin","name":"Based Fartcoin","symbol":"FARTCOIN","rank":1762,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.6843,"first_data_at":"2024-12-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000004450608716197654,"volume_24h":4175.482052831508,"volume_24h_change_24h":266.1199951171875,"market_cap":445060,"market_cap_change_24h":6.090000152587891,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-0.28999999165534973,"percent_change_24h":6.090000152587891,"percent_change_7d":-19.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0008807343137366762,"ath_date":"2025-01-17T11:53:03Z","percent_from_price_ath":-99.49}}},{"id":"fis-stafi","name":"Stafi","symbol":"FIS","rank":1763,"total_supply":148720458,"max_supply":0,"beta_value":0.94717,"first_data_at":"2021-08-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0043630934435055805,"volume_24h":19065.911728683557,"volume_24h_change_24h":3.9000000953674316,"market_cap":456374,"market_cap_change_24h":156.02000427246094,"percent_change_15m":3.069999933242798,"percent_change_30m":109.1500015258789,"percent_change_1h":156.1699981689453,"percent_change_6h":155.6699981689453,"percent_change_12h":156.88999938964844,"percent_change_24h":156.02000427246094,"percent_change_7d":157.30999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8246002427286787,"ath_date":"2021-09-05T06:20:00Z","percent_from_price_ath":-99.85}}},{"id":"war-war","name":"WAR","symbol":"WAR","rank":1764,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.123599,"first_data_at":"2026-02-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0004399983885485409,"volume_24h":9833.67082905117,"volume_24h_change_24h":-48.75,"market_cap":439998,"market_cap_change_24h":-4.349999904632568,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-4.349999904632568,"percent_change_12h":-6.380000114440918,"percent_change_24h":-4.349999904632568,"percent_change_7d":-13.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06326502689297571,"ath_date":"2026-03-06T19:01:17Z","percent_from_price_ath":-99.3}}},{"id":"polymarket-polymarket-prestocks","name":"Polymarket PreStocks","symbol":"POLYMARKET","rank":1765,"total_supply":3068,"max_supply":0,"beta_value":0.0416271,"first_data_at":"2026-03-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":143.07490160684006,"volume_24h":523821.23597925826,"volume_24h_change_24h":352.17999267578125,"market_cap":438953,"market_cap_change_24h":3.1500000953674316,"percent_change_15m":0.36000001430511475,"percent_change_30m":2.0199999809265137,"percent_change_1h":2.0199999809265137,"percent_change_6h":0.07000000029802322,"percent_change_12h":-2.0899999141693115,"percent_change_24h":3.1500000953674316,"percent_change_7d":0.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":206.8363376165623,"ath_date":"2026-03-21T13:46:17Z","percent_from_price_ath":-30.83}}},{"id":"lc11-lc-shib","name":"LC SHIB","symbol":"LC","rank":1766,"total_supply":999875272,"max_supply":999992273,"beta_value":1.43987,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00046308081456883853,"volume_24h":163662.32432032132,"volume_24h_change_24h":60.869998931884766,"market_cap":434410,"market_cap_change_24h":-2.5199999809265137,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.8500000238418579,"percent_change_1h":0.4300000071525574,"percent_change_6h":-2.5399999618530273,"percent_change_12h":-2.75,"percent_change_24h":-2.5199999809265137,"percent_change_7d":-19.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015657628485024135,"ath_date":"2025-12-22T20:16:18Z","percent_from_price_ath":-97.04}}},{"id":"alpha-alpha-finance","name":"Stella","symbol":"ALPHA","rank":1767,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.887631,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00046543433470380474,"volume_24h":6877.5909794955205,"volume_24h_change_24h":6.210000038146973,"market_cap":435181,"market_cap_change_24h":9.760000228881836,"percent_change_15m":1.1399999856948853,"percent_change_30m":-2.2200000286102295,"percent_change_1h":-2.2799999713897705,"percent_change_6h":2.809999942779541,"percent_change_12h":1.2799999713897705,"percent_change_24h":9.760000228881836,"percent_change_7d":6.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5227266,"ath_date":"2021-05-13T16:40:00Z","percent_from_price_ath":-99.98}}},{"id":"tyv-tyvcoin","name":"TYVCOIN","symbol":"TYV","rank":1769,"total_supply":15000000,"max_supply":15000000,"beta_value":0.518676,"first_data_at":"2022-02-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0431717461922906,"volume_24h":55710.44715693024,"volume_24h_change_24h":18.1299991607666,"market_cap":431717,"market_cap_change_24h":-17.34000015258789,"percent_change_15m":-10.579999923706055,"percent_change_30m":-16.31999969482422,"percent_change_1h":-16.329999923706055,"percent_change_6h":-8.670000076293945,"percent_change_12h":-20.540000915527344,"percent_change_24h":-17.34000015258789,"percent_change_7d":2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":36.99779761667021,"ath_date":"2022-04-14T12:25:00Z","percent_from_price_ath":-99.88}}},{"id":"dtec-dtec-token","name":"Dtec token","symbol":"DTEC","rank":1769,"total_supply":338415647,"max_supply":450000000,"beta_value":0.253794,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0070782824846678145,"volume_24h":319550.3982847453,"volume_24h_change_24h":2.25,"market_cap":432863,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.5400000214576721,"percent_change_24h":0.49000000953674316,"percent_change_7d":-3.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07241250160975564,"ath_date":"2025-05-14T14:57:03Z","percent_from_price_ath":-90.22}}},{"id":"qorpo-qorpo-world","name":"QORPO WORLD","symbol":"QORPO","rank":1771,"total_supply":750000000,"max_supply":0,"beta_value":1.03354,"first_data_at":"2024-03-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0010893149776743725,"volume_24h":69071.6772096087,"volume_24h_change_24h":61,"market_cap":428935,"market_cap_change_24h":3.549999952316284,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.05000000074505806,"percent_change_6h":-1.399999976158142,"percent_change_12h":3.440000057220459,"percent_change_24h":3.549999952316284,"percent_change_7d":26.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2224177489461892,"ath_date":"2024-03-26T03:37:10Z","percent_from_price_ath":-99.91}}},{"id":"planet-planet","name":"PLANET","symbol":"PLANET","rank":1772,"total_supply":1000000000010,"max_supply":1000000000010,"beta_value":1.3508,"first_data_at":"2023-06-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":5.026673334310442e-7,"volume_24h":45156.36584971587,"volume_24h_change_24h":-2.9200000762939453,"market_cap":427996,"market_cap_change_24h":0.44999998807907104,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.3700000047683716,"percent_change_12h":0.09000000357627869,"percent_change_24h":0.44999998807907104,"percent_change_7d":1.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013311345464369517,"ath_date":"2024-02-28T15:34:10Z","percent_from_price_ath":-99.62}}},{"id":"rxd-radiant","name":"Radiant","symbol":"RXD","rank":1773,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.21625,"first_data_at":"2022-09-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00002060110692787226,"volume_24h":182007.62937180902,"volume_24h_change_24h":4.170000076293945,"market_cap":426842,"market_cap_change_24h":-3.5,"percent_change_15m":0.8399999737739563,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.12999999523162842,"percent_change_6h":-8.949999809265137,"percent_change_12h":-7.940000057220459,"percent_change_24h":-3.5,"percent_change_7d":-23.639999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920830538941812,"ath_date":"2023-04-15T10:55:56Z","percent_from_price_ath":-99.78}}},{"id":"mrdn-meridian","name":"Meridian","symbol":"MRDN","rank":1774,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.15048,"first_data_at":"2025-10-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009377006412191082,"volume_24h":7255.78260834505,"volume_24h_change_24h":392.25,"market_cap":423895,"market_cap_change_24h":12.779999732971191,"percent_change_15m":0.009999999776482582,"percent_change_30m":-5.510000228881836,"percent_change_1h":-0.5699999928474426,"percent_change_6h":12.1899995803833,"percent_change_12h":11.710000038146973,"percent_change_24h":12.779999732971191,"percent_change_7d":-16.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21371953195527196,"ath_date":"2025-10-25T15:32:46Z","percent_from_price_ath":-95.61}}},{"id":"sogni-sogni-ai","name":"Sogni AI","symbol":"SOGNI","rank":1774,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.496517,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005468967053442079,"volume_24h":8178.271575635993,"volume_24h_change_24h":-16.729999542236328,"market_cap":421110,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.800000011920929,"percent_change_12h":-1.4900000095367432,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-2.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007915623695878792,"ath_date":"2025-08-15T05:27:38Z","percent_from_price_ath":-93.08}}},{"id":"scash-satoshi-cash-network","name":"Satoshi Cash Network","symbol":"SCASH","rank":1775,"total_supply":21000000,"max_supply":21000000,"beta_value":0.499309,"first_data_at":"2024-05-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.05861051767514282,"volume_24h":4298.47519255479,"volume_24h_change_24h":0.4300000071525574,"market_cap":422807,"market_cap_change_24h":4.559999942779541,"percent_change_15m":2.440000057220459,"percent_change_30m":2.450000047683716,"percent_change_1h":1.7300000190734863,"percent_change_6h":7.909999847412109,"percent_change_12h":7.110000133514404,"percent_change_24h":4.460000038146973,"percent_change_7d":5.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4045142022786408,"ath_date":"2025-11-20T14:04:15Z","percent_from_price_ath":-85.51}}},{"id":"flork-flork-cto","name":"FLORK CTO","symbol":"FLORK","rank":1776,"total_supply":938732635,"max_supply":938732635,"beta_value":0.373225,"first_data_at":"2024-12-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000448439761911407,"volume_24h":77677.42772692021,"volume_24h_change_24h":0.4099999964237213,"market_cap":420965,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-0.3499999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039261181556425336,"ath_date":"2025-01-07T13:56:06Z","percent_from_price_ath":-98.86}}},{"id":"soex-soex","name":"SOEX","symbol":"SOEX","rank":1777,"total_supply":800000000,"max_supply":800000000,"beta_value":0.630562,"first_data_at":"2025-03-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0022834097585725435,"volume_24h":12733.457055934105,"volume_24h_change_24h":87.5,"market_cap":421031,"market_cap_change_24h":-21.43000030517578,"percent_change_15m":0.6100000143051147,"percent_change_30m":0.75,"percent_change_1h":8.300000190734863,"percent_change_6h":23.329999923706055,"percent_change_12h":-1.100000023841858,"percent_change_24h":-21.43000030517578,"percent_change_7d":-48.4900016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030887726282675904,"ath_date":"2025-05-28T08:30:19Z","percent_from_price_ath":-92.62}}},{"id":"aca-acala-network","name":"Acala Network","symbol":"ACA","rank":1778,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.915257,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00036824210616083855,"volume_24h":8903.932222818554,"volume_24h_change_24h":43.31999969482422,"market_cap":429615,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":2.2899999618530273,"percent_change_30m":2.299999952316284,"percent_change_1h":5,"percent_change_6h":2.0399999618530273,"percent_change_12h":4.119999885559082,"percent_change_24h":1.3200000524520874,"percent_change_7d":-17.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23633757961526633,"ath_date":"2024-03-13T13:43:10Z","percent_from_price_ath":-99.85}}},{"id":"axm-axiome","name":"Axiome","symbol":"AXM","rank":1779,"total_supply":3000000000,"max_supply":0,"beta_value":0.267487,"first_data_at":"2024-05-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002070341787958633,"volume_24h":61217.28342864655,"volume_24h_change_24h":-20,"market_cap":416049,"market_cap_change_24h":-5.099999904632568,"percent_change_15m":-0.47999998927116394,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-1.4299999475479126,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.5,"percent_change_24h":-5.099999904632568,"percent_change_7d":-24.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5711871180328464,"ath_date":"2025-06-01T01:36:19Z","percent_from_price_ath":-99.64}}},{"id":"gmrx-gaimin","name":"Gaimin","symbol":"GMRX","rank":1780,"total_supply":0,"max_supply":0,"beta_value":0.300468,"first_data_at":"2024-04-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000010030222815910568,"volume_24h":1473.1849152365999,"volume_24h_change_24h":109.16000366210938,"market_cap":414756,"market_cap_change_24h":2.759999990463257,"percent_change_15m":0,"percent_change_30m":-0.15000000596046448,"percent_change_1h":2.5399999618530273,"percent_change_6h":2.6500000953674316,"percent_change_12h":2.799999952316284,"percent_change_24h":2.759999990463257,"percent_change_7d":5.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009511384405898092,"ath_date":"2024-04-20T00:37:07Z","percent_from_price_ath":-99.89}}},{"id":"odin-dejitaru-odin","name":"Odin Liquidity Network","symbol":"ODIN","rank":1781,"total_supply":0,"max_supply":500000000,"beta_value":1.41233,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0022107354496058614,"volume_24h":23194.641327985384,"volume_24h_change_24h":45.22999954223633,"market_cap":414309,"market_cap_change_24h":-12.869999885559082,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.2199999988079071,"percent_change_6h":-4.369999885559082,"percent_change_12h":-6.03000020980835,"percent_change_24h":-12.869999885559082,"percent_change_7d":-22.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.046235148039166944,"ath_date":"2024-10-15T23:30:20Z","percent_from_price_ath":-95.22}}},{"id":"sbr-strategic-bitcoin-reserve","name":"STRATEGIC BITCOIN RESERVE","symbol":"SBR","rank":1782,"total_supply":21042069,"max_supply":21042069,"beta_value":1.74235,"first_data_at":"2024-11-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0191412857734579,"volume_24h":3660.4389816018365,"volume_24h_change_24h":-8.949999809265137,"market_cap":402772,"market_cap_change_24h":-3.619999885559082,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-1.1399999856948853,"percent_change_12h":1.3899999856948853,"percent_change_24h":-3.619999885559082,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.119710759481673,"ath_date":"2024-11-14T22:45:20Z","percent_from_price_ath":-99.54}}},{"id":"snsy-sensay","name":"Sensay","symbol":"SNSY","rank":1783,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.63691,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000748022962659316,"volume_24h":14925.273976609551,"volume_24h_change_24h":-82.75,"market_cap":396535,"market_cap_change_24h":2.25,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-0.09000000357627869,"percent_change_24h":2.25,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028155788430717856,"ath_date":"2025-07-20T09:00:54Z","percent_from_price_ath":-97.35}}},{"id":"dam-reservoir","name":"Reservoir","symbol":"DAM","rank":1785,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.807929,"first_data_at":"2025-08-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001969612274187466,"volume_24h":1066.8225585790683,"volume_24h_change_24h":32.75,"market_cap":393906,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":-0,"percent_change_30m":-0.18000000715255737,"percent_change_1h":0.10000000149011612,"percent_change_6h":-6.130000114440918,"percent_change_12h":-7.380000114440918,"percent_change_24h":-2.6700000762939453,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16479569732168686,"ath_date":"2025-09-19T02:06:38Z","percent_from_price_ath":-98.8}}},{"id":"mlc-my-lovely-coin","name":"My Lovely Coin","symbol":"MLC","rank":1785,"total_supply":350000000,"max_supply":0,"beta_value":0.481065,"first_data_at":"2024-08-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.019155696115199773,"volume_24h":21092.120556769165,"volume_24h_change_24h":18.530000686645508,"market_cap":394619,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.440000057220459,"percent_change_12h":1.2300000190734863,"percent_change_24h":0.6200000047683716,"percent_change_7d":-1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.96843170582529,"ath_date":"2025-01-17T01:56:04Z","percent_from_price_ath":-98.02}}},{"id":"nxra-allianceblock-nexera","name":"AllianceBlock Nexera","symbol":"NXRA","rank":1786,"total_supply":850000000,"max_supply":850000000,"beta_value":1.40898,"first_data_at":"2023-09-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000545411477465869,"volume_24h":1852.2387669660202,"volume_24h_change_24h":1.7400000095367432,"market_cap":392304,"market_cap_change_24h":2.0799999237060547,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.36000001430511475,"percent_change_12h":0.5299999713897705,"percent_change_24h":2.0799999237060547,"percent_change_7d":-18.860000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2870555968382266,"ath_date":"2024-03-26T12:46:08Z","percent_from_price_ath":-99.81}}},{"id":"skop-skull-of-pepe-token","name":"Skull of Pepe Token","symbol":"SKOP","rank":1788,"total_supply":150000000,"max_supply":150000000,"beta_value":0.383488,"first_data_at":"2024-06-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0025994641781102025,"volume_24h":18775.519005239596,"volume_24h_change_24h":5.559999942779541,"market_cap":389919,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.3199999928474426,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.03999999910593033,"percent_change_7d":-0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13037307611430282,"ath_date":"2025-07-04T02:12:18Z","percent_from_price_ath":-98.01}}},{"id":"all-sallar","name":"Sallar","symbol":"ALL","rank":1788,"total_supply":2599917201,"max_supply":12000000000,"beta_value":1.55579,"first_data_at":"2024-12-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002169348628420724,"volume_24h":1353.3583975402776,"volume_24h_change_24h":213.52999877929688,"market_cap":390491,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-2.9600000381469727,"percent_change_12h":-1.4600000381469727,"percent_change_24h":0.8500000238418579,"percent_change_7d":-9.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005030065060064097,"ath_date":"2025-01-04T06:35:04Z","percent_from_price_ath":-95.69}}},{"id":"mp-merlinswap","name":"MerlinSwap","symbol":"MP","rank":1789,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.885258,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00012122175328032952,"volume_24h":6127.735250626072,"volume_24h_change_24h":-13.569999694824219,"market_cap":381848,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-0.49000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0004897046827945374,"ath_date":"2026-07-15T02:43:17Z","percent_from_price_ath":-75.25}}},{"id":"vert-vertus","name":"Vertus","symbol":"VERT","rank":1791,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.126205,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007147574759600343,"volume_24h":23523.76551809672,"volume_24h_change_24h":-57.70000076293945,"market_cap":376819,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.550000011920929,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.7699999809265137,"percent_change_24h":0.03999999910593033,"percent_change_7d":-0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028523332577137417,"ath_date":"2025-05-26T17:24:21Z","percent_from_price_ath":-74.93}}},{"id":"priceless1-priceless","name":"Priceless","symbol":"PRICELESS","rank":1792,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.17748,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00036612862448734586,"volume_24h":215208.23237415336,"volume_24h_change_24h":105.87000274658203,"market_cap":366128,"market_cap_change_24h":35.220001220703125,"percent_change_15m":-2.309999942779541,"percent_change_30m":-2.180000066757202,"percent_change_1h":3.049999952316284,"percent_change_6h":-2.7699999809265137,"percent_change_12h":10.800000190734863,"percent_change_24h":35.220001220703125,"percent_change_7d":125.05999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004830316311526802,"ath_date":"2025-11-09T16:59:46Z","percent_from_price_ath":-92.27}}},{"id":"jdon-jdcom-tokenized-stock-ondo","name":"JD.com Tokenized Stock (Ondo)","symbol":"JDON","rank":1792,"total_supply":12690,"max_supply":0,"beta_value":0.210102,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":29.33144065934434,"volume_24h":378277.69617411285,"volume_24h_change_24h":3.619999885559082,"market_cap":372215,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.09000000357627869,"percent_change_7d":-1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":36.91330094511525,"ath_date":"2025-10-02T06:21:39Z","percent_from_price_ath":-20.58}}},{"id":"bst-blocksquare","name":"Blocksquare","symbol":"BST","rank":1793,"total_supply":26075702,"max_supply":100000000,"beta_value":1.17532,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.014291174598645344,"volume_24h":48036.85582828359,"volume_24h_change_24h":31.059999465942383,"market_cap":372652,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.3100000023841858,"percent_change_6h":0.5199999809265137,"percent_change_12h":1.1200000047683716,"percent_change_24h":-1.5199999809265137,"percent_change_7d":-6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.938047970284752,"ath_date":"2024-03-28T13:49:12Z","percent_from_price_ath":-98.48}}},{"id":"fair-faircaster","name":"Faircaster","symbol":"FAIR","rank":1793,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.01234,"first_data_at":"2025-09-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000084051562120974,"volume_24h":4094.6664238657518,"volume_24h_change_24h":1405.8599853515625,"market_cap":367487,"market_cap_change_24h":-5.239999771118164,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-4.449999809265137,"percent_change_12h":-5.21999979019165,"percent_change_24h":-5.239999771118164,"percent_change_7d":6,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000125535563420673,"ath_date":"2025-10-26T12:59:46Z","percent_from_price_ath":-93.3}}},{"id":"xcx-xeleb-protocol","name":"Xeleb Protocol ","symbol":"XCX","rank":1794,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29446,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003403112655789631,"volume_24h":251832.1703247188,"volume_24h_change_24h":15.5600004196167,"market_cap":368557,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":3.200000047683716,"percent_change_30m":3.319999933242798,"percent_change_1h":3.430000066757202,"percent_change_6h":0.9200000166893005,"percent_change_12h":-1.309999942779541,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-8.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08302979593796304,"ath_date":"2025-10-07T12:45:39Z","percent_from_price_ath":-95.91}}},{"id":"nothing-youll-own-nothing-and-be-happy","name":"You’ll Own Nothing and Be Happy","symbol":"NOTHING","rank":1797,"total_supply":999935094,"max_supply":1000000000,"beta_value":1.19064,"first_data_at":"2025-12-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00036388503511023784,"volume_24h":12793.715831119314,"volume_24h_change_24h":5.340000152587891,"market_cap":363861,"market_cap_change_24h":11.699999809265137,"percent_change_15m":-0,"percent_change_30m":-0.5,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-0.8899999856948853,"percent_change_12h":4.610000133514404,"percent_change_24h":11.699999809265137,"percent_change_7d":-3.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005380428071737261,"ath_date":"2026-01-02T23:43:16Z","percent_from_price_ath":-93.23}}},{"id":"revo-revomon","name":"Revomon","symbol":"REVO","rank":1798,"total_supply":46000000,"max_supply":46000000,"beta_value":0.470139,"first_data_at":"2021-04-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.011229373490305065,"volume_24h":16022.77601777058,"volume_24h_change_24h":-14.710000038146973,"market_cap":367127,"market_cap_change_24h":1.9600000381469727,"percent_change_15m":0.7099999785423279,"percent_change_30m":1.1699999570846558,"percent_change_1h":-0,"percent_change_6h":1.6100000143051147,"percent_change_12h":1.2200000286102295,"percent_change_24h":1.9600000381469727,"percent_change_7d":1.4299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.117096960013093,"ath_date":"2021-11-20T20:45:00Z","percent_from_price_ath":-99.48}}},{"id":"xai-sideshift-token","name":"SideShift Token","symbol":"XAI","rank":1798,"total_supply":0,"max_supply":210000000,"beta_value":1.15044,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.007637510697080647,"volume_24h":116253.6412564664,"volume_24h_change_24h":28.739999771118164,"market_cap":362485,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.8899999856948853,"percent_change_1h":-0.949999988079071,"percent_change_6h":-1.0399999618530273,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-0.25999999046325684,"percent_change_7d":0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6046185760500058,"ath_date":"2024-02-25T16:16:09Z","percent_from_price_ath":-99.52}}},{"id":"shic-shibacoin","name":"Shibacoin","symbol":"SHIC","rank":1799,"total_supply":96948812500,"max_supply":0,"beta_value":0.630377,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000036769854844950374,"volume_24h":8510.411997664447,"volume_24h_change_24h":60.529998779296875,"market_cap":356480,"market_cap_change_24h":1.649999976158142,"percent_change_15m":-0.7599999904632568,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-2.6600000858306885,"percent_change_24h":1.649999976158142,"percent_change_7d":9.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00006066724872716306,"ath_date":"2025-01-15T03:08:05Z","percent_from_price_ath":-93.94}}},{"id":"tslax-tesla-tokenized-stock-xstock","name":"Tesla tokenized stock (xStock)","symbol":"TSLAX","rank":1800,"total_supply":1000,"max_supply":0,"beta_value":0.414226,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":354.5692189502655,"volume_24h":1998302.457295299,"volume_24h_change_24h":74.36000061035156,"market_cap":354569,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.4699999988079071,"percent_change_7d":1.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":497.6268882154878,"ath_date":"2025-12-22T14:55:17Z","percent_from_price_ath":-28.74}}},{"id":"teva-tevaera","name":"Tevaera","symbol":"TEVA","rank":1802,"total_supply":4000000000,"max_supply":4000000000,"beta_value":0.969859,"first_data_at":"2024-12-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007653456813529159,"volume_24h":3698.979003540272,"volume_24h_change_24h":-44.630001068115234,"market_cap":374952,"market_cap_change_24h":19.809999465942383,"percent_change_15m":6.119999885559082,"percent_change_30m":6.710000038146973,"percent_change_1h":6.710000038146973,"percent_change_6h":14.510000228881836,"percent_change_12h":15.6899995803833,"percent_change_24h":19.809999465942383,"percent_change_7d":16.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06965001851925186,"ath_date":"2025-01-03T12:38:05Z","percent_from_price_ath":-98.96}}},{"id":"dpr-deeper-network","name":"Deeper Network","symbol":"DPR","rank":1803,"total_supply":9967141302,"max_supply":0,"beta_value":0.411561,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00012395218196447805,"volume_24h":3075.9460773981154,"volume_24h_change_24h":13.40999984741211,"market_cap":352488,"market_cap_change_24h":-0.5,"percent_change_15m":-0,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.1599999964237213,"percent_change_6h":1.5800000429153442,"percent_change_12h":1.5800000429153442,"percent_change_24h":-0.5,"percent_change_7d":1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026057294117528017,"ath_date":"2023-12-31T15:25:58Z","percent_from_price_ath":-99.52}}},{"id":"ferma-ferma","name":"Ferma","symbol":"FERMA","rank":1804,"total_supply":11000000,"max_supply":0,"beta_value":0.992055,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03196473608156808,"volume_24h":57148.281262375815,"volume_24h_change_24h":18.350000381469727,"market_cap":351612,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.5099999904632568,"percent_change_7d":1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34998898094275643,"ath_date":"2024-04-21T06:34:06Z","percent_from_price_ath":-90.88}}},{"id":"milli-milli","name":"MILLI","symbol":"MILLI","rank":1805,"total_supply":299792458000,"max_supply":299792458000,"beta_value":1.67346,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000013202369169144798,"volume_24h":27131.194244121056,"volume_24h_change_24h":-13.319999694824219,"market_cap":347222,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":-1.350000023841858,"percent_change_30m":-1.340000033378601,"percent_change_1h":-0.8999999761581421,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.75,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-3.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000083191201369387,"ath_date":"2025-11-11T15:32:45Z","percent_from_price_ath":-84.13}}},{"id":"mtv-multivac","name":"MultiVAC","symbol":"MTV","rank":1805,"total_supply":10000000000,"max_supply":0,"beta_value":0.331088,"first_data_at":"2019-04-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00010115086319365272,"volume_24h":29723.214109360848,"volume_24h_change_24h":22.530000686645508,"market_cap":349959,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-1.4900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029264899248987127,"ath_date":"2021-10-26T21:40:00Z","percent_from_price_ath":-99.65}}},{"id":"42-semantic-layer-1","name":"Semantic Layer","symbol":"42","rank":1806,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.11376,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002339224877036361,"volume_24h":4166.632345548435,"volume_24h_change_24h":-23.360000610351562,"market_cap":346595,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":-0,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-4.840000152587891,"percent_change_12h":-1.4199999570846558,"percent_change_24h":1.0399999618530273,"percent_change_7d":8.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029994385445843312,"ath_date":"2026-01-30T08:37:19Z","percent_from_price_ath":-92.2}}},{"id":"kom-kommunitas","name":"Kommunitas","symbol":"KOM","rank":1807,"total_supply":2000000000,"max_supply":0,"beta_value":0.675262,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002668234692868545,"volume_24h":1716.758396551325,"volume_24h_change_24h":213.3800048828125,"market_cap":346478,"market_cap_change_24h":-30.579999923706055,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":0.05000000074505806,"percent_change_12h":-1.899999976158142,"percent_change_24h":-30.579999923706055,"percent_change_7d":-77.08999633789062,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02104015148956095,"ath_date":"2025-10-08T15:33:43Z","percent_from_price_ath":-98.73}}},{"id":"mcrt-magiccraft","name":"MagicCraft","symbol":"MCRT","rank":1808,"total_supply":7199999993,"max_supply":10000000000,"beta_value":0.440995,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00007948359687880102,"volume_24h":102430.10107019963,"volume_24h_change_24h":3.950000047683716,"market_cap":346886,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.3199999928474426,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-0.33000001311302185,"percent_change_7d":12.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021490412072864326,"ath_date":"2022-08-20T15:10:00Z","percent_from_price_ath":-99.63}}},{"id":"prophet3-prophet-of-ethereum","name":"Prophet of Ethereum","symbol":"PROPHET","rank":1810,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.93183,"first_data_at":"2025-06-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00034285533000096377,"volume_24h":1519.2732394509185,"volume_24h_change_24h":142.72000122070312,"market_cap":342855,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-2.619999885559082,"percent_change_12h":-2.0199999809265137,"percent_change_24h":1.5099999904632568,"percent_change_7d":8.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0017467823710359666,"ath_date":"2025-08-25T18:06:38Z","percent_from_price_ath":-80.37}}},{"id":"navi-atlas-navi","name":"Atlas Navi","symbol":"NAVI","rank":1811,"total_supply":300000000,"max_supply":300000000,"beta_value":1.19703,"first_data_at":"2022-12-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0021173799644757223,"volume_24h":2155.264126800122,"volume_24h_change_24h":172.58999633789062,"market_cap":342394,"market_cap_change_24h":1.3799999952316284,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-1.190000057220459,"percent_change_12h":0.14000000059604645,"percent_change_24h":1.3799999952316284,"percent_change_7d":10.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5397723788171956,"ath_date":"2024-03-21T09:49:11Z","percent_from_price_ath":-99.61}}},{"id":"santa13-santa-by-virtuals","name":"SANTA by Virtuals","symbol":"SANTA","rank":1811,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.63838,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00033995216151062933,"volume_24h":4385.506807846851,"volume_24h_change_24h":289.7200012207031,"market_cap":339952,"market_cap_change_24h":9.9399995803833,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.38999998569488525,"percent_change_6h":1.350000023841858,"percent_change_12h":3.119999885559082,"percent_change_24h":9.9399995803833,"percent_change_7d":-7.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023391782484384734,"ath_date":"2025-10-25T12:50:46Z","percent_from_price_ath":-98.55}}},{"id":"broccoli-broccoli-broccolibnborg","name":"Broccoli (broccolibnb.org)","symbol":"BROCCOLI","rank":1812,"total_supply":185614848,"max_supply":1000000000,"beta_value":0.839308,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001829296889660288,"volume_24h":26279.62347970028,"volume_24h_change_24h":303.9100036621094,"market_cap":339544,"market_cap_change_24h":15.789999961853027,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05000000074505806,"percent_change_1h":-1.7799999713897705,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.11999999731779099,"percent_change_24h":15.789999961853027,"percent_change_7d":22.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21394513930503395,"ath_date":"2025-02-19T08:41:03Z","percent_from_price_ath":-99.15}}},{"id":"zk-polyhedra-network","name":"Polyhedra Network","symbol":"ZKJ","rank":1813,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.04815,"first_data_at":"2024-03-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005599757202938829,"volume_24h":940538.1660880605,"volume_24h_change_24h":-15.25,"market_cap":338132,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":1.5299999713897705,"percent_change_30m":-1.3600000143051147,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.6100000143051147,"percent_change_12h":-1.5399999618530273,"percent_change_24h":-0.47999998927116394,"percent_change_7d":3.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.00608533631559,"ath_date":"2024-03-19T13:10:12Z","percent_from_price_ath":-99.94}}},{"id":"gass-gasspas","name":"Gasspas","symbol":"GASS","rank":1814,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.13103,"first_data_at":"2025-05-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":8.015882455006667e-10,"volume_24h":4319.366747873131,"volume_24h_change_24h":55.220001220703125,"market_cap":337220,"market_cap_change_24h":1.559999942779541,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.9300000071525574,"percent_change_24h":1.559999942779541,"percent_change_7d":-12.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.931347654431e-8,"ath_date":"2026-05-12T07:22:18Z","percent_from_price_ath":-98.99}}},{"id":"xrune-thorstarter","name":"Thorstarter","symbol":"XRUNE","rank":1816,"total_supply":500000000,"max_supply":1,"beta_value":-0.918957,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004161449844480178,"volume_24h":1783.7926379235755,"volume_24h_change_24h":-74.43000030517578,"market_cap":335785,"market_cap_change_24h":6.480000019073486,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-4.159999847412109,"percent_change_12h":5.559999942779541,"percent_change_24h":6.480000019073486,"percent_change_7d":-4.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.96451504382672,"ath_date":"2022-04-03T18:10:00Z","percent_from_price_ath":-99.57}}},{"id":"robotmoney-robot-money","name":"Robot Money","symbol":"ROBOTMONEY","rank":1817,"total_supply":100000000000,"max_supply":0,"beta_value":1.95545,"first_data_at":"2026-03-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000003350724610744204,"volume_24h":2196.3494774477886,"volume_24h_change_24h":-23.690000534057617,"market_cap":335072,"market_cap_change_24h":-3.869999885559082,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-3.869999885559082,"percent_change_7d":-4.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002746727625555686,"ath_date":"2026-05-22T13:31:17Z","percent_from_price_ath":-87.8}}},{"id":"fwc-qatar-2022-token","name":"Football World Community","symbol":"FWC","rank":1817,"total_supply":200000000000000000,"max_supply":0,"beta_value":0.0245166,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":7.92935910374584e-12,"volume_24h":34669.8897429951,"volume_24h_change_24h":24.010000228881836,"market_cap":335092,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3814345152e-10,"ath_date":"2022-03-27T16:05:00Z","percent_from_price_ath":-98.19}}},{"id":"bitboard-bitboard","name":"BitBoard","symbol":"BITBOARD","rank":1818,"total_supply":8100000000,"max_supply":8100000000,"beta_value":0.0641141,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00007561356887782929,"volume_24h":11041.620278502143,"volume_24h_change_24h":23.360000610351562,"market_cap":333073,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0,"percent_change_6h":1.3300000429153442,"percent_change_12h":0.6499999761581421,"percent_change_24h":0.27000001072883606,"percent_change_7d":-8.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23997620379743634,"ath_date":"2024-12-07T07:09:20Z","percent_from_price_ath":-99.97}}},{"id":"treat-shiba-inu-treat","name":"Shiba Inu Treat","symbol":"$TREAT","rank":1819,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.33151,"first_data_at":"2025-01-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0001660168212175307,"volume_24h":116388.99912866476,"volume_24h_change_24h":-1.3600000143051147,"market_cap":332118,"market_cap_change_24h":3.3299999237060547,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.15000000596046448,"percent_change_1h":0,"percent_change_6h":2.7899999618530273,"percent_change_12h":-1.8899999856948853,"percent_change_24h":3.3299999237060547,"percent_change_7d":-16.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01966170342214327,"ath_date":"2025-01-25T10:53:04Z","percent_from_price_ath":-99.16}}},{"id":"dorky-dork-lord","name":"Dork Lord","symbol":"DORKY","rank":1820,"total_supply":69420000,"max_supply":0,"beta_value":2.25563,"first_data_at":"2024-06-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004763675127231315,"volume_24h":3401.3910925897408,"volume_24h_change_24h":60.68000030517578,"market_cap":330694,"market_cap_change_24h":-8.859999656677246,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-6.760000228881836,"percent_change_24h":-8.859999656677246,"percent_change_7d":-35.689998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1698526430307886,"ath_date":"2026-08-01T06:34:22Z","percent_from_price_ath":-97.2}}},{"id":"ani-ani-grok-companion","name":"Ani Grok Companion","symbol":"ANI","rank":1821,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.4192,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0003274761705024386,"volume_24h":11307.64186222252,"volume_24h_change_24h":-17.270000457763672,"market_cap":327474,"market_cap_change_24h":-15.130000114440918,"percent_change_15m":-0,"percent_change_30m":-1,"percent_change_1h":-4.059999942779541,"percent_change_6h":-4.769999980926514,"percent_change_12h":-9.739999771118164,"percent_change_24h":-15.130000114440918,"percent_change_7d":-33.2599983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0877951632033466,"ath_date":"2025-07-23T05:41:53Z","percent_from_price_ath":-99.63}}},{"id":"dbc-deepbrain-chain","name":"DeepBrain Chain","symbol":"DBC","rank":1822,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.64111,"first_data_at":"2017-12-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000060220806641985476,"volume_24h":6036.013229581625,"volume_24h_change_24h":739.8099975585938,"market_cap":326935,"market_cap_change_24h":24.59000015258789,"percent_change_15m":7.320000171661377,"percent_change_30m":-8.600000381469727,"percent_change_1h":-8.640000343322754,"percent_change_6h":-5.159999847412109,"percent_change_12h":11.770000457763672,"percent_change_24h":24.59000015258789,"percent_change_7d":33.41999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.658653,"ath_date":"2018-01-09T22:49:00Z","percent_from_price_ath":-99.99}}},{"id":"lcc-litecoin-cash","name":"Litecoin Cash","symbol":"LCC","rank":1822,"total_supply":806869512,"max_supply":0,"beta_value":-5.68065,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0023621273141733604,"volume_24h":36.21751205309859,"volume_24h_change_24h":-53.16999816894531,"market_cap":1905928,"market_cap_change_24h":-12.960000038146973,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.7799999713897705,"percent_change_1h":-6.349999904632568,"percent_change_6h":-29.920000076293945,"percent_change_12h":4.190000057220459,"percent_change_24h":-12.960000038146973,"percent_change_7d":40.97999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.677486091509856,"ath_date":"2022-07-27T01:40:00Z","percent_from_price_ath":-99.95}}},{"id":"zeal-zeal","name":"ZEAL","symbol":"ZEAL","rank":1824,"total_supply":240000000,"max_supply":240000000,"beta_value":1.13351,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006388146354797563,"volume_24h":2831.782702323466,"volume_24h_change_24h":-5.909999847412109,"market_cap":326434,"market_cap_change_24h":8.319999694824219,"percent_change_15m":0.949999988079071,"percent_change_30m":2.0999999046325684,"percent_change_1h":3.930000066757202,"percent_change_6h":7.789999961853027,"percent_change_12h":11.84000015258789,"percent_change_24h":8.319999694824219,"percent_change_7d":14.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20034924316060362,"ath_date":"2025-06-14T14:36:19Z","percent_from_price_ath":-96.81}}},{"id":"molt-moltbook","name":"Moltbook","symbol":"MOLT","rank":1825,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.41017,"first_data_at":"2026-02-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000032672969259423705,"volume_24h":158200.99057161363,"volume_24h_change_24h":6.849999904632568,"market_cap":326729,"market_cap_change_24h":-4.090000152587891,"percent_change_15m":0.6700000166893005,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.47999998927116394,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-4.090000152587891,"percent_change_7d":-11.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00048225271855529124,"ath_date":"2026-02-02T13:25:19Z","percent_from_price_ath":-99.33}}},{"id":"asm-as-monaco-fan-token","name":"AS Monaco Fan Token","symbol":"ASM","rank":1825,"total_supply":10000000,"max_supply":0,"beta_value":0.352414,"first_data_at":"2024-02-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.07272305017337258,"volume_24h":57000.04892383778,"volume_24h_change_24h":-1.2100000381469727,"market_cap":327253,"market_cap_change_24h":3.069999933242798,"percent_change_15m":0.4399999976158142,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.75,"percent_change_24h":3.069999933242798,"percent_change_7d":11.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9994980866134509,"ath_date":"2024-04-04T21:34:11Z","percent_from_price_ath":-96.38}}},{"id":"peezy-peezy-eth","name":"Peezy (ETH)","symbol":"PEEZY","rank":1826,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.51656,"first_data_at":"2024-11-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":9.200347530747652e-7,"volume_24h":7058.459130476236,"volume_24h_change_24h":204.77999877929688,"market_cap":323439,"market_cap_change_24h":3.0299999713897705,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":0.3799999952316284,"percent_change_12h":2.799999952316284,"percent_change_24h":3.0299999713897705,"percent_change_7d":9.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001777766491286494,"ath_date":"2025-01-17T20:41:03Z","percent_from_price_ath":-94.82}}},{"id":"cocoro-cocoro","name":"Cocoro","symbol":"COCORO","rank":1827,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.20495,"first_data_at":"2025-03-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":7.591456255167043e-7,"volume_24h":1016.4187101001813,"volume_24h_change_24h":-59.040000915527344,"market_cap":319364,"market_cap_change_24h":-2.4800000190734863,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-2.4800000190734863,"percent_change_7d":-4.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00006881985402525997,"ath_date":"2025-05-21T15:18:03Z","percent_from_price_ath":-98.9}}},{"id":"clude-clude","name":"CLUDE","symbol":"CLUDE","rank":1829,"total_supply":999997409,"max_supply":0,"beta_value":1.45087,"first_data_at":"2026-02-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0003183956579557482,"volume_24h":6808.474771193904,"volume_24h_change_24h":-26,"market_cap":318394,"market_cap_change_24h":-11.5,"percent_change_15m":0.8399999737739563,"percent_change_30m":-4.230000019073486,"percent_change_1h":-5.079999923706055,"percent_change_6h":-15.260000228881836,"percent_change_12h":-16.18000030517578,"percent_change_24h":-11.5,"percent_change_7d":-37.2400016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004056437542083748,"ath_date":"2026-05-30T13:07:19Z","percent_from_price_ath":-92.15}}},{"id":"futuon-futu-holdings-tokenized-stock-ondo","name":"Futu Holdings Tokenized Stock (Ondo)","symbol":"FUTUON","rank":1830,"total_supply":2555,"max_supply":0,"beta_value":0.523624,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":123.77817252482342,"volume_24h":275098.38317215414,"volume_24h_change_24h":0.4000000059604645,"market_cap":316253,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-1.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":201.82569291629525,"ath_date":"2025-11-03T15:05:45Z","percent_from_price_ath":-38.61}}},{"id":"vpay1-vpay","name":"VPay","symbol":"VPAY","rank":1830,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.19501,"first_data_at":"2025-08-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0003188055685049517,"volume_24h":9584.81354095176,"volume_24h_change_24h":36.27000045776367,"market_cap":318805,"market_cap_change_24h":30.81999969482422,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.9900000095367432,"percent_change_6h":4.440000057220459,"percent_change_12h":11.210000038146973,"percent_change_24h":30.81999969482422,"percent_change_7d":-17.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026735159023268718,"ath_date":"2025-10-29T04:53:46Z","percent_from_price_ath":-98.81}}},{"id":"polk-polkamarkets","name":"Polkamarkets","symbol":"POLK","rank":1831,"total_supply":100000000,"max_supply":0,"beta_value":1.28394,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0035178052480682527,"volume_24h":3524.7649838440057,"volume_24h_change_24h":20.170000076293945,"market_cap":315288,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-2.109999895095825,"percent_change_12h":-3.369999885559082,"percent_change_24h":-3.299999952316284,"percent_change_7d":16.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.009377895863407,"ath_date":"2021-11-02T06:10:00Z","percent_from_price_ath":-99.82}}},{"id":"peng-peng","name":"Peng","symbol":"PENG","rank":1832,"total_supply":99999960,"max_supply":0,"beta_value":1.25442,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0031504385150173658,"volume_24h":4863.971163034797,"volume_24h_change_24h":-0.009999999776482582,"market_cap":315043,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.14677368690094,"ath_date":"2024-03-15T01:37:07Z","percent_from_price_ath":-99.85}}},{"id":"xopad-xopad","name":"XOPAD","symbol":"XOPAD","rank":1833,"total_supply":10000000000,"max_supply":0,"beta_value":-0.00508675,"first_data_at":"2023-04-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00003053421117344018,"volume_24h":16608.84968031808,"volume_24h_change_24h":2.299999952316284,"market_cap":305342,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005096737742523173,"ath_date":"2024-03-19T05:13:15Z","percent_from_price_ath":-94.01}}},{"id":"glq-graphlinq","name":"GraphLinq","symbol":"GLQ","rank":1834,"total_supply":499999961,"max_supply":499999961,"beta_value":1.60063,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0008947462853997471,"volume_24h":29313.62796615927,"volume_24h_change_24h":28.049999237060547,"market_cap":304213,"market_cap_change_24h":2.6700000762939453,"percent_change_15m":-1.7300000190734863,"percent_change_30m":-1.840000033378601,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.3499999046325684,"percent_change_12h":-1.559999942779541,"percent_change_24h":2.6700000762939453,"percent_change_7d":-24.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1944966123211643,"ath_date":"2024-03-18T07:55:07Z","percent_from_price_ath":-99.53}}},{"id":"credi-credefi","name":"Credefi","symbol":"CREDI","rank":1836,"total_supply":968573880,"max_supply":948573880,"beta_value":0.941101,"first_data_at":"2021-12-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006160660144274762,"volume_24h":53525.3155818729,"volume_24h_change_24h":-13.930000305175781,"market_cap":304690,"market_cap_change_24h":1.25,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.20999999344348907,"percent_change_6h":1.5,"percent_change_12h":1.590000033378601,"percent_change_24h":1.25,"percent_change_7d":10.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07188908192449053,"ath_date":"2021-12-12T20:55:00Z","percent_from_price_ath":-99.14}}},{"id":"biofi-biofi","name":"BioFi","symbol":"BIOFI","rank":1836,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.787596,"first_data_at":"2022-05-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00007729387040844773,"volume_24h":56718.263779693145,"volume_24h_change_24h":-4.619999885559082,"market_cap":302553,"market_cap_change_24h":1.9500000476837158,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.46000000834465027,"percent_change_6h":0.6399999856948853,"percent_change_12h":1.9800000190734863,"percent_change_24h":1.9500000476837158,"percent_change_7d":-7.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030556048843969716,"ath_date":"2022-05-18T02:15:00Z","percent_from_price_ath":-99.75}}},{"id":"bbft-babybft","name":"BABYBFT","symbol":"BBFT","rank":1837,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.80363,"first_data_at":"2025-07-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00010067118597138692,"volume_24h":2295.1215680918667,"volume_24h_change_24h":-40.779998779296875,"market_cap":302013,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.9900000095367432,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.800000011920929,"percent_change_12h":-1.590000033378601,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-0.47999998927116394,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007953748957912943,"ath_date":"2025-10-08T20:42:40Z","percent_from_price_ath":-98.73}}},{"id":"hope2-history-of-pepe","name":"History of Pepe","symbol":"HOPE","rank":1838,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.85615,"first_data_at":"2025-06-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002951203363157157,"volume_24h":1645.6225526384744,"volume_24h_change_24h":683.489990234375,"market_cap":295120,"market_cap_change_24h":1.5700000524520874,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-2.880000114440918,"percent_change_12h":-2.440000057220459,"percent_change_24h":1.5700000524520874,"percent_change_7d":-7.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0017342364450334171,"ath_date":"2025-08-25T18:06:38Z","percent_from_price_ath":-82.98}}},{"id":"mcdon-mcdonalds-tokenized-stock-ondo","name":"McDonald's Tokenized Stock (Ondo)","symbol":"MCDON","rank":1839,"total_supply":1120,"max_supply":0,"beta_value":-0.0131187,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":262.6744126202564,"volume_24h":377196.999686801,"volume_24h_change_24h":-2.059999942779541,"market_cap":294195,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.12999999523162842,"percent_change_24h":0.3199999928474426,"percent_change_7d":-2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":345.7963223955497,"ath_date":"2026-03-01T22:04:16Z","percent_from_price_ath":-24.03}}},{"id":"drugs-big-pharmai","name":"Big Pharmai","symbol":"DRUGS","rank":1840,"total_supply":1099999998,"max_supply":1100000000,"beta_value":1.73276,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00026730472187231756,"volume_24h":1361.9221063968992,"volume_24h_change_24h":109.05999755859375,"market_cap":294035,"market_cap_change_24h":1.0499999523162842,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.8199999928474426,"percent_change_12h":1.0800000429153442,"percent_change_24h":1.0499999523162842,"percent_change_7d":-19.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.055779496963119714,"ath_date":"2025-01-02T05:03:21Z","percent_from_price_ath":-99.52}}},{"id":"vdr-vodra","name":"Vodra","symbol":"VDR","rank":1841,"total_supply":2000000000,"max_supply":0,"beta_value":0.187733,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002031757601123784,"volume_24h":2464.942535786336,"volume_24h_change_24h":359.70001220703125,"market_cap":290833,"market_cap_change_24h":-8.329999923706055,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-2.380000114440918,"percent_change_1h":-2.630000114440918,"percent_change_6h":-4.449999809265137,"percent_change_12h":-8.420000076293945,"percent_change_24h":-8.329999923706055,"percent_change_7d":11.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018870998843124504,"ath_date":"2026-02-06T11:01:17Z","percent_from_price_ath":-89.23}}},{"id":"fio-fio-protocol","name":"FIO Protocol","symbol":"FIO","rank":1842,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.93961,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00031331920750816695,"volume_24h":7376.8932564884435,"volume_24h_change_24h":185.39999389648438,"market_cap":289752,"market_cap_change_24h":-12.779999732971191,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-3.680000066757202,"percent_change_6h":-10.9399995803833,"percent_change_12h":-9.680000305175781,"percent_change_24h":-12.789999961853027,"percent_change_7d":2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06737041854937992,"ath_date":"2024-03-29T01:04:12Z","percent_from_price_ath":-99.53}}},{"id":"awk-awakeborn-token","name":"Awakeborn Token","symbol":"AWK","rank":1842,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.706759,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000039292742832596594,"volume_24h":32.73968417798439,"volume_24h_change_24h":-71.56999969482422,"market_cap":255402,"market_cap_change_24h":-1.4199999570846558,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-1.4199999570846558,"percent_change_7d":8.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000854119621602974,"ath_date":"2025-10-27T02:26:45Z","percent_from_price_ath":-54.03}}},{"id":"xrph-xrp-healthcare","name":"XRP Healthcare","symbol":"XRPH","rank":1843,"total_supply":99943507,"max_supply":0,"beta_value":1.12198,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004055907909247341,"volume_24h":4694.741672764644,"volume_24h_change_24h":-61.04999923706055,"market_cap":286788,"market_cap_change_24h":-19.200000762939453,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-4.679999828338623,"percent_change_1h":-5.019999980926514,"percent_change_6h":-11.970000267028809,"percent_change_12h":-25.809999465942383,"percent_change_24h":-19.200000762939453,"percent_change_7d":-73.4000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3402651418928016,"ath_date":"2024-12-02T08:30:22Z","percent_from_price_ath":-98.81}}},{"id":"cap7-capminal","name":"Capminal","symbol":"CAP","rank":1844,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.41475,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005676917978702526,"volume_24h":2408.696126560142,"volume_24h_change_24h":9.75,"market_cap":283845,"market_cap_change_24h":4.590000152587891,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.5299999713897705,"percent_change_24h":4.590000152587891,"percent_change_7d":-3.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002002482074660245,"ath_date":"2025-10-28T11:41:46Z","percent_from_price_ath":-71.63}}},{"id":"dor-dor","name":"Dor","symbol":"DOR","rank":1845,"total_supply":424722601,"max_supply":0,"beta_value":0.46503,"first_data_at":"2025-08-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0010018795925011554,"volume_24h":42003.689202719244,"volume_24h_change_24h":4.010000228881836,"market_cap":283419,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.4300000071525574,"percent_change_7d":0.47999998927116394,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015127500197994834,"ath_date":"2025-08-14T09:42:38Z","percent_from_price_ath":-93.38}}},{"id":"mcdx-mcdonalds-tokenized-stock-xstock","name":"McDonald's tokenized stock (xStock)","symbol":"MCDX","rank":1846,"total_supply":5500,"max_supply":0,"beta_value":-0.0046804,"first_data_at":"2025-07-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":279.16312138331523,"volume_24h":1795589.389144239,"volume_24h_change_24h":208.17999267578125,"market_cap":279163,"market_cap_change_24h":2.9000000953674316,"percent_change_15m":0,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-1.3700000047683716,"percent_change_6h":-1.5299999713897705,"percent_change_12h":-0.9700000286102295,"percent_change_24h":2.9000000953674316,"percent_change_7d":3.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":408.4945012321589,"ath_date":"2026-03-20T09:34:18Z","percent_from_price_ath":-30.97}}},{"id":"dream-dream-cat","name":"Dream Cat","symbol":"DREAM","rank":1847,"total_supply":584984611,"max_supply":0,"beta_value":1.27616,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00048057839041558946,"volume_24h":1772.7763282753501,"volume_24h_change_24h":-49.20000076293945,"market_cap":281130,"market_cap_change_24h":-4.139999866485596,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-2.759999990463257,"percent_change_12h":-3.8299999237060547,"percent_change_24h":-4.139999866485596,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007794974858293894,"ath_date":"2024-10-31T02:39:22Z","percent_from_price_ath":-38.31}}},{"id":"heu-heurist","name":"Heurist","symbol":"HEU","rank":1848,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11871,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0017180790869044359,"volume_24h":1017.781331601763,"volume_24h_change_24h":3323.659912109375,"market_cap":281149,"market_cap_change_24h":-1.909999966621399,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-2.130000114440918,"percent_change_24h":-1.909999966621399,"percent_change_7d":-17.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10594463541684054,"ath_date":"2025-08-11T16:51:38Z","percent_from_price_ath":-98.38}}},{"id":"plot-plotx","name":"PlotX","symbol":"PLOT","rank":1849,"total_supply":200000000,"max_supply":0,"beta_value":1.23647,"first_data_at":"2021-04-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.004216931260316859,"volume_24h":47686.12020178447,"volume_24h_change_24h":-1.7000000476837158,"market_cap":279660,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.4399999976158142,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.07999999821186066,"percent_change_7d":2.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37735619,"ath_date":"2021-05-11T14:30:00Z","percent_from_price_ath":-98.88}}},{"id":"mystery-mystery","name":"Mystery","symbol":"MYSTERY","rank":1850,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.43538,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":6.620960182861451e-10,"volume_24h":115090.18546331549,"volume_24h_change_24h":-1.340000033378601,"market_cap":278537,"market_cap_change_24h":1.850000023841858,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":1.3600000143051147,"percent_change_24h":1.850000023841858,"percent_change_7d":-4.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.101394946749e-8,"ath_date":"2024-12-24T15:03:21Z","percent_from_price_ath":-99.07}}},{"id":"abx-alpha-base-index","name":"Alpha Base Index","symbol":"ABX","rank":1851,"total_supply":165463766,"max_supply":0,"beta_value":1.96627,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0016722875740291653,"volume_24h":8249.966197079026,"volume_24h_change_24h":38.38999938964844,"market_cap":276702,"market_cap_change_24h":-4.239999771118164,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.4300000071525574,"percent_change_1h":2.6700000762939453,"percent_change_6h":-3.680000066757202,"percent_change_12h":-3.9800000190734863,"percent_change_24h":-4.239999771118164,"percent_change_7d":-8.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0035369531439643667,"ath_date":"2025-10-28T11:38:45Z","percent_from_price_ath":-52.72}}},{"id":"stik-staika","name":"Staika","symbol":"STIK","rank":1852,"total_supply":249999921,"max_supply":0,"beta_value":0.720969,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.006002770073440715,"volume_24h":1524.7164321915725,"volume_24h_change_24h":-50.279998779296875,"market_cap":271087,"market_cap_change_24h":-1.340000033378601,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-4.429999828338623,"percent_change_12h":-4.989999771118164,"percent_change_24h":-1.340000033378601,"percent_change_7d":4.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.772775276535526,"ath_date":"2025-03-17T08:57:05Z","percent_from_price_ath":-99.9}}},{"id":"tower-tower","name":"Tower","symbol":"TOWER","rank":1853,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.865374,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0001545696909669446,"volume_24h":64454.71411536491,"volume_24h_change_24h":10.359999656677246,"market_cap":269190,"market_cap_change_24h":-2.390000104904175,"percent_change_15m":-1.090000033378601,"percent_change_30m":-1.4600000381469727,"percent_change_1h":-1.059999942779541,"percent_change_6h":-2.5199999809265137,"percent_change_12h":-3.0299999713897705,"percent_change_24h":-2.390000104904175,"percent_change_7d":-6.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1462716257674563,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-99.89}}},{"id":"ttaj-ttaj","name":"TTAJ","symbol":"TTAJ","rank":1854,"total_supply":111000000,"max_supply":111000000,"beta_value":0.849787,"first_data_at":"2025-07-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002439858269060114,"volume_24h":1680.4008683920229,"volume_24h_change_24h":196.05999755859375,"market_cap":270824,"market_cap_change_24h":-3.0999999046325684,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-1.4500000476837158,"percent_change_24h":-3.0999999046325684,"percent_change_7d":7.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006783619760311855,"ath_date":"2025-09-13T13:03:39Z","percent_from_price_ath":-64.06}}},{"id":"mikami-mikami-coin","name":"Mikami Coin","symbol":"MIKAMI","rank":1854,"total_supply":69000000,"max_supply":69000000,"beta_value":2.05192,"first_data_at":"2025-05-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007733738746853782,"volume_24h":0.0021058498645087327,"volume_24h_change_24h":-99.76000213623047,"market_cap":53362,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0,"percent_change_30m":-0.25,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.6200000047683716,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11239341386028871,"ath_date":"2025-05-11T09:03:04Z","percent_from_price_ath":-99.31}}},{"id":"clawnch-clawnch","name":"CLAWNCH","symbol":"CLAWNCH","rank":1855,"total_supply":100000000000,"max_supply":0,"beta_value":1.91175,"first_data_at":"2026-02-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000002667456265721001,"volume_24h":93817.876867339,"volume_24h_change_24h":-13.880000114440918,"market_cap":266745,"market_cap_change_24h":-16.209999084472656,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.5,"percent_change_6h":-0.5,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-16.209999084472656,"percent_change_7d":21.610000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002054858908595503,"ath_date":"2026-02-02T18:16:20Z","percent_from_price_ath":-98.7}}},{"id":"winr-winr-protocol","name":"WINR Protocol","symbol":"WINR","rank":1856,"total_supply":125559384,"max_supply":1000000000,"beta_value":0.842329,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.002895937240515292,"volume_24h":5011.756350512352,"volume_24h_change_24h":-38.38999938964844,"market_cap":267181,"market_cap_change_24h":-7.630000114440918,"percent_change_15m":-0.3499999940395355,"percent_change_30m":0.30000001192092896,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-3.809999942779541,"percent_change_12h":-5.429999828338623,"percent_change_24h":-7.630000114440918,"percent_change_7d":13,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14619769620437859,"ath_date":"2023-12-28T06:26:02Z","percent_from_price_ath":-98.02}}},{"id":"mat-matchain","name":"Matchain","symbol":"MAT","rank":1857,"total_supply":40000000,"max_supply":100000000,"beta_value":0.428953,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03693453595965678,"volume_24h":90045.1712210158,"volume_24h_change_24h":-29.06999969482422,"market_cap":267036,"market_cap_change_24h":-3.7899999618530273,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-3,"percent_change_24h":-3.7899999618530273,"percent_change_7d":2.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2990487161160655,"ath_date":"2025-06-19T12:24:18Z","percent_from_price_ath":-98.88}}},{"id":"dusd-deflationary-usd","name":"Deflationary USD","symbol":"DUSD","rank":1858,"total_supply":860778364,"max_supply":860778364,"beta_value":2.26994,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0003093972891444536,"volume_24h":2765.9747374774483,"volume_24h_change_24h":-5.260000228881836,"market_cap":266322,"market_cap_change_24h":29,"percent_change_15m":0,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.1599999964237213,"percent_change_6h":4.480000019073486,"percent_change_12h":23,"percent_change_24h":29,"percent_change_7d":67.12999725341797,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001442692503179163,"ath_date":"2025-10-09T00:48:39Z","percent_from_price_ath":-78.55}}},{"id":"bro-neurobro","name":"Neurobro","symbol":"BRO","rank":1859,"total_supply":993024099,"max_supply":1000000000,"beta_value":2.12348,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00033087167076387315,"volume_24h":1690.9642955479246,"volume_24h_change_24h":2.0399999618530273,"market_cap":264263,"market_cap_change_24h":1.5299999713897705,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.38999998569488525,"percent_change_6h":1.4299999475479126,"percent_change_12h":2.8299999237060547,"percent_change_24h":1.5299999713897705,"percent_change_7d":-0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04585807612576601,"ath_date":"2025-01-02T04:00:21Z","percent_from_price_ath":-99.28}}},{"id":"hot-hydro-protocol","name":"Hydro Protocol","symbol":"HOT","rank":1860,"total_supply":1560000000,"max_supply":0,"beta_value":1.11965,"first_data_at":"2018-01-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0003760674854241245,"volume_24h":33052.21760945112,"volume_24h_change_24h":-48.75,"market_cap":263999,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.25999999046325684,"percent_change_30m":-1.309999942779541,"percent_change_1h":-1.3200000524520874,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.289708,"ath_date":"2018-01-25T23:44:00Z","percent_from_price_ath":-99.87}}},{"id":"block-blocknet","name":"Blocknet","symbol":"BLOCK","rank":1861,"total_supply":12704666,"max_supply":0,"beta_value":1.00652,"first_data_at":"2014-11-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020642367613418974,"volume_24h":5664.181039414953,"volume_24h_change_24h":-1.659999966621399,"market_cap":262254,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.09000000357627869,"percent_change_30m":3.880000114440918,"percent_change_1h":3.7100000381469727,"percent_change_6h":3.430000066757202,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.6000000238418579,"percent_change_7d":1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":57.2387,"ath_date":"2018-01-06T22:29:00Z","percent_from_price_ath":-99.96}}},{"id":"seraph-seraph","name":"Seraph","symbol":"SERAPH","rank":1862,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.285612,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0023559260784314644,"volume_24h":110183.79069613549,"volume_24h_change_24h":-6.21999979019165,"market_cap":262167,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-1.7000000476837158,"percent_change_24h":-1.600000023841858,"percent_change_7d":-31.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.58491459205297,"ath_date":"2025-10-06T20:15:39Z","percent_from_price_ath":-99.6}}},{"id":"bnbtc-bnbitcoin-token-minable-bitcoin-on-bsc","name":"BNbitcoin","symbol":"BNBTC","rank":1863,"total_supply":10713035,"max_supply":20999880,"beta_value":0.727857,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0017031625393642937,"volume_24h":32.0957903230238,"volume_24h_change_24h":204.77999877929688,"market_cap":18246,"market_cap_change_24h":-9.770000457763672,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-9.770000457763672,"percent_change_7d":-6.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2815346537502321,"ath_date":"2023-08-29T04:01:57Z","percent_from_price_ath":-99.4}}},{"id":"arty-artyfact","name":"Artyfact","symbol":"ARTY","rank":1863,"total_supply":24958618,"max_supply":0,"beta_value":0.548243,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013379042660771582,"volume_24h":64522.78251265975,"volume_24h_change_24h":2.5999999046325684,"market_cap":260626,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":-0.6200000047683716,"percent_change_30m":0.6399999856948853,"percent_change_1h":-0.20999999344348907,"percent_change_6h":1.7699999809265137,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-18.799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.275842166240536,"ath_date":"2024-03-11T07:40:10Z","percent_from_price_ath":-99.41}}},{"id":"dfdvx-dfdv-xstock","name":"DeFi Development Corp","symbol":"DFDVX","rank":1864,"total_supply":44998,"max_supply":0,"beta_value":1.63749,"first_data_at":"2025-07-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":5.8074426654999165,"volume_24h":1988.867838645648,"volume_24h_change_24h":-61.63999938964844,"market_cap":261323,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":-0,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-1.340000033378601,"percent_change_24h":-0.3700000047683716,"percent_change_7d":19.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32.804911387585754,"ath_date":"2025-07-17T12:33:18Z","percent_from_price_ath":-82.3}}},{"id":"duel-duel-token","name":"DUEL Token","symbol":"DUEL","rank":1867,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.50163,"first_data_at":"2024-01-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000031136239823782945,"volume_24h":3075.1749890972396,"volume_24h_change_24h":-68.91999816894531,"market_cap":260133,"market_cap_change_24h":8.4399995803833,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.14000000059604645,"percent_change_6h":7.630000114440918,"percent_change_12h":9.84000015258789,"percent_change_24h":8.4399995803833,"percent_change_7d":75.47000122070312,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03282722500292076,"ath_date":"2024-04-04T23:31:07Z","percent_from_price_ath":-99.91}}},{"id":"bccoin-blackcardcoin","name":"BlackCardCoin","symbol":"BCCOIN","rank":1867,"total_supply":150000000,"max_supply":150000000,"beta_value":0.873824,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02605245749252822,"volume_24h":56504.45888928727,"volume_24h_change_24h":1.2000000476837158,"market_cap":260524,"market_cap_change_24h":-5.090000152587891,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-1.4800000190734863,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-1.8300000429153442,"percent_change_24h":-5.090000152587891,"percent_change_7d":-9.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":31.376939349726488,"ath_date":"2024-04-28T23:49:06Z","percent_from_price_ath":-99.92}}},{"id":"something-believe-in-something","name":"believe in somETHing","symbol":"SOMETHING","rank":1868,"total_supply":420690000000,"max_supply":420690000000,"beta_value":2.3409,"first_data_at":"2025-08-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":6.16118484094214e-7,"volume_24h":4176.113190430495,"volume_24h_change_24h":-70.02999877929688,"market_cap":259194,"market_cap_change_24h":-14.390000343322754,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.03999999910593033,"percent_change_6h":1.5099999904632568,"percent_change_12h":-1.8799999952316284,"percent_change_24h":-14.390000343322754,"percent_change_7d":-9.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000866106209616929,"ath_date":"2025-08-08T17:57:39Z","percent_from_price_ath":-92.89}}},{"id":"pln-plearn-token","name":"Plearn Token","symbol":"PLN","rank":1869,"total_supply":343969593,"max_supply":700000000,"beta_value":15.5327,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0030087926848127713,"volume_24h":14708.990701018913,"volume_24h_change_24h":126.0999984741211,"market_cap":258947,"market_cap_change_24h":-5.550000190734863,"percent_change_15m":-0,"percent_change_30m":2.869999885559082,"percent_change_1h":2.859999895095825,"percent_change_6h":-2.25,"percent_change_12h":-2.4200000762939453,"percent_change_24h":-5.550000190734863,"percent_change_7d":-6.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.078423780406362,"ath_date":"2023-11-13T22:28:58Z","percent_from_price_ath":-99.96}}},{"id":"hit-hitdex","name":"HITDEX","symbol":"HIT","rank":1869,"total_supply":997661839,"max_supply":1000000000,"beta_value":1.66994,"first_data_at":"2025-07-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000032675270314812265,"volume_24h":38.09998507342807,"volume_24h_change_24h":0,"market_cap":1299,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-1,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019097167446127054,"ath_date":"2025-07-14T05:06:19Z","percent_from_price_ath":-99.83}}},{"id":"chirp-chirper-ai","name":"Chirper AI","symbol":"CHIRP","rank":1871,"total_supply":979997098,"max_supply":979997098,"beta_value":1.41662,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000263183883280884,"volume_24h":1244.380112496502,"volume_24h_change_24h":2.8299999237060547,"market_cap":257919,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-1.1399999856948853,"percent_change_6h":-1.1799999475479126,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007996987989547217,"ath_date":"2025-05-21T23:30:03Z","percent_from_price_ath":-96.71}}},{"id":"gmmt-giant-mammoth","name":"Giant Mammoth","symbol":"GMMT","rank":1871,"total_supply":0,"max_supply":0,"beta_value":0.556381,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0015801399627772559,"volume_24h":39548.628211293624,"volume_24h_change_24h":-27.440000534057617,"market_cap":258391,"market_cap_change_24h":-3.049999952316284,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-1.7799999713897705,"percent_change_24h":-3.049999952316284,"percent_change_7d":-8.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.504814116258192,"ath_date":"2023-03-31T20:25:56Z","percent_from_price_ath":-99.96}}},{"id":"nitro3-nitro","name":"Nitro","symbol":"NITRO","rank":1872,"total_supply":420000000000,"max_supply":420000000000,"beta_value":1.2127,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":6.553475266871843e-7,"volume_24h":3114.198844977403,"volume_24h_change_24h":120.58000183105469,"market_cap":257223,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.5400000214576721,"percent_change_12h":1.4700000286102295,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-26.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041001259161642747,"ath_date":"2025-05-21T15:06:03Z","percent_from_price_ath":-99.84}}},{"id":"moov-dotmoovs","name":"dotmoovs","symbol":"MOOV","rank":1873,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36843,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002567389779843073,"volume_24h":12147.67557800975,"volume_24h_change_24h":-53.61000061035156,"market_cap":256738,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":0.46000000834465027,"percent_change_30m":-0.3499999940395355,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-0.699999988079071,"percent_change_7d":-12.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09059250580500793,"ath_date":"2022-04-01T15:35:00Z","percent_from_price_ath":-99.72}}},{"id":"cudis-cudis","name":"CUDIS","symbol":"CUDIS","rank":1874,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.706219,"first_data_at":"2025-06-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001028258495715749,"volume_24h":70514.90331828117,"volume_24h_change_24h":4.630000114440918,"market_cap":254493,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.029999999329447746,"percent_change_6h":1.309999942779541,"percent_change_12h":-2.380000114440918,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2808494321505585,"ath_date":"2025-11-04T22:08:46Z","percent_from_price_ath":-99.63}}},{"id":"mtrg-meter-governance","name":"Meter Governance","symbol":"MTRG","rank":1875,"total_supply":43600780,"max_supply":0,"beta_value":0.536199,"first_data_at":"2021-10-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009305164810772691,"volume_24h":4052.861379191593,"volume_24h_change_24h":866.260009765625,"market_cap":254047,"market_cap_change_24h":-4.110000133514404,"percent_change_15m":-0,"percent_change_30m":-0.20000000298023224,"percent_change_1h":1.4600000381469727,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-4.110000133514404,"percent_change_7d":-24.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.557591258964363,"ath_date":"2021-11-23T09:35:00Z","percent_from_price_ath":-99.93}}},{"id":"llm-latina-language-model-duplicate-1","name":"Latina Language Model","symbol":"LLM","rank":1876,"total_supply":994991061,"max_supply":1000000000,"beta_value":1.7719,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002535122380488754,"volume_24h":2218.7801022955728,"volume_24h_change_24h":-34.97999954223633,"market_cap":252242,"market_cap_change_24h":-13.680000305175781,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-2.390000104904175,"percent_change_12h":-1.7300000190734863,"percent_change_24h":-13.680000305175781,"percent_change_7d":3.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0020262586711462015,"ath_date":"2025-09-24T01:57:39Z","percent_from_price_ath":-87.49}}},{"id":"a2z-arena-z","name":"Arena-Z","symbol":"A2Z","rank":1877,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.940332,"first_data_at":"2025-07-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00003135781831936797,"volume_24h":5129.60186199314,"volume_24h_change_24h":-25.15999984741211,"market_cap":252116,"market_cap_change_24h":-3.490000009536743,"percent_change_15m":-0,"percent_change_30m":0.1599999964237213,"percent_change_1h":1.100000023841858,"percent_change_6h":-2,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-3.490000009536743,"percent_change_7d":-2.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011345424240351655,"ath_date":"2025-08-08T02:21:39Z","percent_from_price_ath":-99.72}}},{"id":"por-portugal-national-team-fan-token","name":"Portugal National Team Fan Token","symbol":"POR","rank":1879,"total_supply":20000000,"max_supply":0,"beta_value":0.589697,"first_data_at":"2023-05-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.08032687781385041,"volume_24h":75859.30323059662,"volume_24h_change_24h":15.819999694824219,"market_cap":249218,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.6299999952316284,"percent_change_12h":1.2799999713897705,"percent_change_24h":0.23999999463558197,"percent_change_7d":-0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.766078641653258,"ath_date":"2024-03-11T12:37:10Z","percent_from_price_ath":-98.61}}},{"id":"momo-momo-momocoinspace","name":"Momo (momocoin.space)","symbol":"MOMO","rank":1879,"total_supply":995210081,"max_supply":1000000000,"beta_value":1.9699,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00025291062938472003,"volume_24h":5127.8502306515775,"volume_24h_change_24h":-2.319999933242798,"market_cap":251699,"market_cap_change_24h":-4.610000133514404,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-1.4199999570846558,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-4.610000133514404,"percent_change_7d":-10.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015033549295245153,"ath_date":"2025-08-13T19:09:38Z","percent_from_price_ath":-98.32}}},{"id":"mct-metacraft","name":"Metacraft","symbol":"MCT","rank":1881,"total_supply":1641963300,"max_supply":0,"beta_value":0.647446,"first_data_at":"2022-01-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00464858,"volume_24h":3917.494820211946,"volume_24h_change_24h":14.09000015258789,"market_cap":244799,"market_cap_change_24h":-5.800000190734863,"percent_change_15m":-1.2000000476837158,"percent_change_30m":-1.1399999856948853,"percent_change_1h":-1.1399999856948853,"percent_change_6h":-2.359999895095825,"percent_change_12h":-4.699999809265137,"percent_change_24h":-5.800000190734863,"percent_change_7d":-50.29999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.715999999999999,"ath_date":"2024-12-05T03:00:21Z","percent_from_price_ath":-99.9}}},{"id":"owl-owlto-finance","name":"Owlto Finance","symbol":"OWL","rank":1881,"total_supply":2000000000,"max_supply":0,"beta_value":1.30984,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0007540670286417962,"volume_24h":103208.52382691856,"volume_24h_change_24h":10.029999732971191,"market_cap":248842,"market_cap_change_24h":1.659999966621399,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.05000000074505806,"percent_change_6h":-2.940000057220459,"percent_change_12h":0.8899999856948853,"percent_change_24h":1.659999966621399,"percent_change_7d":-6.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11426793348373356,"ath_date":"2026-01-16T17:19:16Z","percent_from_price_ath":-99.34}}},{"id":"byb-biorbank","name":"BiorBank","symbol":"BYB","rank":1882,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.55209,"first_data_at":"2025-03-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00030322569643682315,"volume_24h":1769.4355542505084,"volume_24h_change_24h":2058.840087890625,"market_cap":245447,"market_cap_change_24h":-6.599999904632568,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-6.599999904632568,"percent_change_7d":-10.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001441974829488821,"ath_date":"2025-03-24T08:33:04Z","percent_from_price_ath":-78.97}}},{"id":"mengo-flamengo-fan-token","name":"Flamengo Fan Token","symbol":"MENGO","rank":1884,"total_supply":30000000,"max_supply":0,"beta_value":0.680627,"first_data_at":"2022-03-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.018732219273629894,"volume_24h":59229.439383136625,"volume_24h_change_24h":-45.77000045776367,"market_cap":243536,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-0.7900000214576721,"percent_change_7d":-7.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.773432353590617,"ath_date":"2022-09-26T04:20:00Z","percent_from_price_ath":-99.32}}},{"id":"roco-roco-finance","name":"Roco Finance","symbol":"ROCO","rank":1884,"total_supply":99982729,"max_supply":0,"beta_value":0.107095,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013882364833085688,"volume_24h":29688.15462055982,"volume_24h_change_24h":-3.9800000190734863,"market_cap":240148,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":-0,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.30000001192092896,"percent_change_7d":3.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.2789386132061775,"ath_date":"2021-10-25T23:30:00Z","percent_from_price_ath":-99.78}}},{"id":"xmoney-x-money","name":"X Money","symbol":"XMONEY","rank":1885,"total_supply":10000000,"max_supply":10000000,"beta_value":1.17735,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02341582826000858,"volume_24h":1186.8157454820748,"volume_24h_change_24h":-11.5600004196167,"market_cap":234158,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.07999999821186066,"percent_change_24h":0.019999999552965164,"percent_change_7d":4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8326648192469616,"ath_date":"2025-01-09T03:44:06Z","percent_from_price_ath":-97.19}}},{"id":"revu-revuto","name":"Revuto","symbol":"REVU","rank":1886,"total_supply":280125000,"max_supply":280125000,"beta_value":0.424392,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0012819723541325442,"volume_24h":7330.559261719052,"volume_24h_change_24h":-0.009999999776482582,"market_cap":233464,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.18000000715255737,"percent_change_24h":0.5400000214576721,"percent_change_7d":-5.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17054031861190136,"ath_date":"2022-02-12T16:50:00Z","percent_from_price_ath":-99.25}}},{"id":"pht-phoenix-token","name":"Phoenix Token","symbol":"PHT","rank":1887,"total_supply":10000000,"max_supply":10000000,"beta_value":1.35537,"first_data_at":"2023-12-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.03390495671088493,"volume_24h":62584.75724014299,"volume_24h_change_24h":5.940000057220459,"market_cap":231669,"market_cap_change_24h":2.4200000762939453,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.05000000074505806,"percent_change_12h":6.019999980926514,"percent_change_24h":2.4200000762939453,"percent_change_7d":4.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14730003104123401,"ath_date":"2025-08-20T00:24:38Z","percent_from_price_ath":-76.99}}},{"id":"breaking-breaking","name":"Breaking","symbol":"BREAKING","rank":1888,"total_supply":990752994,"max_supply":0,"beta_value":7.93321,"first_data_at":"2026-08-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00023216909328420288,"volume_24h":76552.52675596032,"volume_24h_change_24h":0.5,"market_cap":230022,"market_cap_change_24h":-81.0199966430664,"percent_change_15m":-2.380000114440918,"percent_change_30m":-7.539999961853027,"percent_change_1h":-6.840000152587891,"percent_change_6h":-64.76000213623047,"percent_change_12h":-83.0199966430664,"percent_change_24h":-81.0199966430664,"percent_change_7d":-92.77999877929688,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009672182123381308,"ath_date":"2026-08-28T07:40:19Z","percent_from_price_ath":-97.59}}},{"id":"ghub-gemhub","name":"GemHUB","symbol":"GHUB","rank":1890,"total_supply":1200000000,"max_supply":0,"beta_value":0.388072,"first_data_at":"2023-11-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0029785344989176673,"volume_24h":60406.99964835685,"volume_24h_change_24h":10.149999618530273,"market_cap":219630,"market_cap_change_24h":1.5399999618530273,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.8999999761581421,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.4099999964237213,"percent_change_12h":1.350000023841858,"percent_change_24h":1.5399999618530273,"percent_change_7d":1.8200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1209987121118578,"ath_date":"2024-04-05T20:13:10Z","percent_from_price_ath":-97.53}}},{"id":"crclon-circle-internet-group-tokenized-stock-ondo","name":"Circle Internet Group Tokenized Stock (Ondo)","symbol":"CRCLON","rank":1891,"total_supply":2141,"max_supply":0,"beta_value":1.28926,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":102.5352422589518,"volume_24h":2336829.4606215633,"volume_24h_change_24h":33.61000061035156,"market_cap":219527,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.1599999964237213,"percent_change_30m":-1.399999976158142,"percent_change_1h":-1.5299999713897705,"percent_change_6h":-1.5,"percent_change_12h":-1.840000033378601,"percent_change_24h":-0.17000000178813934,"percent_change_7d":17.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":157.64773971644033,"ath_date":"2025-10-10T13:48:41Z","percent_from_price_ath":-34.99}}},{"id":"satox-satox-coin","name":"SATOX COIN","symbol":"SATOX","rank":1891,"total_supply":3689144741,"max_supply":8000000000,"beta_value":-0.0957255,"first_data_at":"2023-03-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000008840447281537263,"volume_24h":95310.01346168431,"volume_24h_change_24h":-6.5,"market_cap":32492,"market_cap_change_24h":-4.230000019073486,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-3.380000114440918,"percent_change_24h":-4.230000019073486,"percent_change_7d":17.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008993588075279025,"ath_date":"2023-12-09T11:01:58Z","percent_from_price_ath":-99.9}}},{"id":"mvp-crypstocksai","name":"CrypstocksAI","symbol":"MVP","rank":1892,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.795669,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00021940396586382153,"volume_24h":1725.8528278818965,"volume_24h_change_24h":-35.540000915527344,"market_cap":219403,"market_cap_change_24h":-6.449999809265137,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-6.449999809265137,"percent_change_7d":6.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022755577841672075,"ath_date":"2025-06-30T17:06:20Z","percent_from_price_ath":-99.04}}},{"id":"oni-onino","name":"ONINO","symbol":"ONI","rank":1893,"total_supply":100000000,"max_supply":100000000,"beta_value":1.01077,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005540133023953235,"volume_24h":12005.306414050687,"volume_24h_change_24h":-11.300000190734863,"market_cap":218574,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-1.559999942779541,"percent_change_7d":-8.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.732626365439154,"ath_date":"2024-03-05T08:25:07Z","percent_from_price_ath":-99.24}}},{"id":"xtm-torum-bsc","name":"Torum","symbol":"XTM","rank":1896,"total_supply":800000000,"max_supply":800000000,"beta_value":0.370011,"first_data_at":"2023-08-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0011023978256235907,"volume_24h":67835.13541900796,"volume_24h_change_24h":115.93000030517578,"market_cap":213971,"market_cap_change_24h":37.290000915527344,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.1599999964237213,"percent_change_6h":2.3499999046325684,"percent_change_12h":26.34000015258789,"percent_change_24h":37.290000915527344,"percent_change_7d":95.62000274658203,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10677654358190514,"ath_date":"2024-03-16T00:16:10Z","percent_from_price_ath":-98.97}}},{"id":"rfuel-riodefi","name":"RioDeFi","symbol":"RFUEL","rank":1897,"total_supply":358029580,"max_supply":0,"beta_value":1.00988,"first_data_at":"2020-10-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006201040966932629,"volume_24h":4624.542459525107,"volume_24h_change_24h":-23.75,"market_cap":213657,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.9600000381469727,"percent_change_12h":-0.38999998569488525,"percent_change_24h":-1.8200000524520874,"percent_change_7d":-13.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19748912,"ath_date":"2021-02-18T11:00:00Z","percent_from_price_ath":-99.69}}},{"id":"cot-cosplay-token","name":"Cosplay Token","symbol":"COT","rank":1898,"total_supply":1000000000,"max_supply":0,"beta_value":0.162725,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005420972795209454,"volume_24h":1510.0148072743655,"volume_24h_change_24h":0.10999999940395355,"market_cap":213781,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.17000000178813934,"percent_change_24h":0.3799999952316284,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6078455782573982,"ath_date":"2022-04-24T19:30:00Z","percent_from_price_ath":-99.97}}},{"id":"bsw-biswap","name":"Biswap","symbol":"BSW","rank":1899,"total_supply":639363031,"max_supply":0,"beta_value":0.35727,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00040893249380489864,"volume_24h":1213.424167720426,"volume_24h_change_24h":-36.779998779296875,"market_cap":211540,"market_cap_change_24h":-3.8299999237060547,"percent_change_15m":0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.659999966621399,"percent_change_12h":-1.690000057220459,"percent_change_24h":-3.8299999237060547,"percent_change_7d":5.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2334141700272623,"ath_date":"2022-02-23T08:50:00Z","percent_from_price_ath":-99.98}}},{"id":"aura-aura-network","name":"Aura Network","symbol":"AURA","rank":1900,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0135754,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0004870874079828422,"volume_24h":12902.168533049757,"volume_24h_change_24h":7.059999942779541,"market_cap":210311,"market_cap_change_24h":-5.630000114440918,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-5.650000095367432,"percent_change_7d":-7.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10986633621171532,"ath_date":"2022-08-31T18:35:00Z","percent_from_price_ath":-99.56}}},{"id":"mumu-mumu-the-bull-mumuthatbull","name":"Mumu The Bull (mumuthatbull)","symbol":"MUMU","rank":1902,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-1.26948,"first_data_at":"2026-08-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00020700059682105006,"volume_24h":35543.243772269925,"volume_24h_change_24h":1.9900000095367432,"market_cap":207000,"market_cap_change_24h":21.299999237060547,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.7400000095367432,"percent_change_1h":-0.10000000149011612,"percent_change_6h":23.25,"percent_change_12h":57.72999954223633,"percent_change_24h":21.299999237060547,"percent_change_7d":-15.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0021295314570448447,"ath_date":"2026-08-12T19:55:19Z","percent_from_price_ath":-90.28}}},{"id":"like-only1","name":"Like","symbol":"LIKE","rank":1902,"total_supply":500000000,"max_supply":0,"beta_value":0.55006,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006335721021124249,"volume_24h":21755.472570147755,"volume_24h_change_24h":-18.329999923706055,"market_cap":209813,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.8100000023841858,"percent_change_6h":0.6499999761581421,"percent_change_12h":1.2999999523162842,"percent_change_24h":0.8500000238418579,"percent_change_7d":4.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9995777744311493,"ath_date":"2021-09-09T09:05:00Z","percent_from_price_ath":-99.94}}},{"id":"tetsuo-tetsuo-coin","name":"Tetsuo Coin","symbol":"TETSUO","rank":1903,"total_supply":999998271,"max_supply":999998271,"beta_value":1.64819,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00020674372945050633,"volume_24h":2360.7854322231324,"volume_24h_change_24h":51.970001220703125,"market_cap":206743,"market_cap_change_24h":-9.319999694824219,"percent_change_15m":-0,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-1,"percent_change_24h":-9.319999694824219,"percent_change_7d":-8.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0641309235081649,"ath_date":"2025-01-12T05:11:03Z","percent_from_price_ath":-99.68}}},{"id":"carr-carnomaly","name":"Carnomaly","symbol":"CARR","rank":1904,"total_supply":530000000,"max_supply":0,"beta_value":0.658729,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00013012449565052658,"volume_24h":11074.51307472553,"volume_24h_change_24h":171.14999389648438,"market_cap":206572,"market_cap_change_24h":13.630000114440918,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.07000000029802322,"percent_change_6h":7.599999904632568,"percent_change_12h":18.360000610351562,"percent_change_24h":13.630000114440918,"percent_change_7d":14.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04485927616294078,"ath_date":"2021-11-03T05:35:00Z","percent_from_price_ath":-99.71}}},{"id":"fdc7-foodriver","name":"FooDriver","symbol":"FDC","rank":1905,"total_supply":2000000000,"max_supply":2000000000,"beta_value":0.656175,"first_data_at":"2025-04-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.020916753517751907,"volume_24h":18255.8452160346,"volume_24h_change_24h":-10.75,"market_cap":206280,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3024821954870841,"ath_date":"2025-04-24T13:54:02Z","percent_from_price_ath":-93.09}}},{"id":"wsm-wall-street-memes","name":"Wall Street Memes","symbol":"WSM","rank":1907,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.23757,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00016691379415470348,"volume_24h":39.36663211142018,"volume_24h_change_24h":-37.65999984741211,"market_cap":314137,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-0.9200000166893005,"percent_change_24h":0.28999999165534973,"percent_change_7d":8.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029464775859424964,"ath_date":"2023-12-03T16:01:58Z","percent_from_price_ath":-99.43}}},{"id":"creo-creo-engine","name":"Creo Engine","symbol":"CREO","rank":1907,"total_supply":788886709,"max_supply":0,"beta_value":0.450102,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005880890195650977,"volume_24h":50939.74300505988,"volume_24h_change_24h":-6.679999828338623,"market_cap":205989,"market_cap_change_24h":1.309999942779541,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.14000000059604645,"percent_change_24h":1.309999942779541,"percent_change_7d":-13.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20066595764790027,"ath_date":"2024-03-18T13:31:07Z","percent_from_price_ath":-99.71}}},{"id":"enf-enfineo","name":"enfineo","symbol":"ENF","rank":1908,"total_supply":110000000,"max_supply":110000000,"beta_value":0.482055,"first_data_at":"2025-05-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005994054212531718,"volume_24h":40586.23760439022,"volume_24h_change_24h":4.269999980926514,"market_cap":203797,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0,"percent_change_24h":-0.05999999865889549,"percent_change_7d":6.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07970961308638815,"ath_date":"2025-05-07T07:00:03Z","percent_from_price_ath":-92.49}}},{"id":"xmon-xmon","name":"XMON","symbol":"XMON","rank":1908,"total_supply":10000,"max_supply":10000,"beta_value":1.08716,"first_data_at":"2021-12-25T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":81.40575484533518,"volume_24h":1530.2889277279137,"volume_24h_change_24h":199.89999389648438,"market_cap":205468,"market_cap_change_24h":-7.309999942779541,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":1.9500000476837158,"percent_change_12h":-2.6700000762939453,"percent_change_24h":-7.309999942779541,"percent_change_7d":-15.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":87030.17281199139,"ath_date":"2022-01-11T16:50:00Z","percent_from_price_ath":-99.91}}},{"id":"skate-skate","name":"Skate","symbol":"SKATE","rank":1910,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.762879,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0011182377608082263,"volume_24h":14067.387642599997,"volume_24h_change_24h":41030.53125,"market_cap":201282,"market_cap_change_24h":9.800000190734863,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.1899999976158142,"percent_change_6h":10.350000381469727,"percent_change_12h":10.350000381469727,"percent_change_24h":9.800000190734863,"percent_change_7d":10.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08673443238399804,"ath_date":"2025-06-09T10:09:19Z","percent_from_price_ath":-98.71}}},{"id":"nfp-nfprompt","name":"NFPrompt","symbol":"NFP","rank":1911,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.10633,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00041840615504406766,"volume_24h":147064.93656427457,"volume_24h_change_24h":5.070000171661377,"market_cap":197820,"market_cap_change_24h":-4.53000020980835,"percent_change_15m":-0.46000000834465027,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-1.9299999475479126,"percent_change_12h":-3.7699999809265137,"percent_change_24h":-4.53000020980835,"percent_change_7d":-4.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1681334907443814,"ath_date":"2024-03-10T00:46:12Z","percent_from_price_ath":-99.96}}},{"id":"kwan2-kwan-20","name":"KWAN 2.0","symbol":"KWAN2","rank":1911,"total_supply":100000000000,"max_supply":100000000000,"beta_value":-0.0280038,"first_data_at":"2022-11-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000002024896767048382,"volume_24h":87990.22177089246,"volume_24h_change_24h":0.009999999776482582,"market_cap":202489,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.03140287767045,"ath_date":"2022-11-08T18:20:00Z","percent_from_price_ath":-100}}},{"id":"defi-defi-eth","name":"DeFi","symbol":"DEFI ","rank":1911,"total_supply":3000000000,"max_supply":3000000000,"beta_value":0.661109,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00011350993270902327,"volume_24h":138434.2064039259,"volume_24h_change_24h":-17.280000686645508,"market_cap":198142,"market_cap_change_24h":-10.760000228881836,"percent_change_15m":0.23999999463558197,"percent_change_30m":-0.9800000190734863,"percent_change_1h":0.18000000715255737,"percent_change_6h":-9.399999618530273,"percent_change_12h":-12.069999694824219,"percent_change_24h":-10.760000228881836,"percent_change_7d":-33.70000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2931066812319459,"ath_date":"2024-03-14T12:01:10Z","percent_from_price_ath":-99.96}}},{"id":"phb-phoenix-global","name":"Phoenix Global","symbol":"PHB","rank":1914,"total_supply":49765580,"max_supply":64000000,"beta_value":1.7466,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.003930266152466128,"volume_24h":1540.663396081809,"volume_24h_change_24h":178.0800018310547,"market_cap":195591,"market_cap_change_24h":-9.350000381469727,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.07999999821186066,"percent_change_6h":3.6700000762939453,"percent_change_12h":-8.3100004196167,"percent_change_24h":-9.350000381469727,"percent_change_7d":3.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.021759667147839,"ath_date":"2023-01-08T12:00:00Z","percent_from_price_ath":-99.96}}},{"id":"rbc-rubic","name":"Rubic","symbol":"RBC","rank":1915,"total_supply":169118001,"max_supply":1000000000,"beta_value":1.25734,"first_data_at":"2021-07-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0017876520619589066,"volume_24h":62624.93647947251,"volume_24h_change_24h":-16.440000534057617,"market_cap":194854,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.8999999761581421,"percent_change_12h":0.44999998807907104,"percent_change_24h":0.6299999952316284,"percent_change_7d":-41.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7885173430331698,"ath_date":"2021-10-22T11:55:00Z","percent_from_price_ath":-99.77}}},{"id":"3ull-playa3ull-games","name":"Playa3ull Games","symbol":"3ULL","rank":1916,"total_supply":9501105126,"max_supply":50000000000,"beta_value":1.62254,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00004117948111280427,"volume_24h":2405.5208449011016,"volume_24h_change_24h":-30.1299991607666,"market_cap":194500,"market_cap_change_24h":-19.90999984741211,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.1599999964237213,"percent_change_6h":3.940000057220459,"percent_change_12h":-7.239999771118164,"percent_change_24h":-19.90999984741211,"percent_change_7d":-69.80000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010635318622180905,"ath_date":"2023-12-16T14:04:58Z","percent_from_price_ath":-99.61}}},{"id":"free-free-coin","name":"FREE Coin","symbol":"FREE","rank":1917,"total_supply":10998999997635,"max_supply":0,"beta_value":0.903465,"first_data_at":"2018-10-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.9559816511223415e-8,"volume_24h":1197.0943726119413,"volume_24h_change_24h":-57.08000183105469,"market_cap":194404,"market_cap_change_24h":-7.940000057220459,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.11999999731779099,"percent_change_6h":-6.25,"percent_change_12h":-7.510000228881836,"percent_change_24h":-7.940000057220459,"percent_change_7d":-2.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007344,"ath_date":"2019-07-06T17:00:00Z","percent_from_price_ath":-99.97}}},{"id":"stos-stratos","name":"Stratos","symbol":"STOS","rank":1918,"total_supply":100000000,"max_supply":0,"beta_value":0.865573,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0049575986096807205,"volume_24h":1328.5350937837425,"volume_24h_change_24h":2949.7900390625,"market_cap":192359,"market_cap_change_24h":-26.010000228881836,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-25.329999923706055,"percent_change_12h":-25.709999084472656,"percent_change_24h":-26.010000228881836,"percent_change_7d":-16.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.2705295119892,"ath_date":"2021-11-25T19:50:00Z","percent_from_price_ath":-99.91}}},{"id":"hmnd-humanode-token","name":"Humanode Token","symbol":"HMND","rank":1920,"total_supply":400000000,"max_supply":400000000,"beta_value":0.819323,"first_data_at":"2023-04-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001457910202517984,"volume_24h":60635.30815300713,"volume_24h_change_24h":25.200000762939453,"market_cap":190784,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-0.3400000035762787,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0,"percent_change_12h":0.9300000071525574,"percent_change_24h":0.7200000286102295,"percent_change_7d":0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5295451622555044,"ath_date":"2024-03-10T02:34:07Z","percent_from_price_ath":-99.72}}},{"id":"cel-celsius","name":"Celsius","symbol":"CEL","rank":1920,"total_supply":37720111,"max_supply":0,"beta_value":0.95846,"first_data_at":"2018-05-03T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005096524547079875,"volume_24h":7302.406557549379,"volume_24h_change_24h":9.850000381469727,"market_cap":192241,"market_cap_change_24h":-9.520000457763672,"percent_change_15m":-0,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-3.119999885559082,"percent_change_12h":-5.909999847412109,"percent_change_24h":-9.520000457763672,"percent_change_7d":-56.470001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.030791436595255,"ath_date":"2021-06-04T00:35:00Z","percent_from_price_ath":-99.94}}},{"id":"mubi-multibit","name":"Multibit","symbol":"MUBI","rank":1921,"total_supply":732283940,"max_supply":0,"beta_value":2.01939,"first_data_at":"2023-11-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002003769599872853,"volume_24h":2012.750519025652,"volume_24h_change_24h":79.05999755859375,"market_cap":190358,"market_cap_change_24h":-3.7200000286102295,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-6.960000038146973,"percent_change_12h":-6.039999961853027,"percent_change_24h":-3.7200000286102295,"percent_change_7d":-18.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36748124848973707,"ath_date":"2023-12-16T06:14:01Z","percent_from_price_ath":-99.95}}},{"id":"chirp-chirp","name":"Chirp","symbol":"CHIRP","rank":1923,"total_supply":37350000,"max_supply":300000000,"beta_value":1.17784,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00507090060709828,"volume_24h":103985.43936161364,"volume_24h_change_24h":8.880000114440918,"market_cap":189398,"market_cap_change_24h":2.3499999046325684,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.14000000059604645,"percent_change_12h":2.2200000286102295,"percent_change_24h":2.3499999046325684,"percent_change_7d":-1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16559322771850823,"ath_date":"2025-05-25T19:21:04Z","percent_from_price_ath":-96.94}}},{"id":"infra-bware","name":"Bware","symbol":"INFRA","rank":1923,"total_supply":100000000,"max_supply":0,"beta_value":0.128413,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.04561552429919446,"volume_24h":1242.7419288487658,"volume_24h_change_24h":-50.66999816894531,"market_cap":188433,"market_cap_change_24h":2.0799999237060547,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.5399999618530273,"percent_change_12h":1.649999976158142,"percent_change_24h":2.0799999237060547,"percent_change_7d":-4.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4623742671266284,"ath_date":"2024-01-24T13:05:02Z","percent_from_price_ath":-98.15}}},{"id":"dosa-dosa-the-demon","name":"Dosa the Demon","symbol":"DOSA","rank":1924,"total_supply":980000000,"max_supply":980000000,"beta_value":1.75211,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00019108647293561407,"volume_24h":2114.9870186131384,"volume_24h_change_24h":-3.2699999809265137,"market_cap":187264,"market_cap_change_24h":-8.729999542236328,"percent_change_15m":0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-8.729999542236328,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0022493553056171373,"ath_date":"2025-08-05T07:03:38Z","percent_from_price_ath":-91.5}}},{"id":"crea1-coincreate","name":"CoinCreate","symbol":"CREA","rank":1925,"total_supply":100000000,"max_supply":100000000,"beta_value":1.5857,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0018619406285079044,"volume_24h":6310.780920746515,"volume_24h_change_24h":904.280029296875,"market_cap":186194,"market_cap_change_24h":34.689998626708984,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":22.09000015258789,"percent_change_12h":22.6200008392334,"percent_change_24h":34.689998626708984,"percent_change_7d":42.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05458919719925169,"ath_date":"2025-07-22T23:53:53Z","percent_from_price_ath":-96.59}}},{"id":"baldor-baldor","name":"Baldor","symbol":"BALDOR","rank":1926,"total_supply":100000,"max_supply":100000,"beta_value":0.651637,"first_data_at":"2025-10-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.8567669810968739,"volume_24h":1621.5604132474964,"volume_24h_change_24h":13.859999656677246,"market_cap":185676,"market_cap_change_24h":0.25,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.4000000059604645,"percent_change_24h":0.25,"percent_change_7d":-0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.798874202148248,"ath_date":"2025-10-10T13:54:41Z","percent_from_price_ath":-91.07}}},{"id":"assdaq-assdaq","name":"ASSDAQ","symbol":"ASSDAQ","rank":1928,"total_supply":999957779,"max_supply":1000000000,"beta_value":2.18644,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00018488958910057955,"volume_24h":6091.803590258123,"volume_24h_change_24h":-31.030000686645508,"market_cap":184881,"market_cap_change_24h":-27.170000076293945,"percent_change_15m":-0,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.699999988079071,"percent_change_6h":-10.109999656677246,"percent_change_12h":-11.039999961853027,"percent_change_24h":-27.170000076293945,"percent_change_7d":-13.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010097677155349167,"ath_date":"2025-08-05T17:36:38Z","percent_from_price_ath":-98.17}}},{"id":"estee1-estee","name":"ESTEE","symbol":"ESTEE","rank":1929,"total_supply":420690000000,"max_supply":420690000000,"beta_value":2.18502,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.3941207106560745e-7,"volume_24h":1200.2853319801197,"volume_24h_change_24h":249.9499969482422,"market_cap":184856,"market_cap_change_24h":-5.03000020980835,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-3.200000047683716,"percent_change_24h":-5.03000020980835,"percent_change_7d":-3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000199865754830587,"ath_date":"2025-07-21T04:27:54Z","percent_from_price_ath":-78.01}}},{"id":"weedcoin-weedcoin","name":"Weedcoin","symbol":"WEEDCOIN","rank":1929,"total_supply":999604032,"max_supply":1000000000,"beta_value":1.97293,"first_data_at":"2025-04-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0001847278684655256,"volume_24h":1466.4233396260565,"volume_24h_change_24h":128.55999755859375,"market_cap":184654,"market_cap_change_24h":-3.5899999141693115,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-3.680000066757202,"percent_change_24h":-3.5899999141693115,"percent_change_7d":7.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0024182569730769317,"ath_date":"2025-04-19T09:57:04Z","percent_from_price_ath":-92.36}}},{"id":"rasts-ast-spacemobile-tokenized-stock-reality","name":"AST SpaceMobile Tokenized Stock (Reality)","symbol":"RASTS","rank":1931,"total_supply":2920,"max_supply":0,"beta_value":0.440394,"first_data_at":"2026-07-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":62.78126611721356,"volume_24h":16065.192358632954,"volume_24h_change_24h":13431.1396484375,"market_cap":183321,"market_cap_change_24h":0.6800000071525574,"percent_change_15m":-0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.6899999976158142,"percent_change_12h":0.23999999463558197,"percent_change_24h":0.6800000071525574,"percent_change_7d":8.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":90.39429053786318,"ath_date":"2026-07-02T13:55:21Z","percent_from_price_ath":-30.54}}},{"id":"aaa-arcadia-finance","name":"Arcadia Finance","symbol":"AAA","rank":1932,"total_supply":100000000,"max_supply":100000000,"beta_value":0.845556,"first_data_at":"2025-06-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.013924114612034905,"volume_24h":19000.426018254373,"volume_24h_change_24h":93.26000213623047,"market_cap":180317,"market_cap_change_24h":2.4600000381469727,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.7900000214576721,"percent_change_6h":0.8299999833106995,"percent_change_12h":0.7200000286102295,"percent_change_24h":2.4600000381469727,"percent_change_7d":8.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5621423829556602,"ath_date":"2025-06-12T08:30:19Z","percent_from_price_ath":-97.52}}},{"id":"xcv-xcarnival","name":"XCarnival","symbol":"XCV","rank":1933,"total_supply":1000000000,"max_supply":0,"beta_value":0.159532,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002275041513781986,"volume_24h":1096.430687287514,"volume_24h_change_24h":66.06999969482422,"market_cap":179874,"market_cap_change_24h":-2.25,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.03999999910593033,"percent_change_6h":-2.1600000858306885,"percent_change_12h":-3.3499999046325684,"percent_change_24h":-2.25,"percent_change_7d":-6.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9520680132730672,"ath_date":"2021-11-17T19:55:00Z","percent_from_price_ath":-99.99}}},{"id":"rasmr-rasmr","name":"rasmr","symbol":"RASMR","rank":1934,"total_supply":999996712,"max_supply":1000000000,"beta_value":3.02903,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000855741826601543,"volume_24h":9384.288324984529,"volume_24h_change_24h":152.38999938964844,"market_cap":178827,"market_cap_change_24h":-28.850000381469727,"percent_change_15m":-0,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-2.9200000762939453,"percent_change_12h":-7.110000133514404,"percent_change_24h":-28.850000381469727,"percent_change_7d":-21.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0026149143322388995,"ath_date":"2026-08-05T15:16:19Z","percent_from_price_ath":-67.27}}},{"id":"mee-medieval-empires","name":"Medieval Empires","symbol":"MEE","rank":1935,"total_supply":346975750,"max_supply":3000000000,"beta_value":0.291366,"first_data_at":"2023-01-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0003143865467119255,"volume_24h":47839.111429179706,"volume_24h_change_24h":-14.40999984741211,"market_cap":175871,"market_cap_change_24h":-3.2100000381469727,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.23000000417232513,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-3.2100000381469727,"percent_change_7d":4.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":154.72999196556944,"ath_date":"2023-01-14T15:05:00Z","percent_from_price_ath":-100}}},{"id":"bilion-bilibili-tokenized-stock-ondo","name":"Bilibili Tokenized Stock (Ondo)","symbol":"BILION","rank":1937,"total_supply":11352,"max_supply":0,"beta_value":0.101246,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":15.358990559033309,"volume_24h":817806.4124673314,"volume_24h_change_24h":-0.10999999940395355,"market_cap":174355,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-6.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.211163298084784,"ath_date":"2026-06-14T16:37:16Z","percent_from_price_ath":-27.56}}},{"id":"tara-taraxa","name":"Taraxa","symbol":"TARA","rank":1938,"total_supply":10624476831,"max_supply":12000000000,"beta_value":0.940766,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000028345086534360878,"volume_24h":53343.57586417772,"volume_24h_change_24h":-14.300000190734863,"market_cap":173138,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.8600000143051147,"percent_change_1h":-0.7699999809265137,"percent_change_6h":0.44999998807907104,"percent_change_12h":4.559999942779541,"percent_change_24h":-1.590000033378601,"percent_change_7d":-17.8700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023456035403577453,"ath_date":"2023-11-18T17:46:59Z","percent_from_price_ath":-99.88}}},{"id":"xels-xels","name":"XELS","symbol":"XELS","rank":1939,"total_supply":21000000,"max_supply":0,"beta_value":-0.00694407,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0153793085706054,"volume_24h":87605.72564944412,"volume_24h_change_24h":-7.53000020980835,"market_cap":174635,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.3799999952316284,"percent_change_7d":1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.05229353219664,"ath_date":"2021-12-14T11:45:00Z","percent_from_price_ath":-99.89}}},{"id":"jyai-jerry-the-turtle-by-matt-furie","name":"Jerry The Turtle By Matt Furie","symbol":"JYAI","rank":1941,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.33779,"first_data_at":"2024-12-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000024851978975145075,"volume_24h":5332.2577152455115,"volume_24h_change_24h":4474.91015625,"market_cap":171478,"market_cap_change_24h":9.149999618530273,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.11999999731779099,"percent_change_6h":1.6299999952316284,"percent_change_12h":1.7100000381469727,"percent_change_24h":9.149999618530273,"percent_change_7d":-13.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00029976027872384505,"ath_date":"2025-05-27T13:09:19Z","percent_from_price_ath":-99.17}}},{"id":"es-eclipse","name":"Eclipse","symbol":"ES","rank":1941,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.985715,"first_data_at":"2025-07-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0011828462593785106,"volume_24h":40942.20359280737,"volume_24h_change_24h":274.8299865722656,"market_cap":177426,"market_cap_change_24h":7.269999980926514,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.9300000071525574,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.4099999964237213,"percent_change_24h":7.269999980926514,"percent_change_7d":-9.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3703676899783762,"ath_date":"2025-07-16T12:51:18Z","percent_from_price_ath":-99.69}}},{"id":"elmo-elmoerc","name":"ElmoERC","symbol":"ELMO","rank":1943,"total_supply":316362923,"max_supply":0,"beta_value":1.45549,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006262236059821629,"volume_24h":2273.6112953973707,"volume_24h_change_24h":26.479999542236328,"market_cap":169585,"market_cap_change_24h":-4.78000020980835,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-4.78000020980835,"percent_change_7d":-5.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03316366290914338,"ath_date":"2023-06-04T21:10:57Z","percent_from_price_ath":-98.11}}},{"id":"vlad-the-green-bull","name":"The Green Bull","symbol":"VLAD","rank":1943,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.277424,"first_data_at":"2026-07-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00017025805980393045,"volume_24h":2784.7182979661675,"volume_24h_change_24h":-22.84000015258789,"market_cap":170258,"market_cap_change_24h":-18,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.699999988079071,"percent_change_12h":-6.769999980926514,"percent_change_24h":-18,"percent_change_7d":-28.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018760164994544423,"ath_date":"2026-07-13T14:04:17Z","percent_from_price_ath":-90.93}}},{"id":"andybsc-andy-bsc","name":"Andy BSC","symbol":"ANDYBSC","rank":1944,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":1.48548,"first_data_at":"2025-01-20T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":1.6737640834654167e-9,"volume_24h":3212.343849100608,"volume_24h_change_24h":29.31999969482422,"market_cap":167376,"market_cap_change_24h":23.760000228881836,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-4.300000190734863,"percent_change_12h":8.380000114440918,"percent_change_24h":23.760000228881836,"percent_change_7d":75.9800033569336,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.0049019140157e-7,"ath_date":"2025-01-26T07:32:04Z","percent_from_price_ath":-99.76}}},{"id":"ltx-lattice-token","name":"Lattice Token","symbol":"LTX","rank":1945,"total_supply":100000000,"max_supply":0,"beta_value":0.366747,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.005806518487034246,"volume_24h":14519.798580865294,"volume_24h_change_24h":-68.62000274658203,"market_cap":166379,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.8500000238418579,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.5199999809265137,"percent_change_24h":0.03999999910593033,"percent_change_7d":-19.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.780051222603012,"ath_date":"2021-09-16T13:40:00Z","percent_from_price_ath":-99.79}}},{"id":"elmt-element","name":"Element","symbol":"ELMT","rank":1947,"total_supply":531640562,"max_supply":50000000000,"beta_value":-7.28294,"first_data_at":"2023-11-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00009534246226958329,"volume_24h":2078.686085631066,"volume_24h_change_24h":-22.639999389648438,"market_cap":165402,"market_cap_change_24h":8.270000457763672,"percent_change_15m":0,"percent_change_30m":0.3199999928474426,"percent_change_1h":-1.1100000143051147,"percent_change_6h":-2.309999942779541,"percent_change_12h":-5.349999904632568,"percent_change_24h":8.270000457763672,"percent_change_7d":-31.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016108703548384264,"ath_date":"2026-07-18T20:40:23Z","percent_from_price_ath":-99.41}}},{"id":"xwin-xwin-finance","name":"xWIN Finance","symbol":"XWIN","rank":1948,"total_supply":63462107,"max_supply":0,"beta_value":0.879323,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.01820331058417848,"volume_24h":44083.323496944504,"volume_24h_change_24h":4.690000057220459,"market_cap":161815,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.5,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-1.559999942779541,"percent_change_7d":7.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.011965500100346,"ath_date":"2021-11-07T08:55:00Z","percent_from_price_ath":-99.55}}},{"id":"rddton-reddit-tokenized-stock-ondo","name":"Reddit Tokenized Stock (Ondo)","symbol":"RDDTON","rank":1949,"total_supply":1042,"max_supply":0,"beta_value":0.42417,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":155.10281176579474,"volume_24h":283702.947638853,"volume_24h_change_24h":-0.41999998688697815,"market_cap":161617,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.07000000029802322,"percent_change_7d":1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":282.51965609536114,"ath_date":"2025-09-18T14:15:38Z","percent_from_price_ath":-45.12}}},{"id":"bobo-bobo1","name":"Bobo","symbol":"BOBO","rank":1949,"total_supply":66484444313649,"max_supply":69000000000000,"beta_value":1.47174,"first_data_at":"2023-04-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":3.5050332264206475e-10,"volume_24h":27.867426921796277,"volume_24h_change_24h":-49.209999084472656,"market_cap":23180,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.41999998688697815,"percent_change_7d":0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000352285876516737,"ath_date":"2024-06-16T21:51:21Z","percent_from_price_ath":-99.99}}},{"id":"xr-xraders","name":"XRADERS","symbol":"XR","rank":1952,"total_supply":100000000,"max_supply":0,"beta_value":0.354229,"first_data_at":"2024-07-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0037397671038438087,"volume_24h":52508.160375084975,"volume_24h_change_24h":-17.90999984741211,"market_cap":158615,"market_cap_change_24h":-0.25,"percent_change_15m":-0,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.25,"percent_change_7d":-3.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8450185860638031,"ath_date":"2024-11-21T01:33:20Z","percent_from_price_ath":-99.56}}},{"id":"shibc3-shiba-classic","name":"Shiba Classic","symbol":"SHIBC","rank":1952,"total_supply":598816956455065,"max_supply":1000000000000000,"beta_value":1.22991,"first_data_at":"2024-12-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.635245060647297e-10,"volume_24h":103569.82772157504,"volume_24h_change_24h":-0.5,"market_cap":157802,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.4099999964237213,"percent_change_12h":0.4399999976158142,"percent_change_24h":-1.3899999856948853,"percent_change_7d":0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.1363916901e-9,"ath_date":"2024-12-30T20:27:23Z","percent_from_price_ath":-94.87}}},{"id":"dnx-dynex","name":"Dynex","symbol":"DNX","rank":1953,"total_supply":97791736,"max_supply":110000000,"beta_value":0.812505,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0014264984060250526,"volume_24h":10211.934683380887,"volume_24h_change_24h":-51.93000030517578,"market_cap":153994,"market_cap_change_24h":-4.289999961853027,"percent_change_15m":-0,"percent_change_30m":1.0800000429153442,"percent_change_1h":1.940000057220459,"percent_change_6h":0.9100000262260437,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-4.289999961853027,"percent_change_7d":-6.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3864587387246627,"ath_date":"2023-11-20T00:37:57Z","percent_from_price_ath":-99.9}}},{"id":"surge1-surge","name":"Surge","symbol":"SURGE","rank":1954,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.97655,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0003139663403514813,"volume_24h":2997.772520946104,"volume_24h_change_24h":299.5799865722656,"market_cap":153843,"market_cap_change_24h":-2.75,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-3.0199999809265137,"percent_change_24h":-2.75,"percent_change_7d":-6.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15469302006202934,"ath_date":"2026-01-19T06:40:26Z","percent_from_price_ath":-99.8}}},{"id":"common-common","name":"Common","symbol":"COMMON","rank":1956,"total_supply":10000000000,"max_supply":12418259242,"beta_value":1.21569,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00006474174532729257,"volume_24h":8164.570106649853,"volume_24h_change_24h":-54.75,"market_cap":151266,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-1.4600000381469727,"percent_change_1h":-1.4500000476837158,"percent_change_6h":-1.2400000095367432,"percent_change_12h":0.8600000143051147,"percent_change_24h":-1.159999966621399,"percent_change_7d":-12.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02393030822982359,"ath_date":"2025-10-27T15:23:46Z","percent_from_price_ath":-99.73}}},{"id":"aiw-stability-world-ai","name":"Stability World AI","symbol":"AIW","rank":1956,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.382058,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0003800382865092432,"volume_24h":14621.679567063029,"volume_24h_change_24h":125.0199966430664,"market_cap":153664,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.18000000715255737,"percent_change_6h":8.369999885559082,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-11.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004005585419001469,"ath_date":"2025-03-10T08:24:04Z","percent_from_price_ath":-90.51}}},{"id":"r2-r2-protocol","name":"R2 Protocol","symbol":"R2","rank":1959,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.39503,"first_data_at":"2026-03-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0014381874639127032,"volume_24h":29434.219412210485,"volume_24h_change_24h":-45.7400016784668,"market_cap":149571,"market_cap_change_24h":3.5399999618530273,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.8999999761581421,"percent_change_12h":1.0399999618530273,"percent_change_24h":3.5399999618530273,"percent_change_7d":55.119998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018214891092316728,"ath_date":"2026-03-30T15:28:19Z","percent_from_price_ath":-92.1}}},{"id":"sixp-sixpack-miner","name":"Sixpack Miner","symbol":"SIXP","rank":1959,"total_supply":180000000,"max_supply":239941406,"beta_value":0.318435,"first_data_at":"2025-02-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0021943937846290672,"volume_24h":30337.289006397685,"volume_24h_change_24h":-4.349999904632568,"market_cap":152071,"market_cap_change_24h":4.090000152587891,"percent_change_15m":2.759999990463257,"percent_change_30m":0.7799999713897705,"percent_change_1h":3.930000066757202,"percent_change_6h":3.9200000762939453,"percent_change_12h":2.940000057220459,"percent_change_24h":4.090000152587891,"percent_change_7d":-8.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.43507805195499993,"ath_date":"2025-02-13T14:35:03Z","percent_from_price_ath":-99.51}}},{"id":"muse-muse","name":"Muse DAO","symbol":"MUSE","rank":1961,"total_supply":950001,"max_supply":1000000,"beta_value":0.967507,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.2803575695956994,"volume_24h":2983.4125075115508,"volume_24h_change_24h":110.3499984741211,"market_cap":142576,"market_cap_change_24h":-18.920000076293945,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-16.18000030517578,"percent_change_24h":-18.920000076293945,"percent_change_7d":-17.799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":56.70402983524741,"ath_date":"2022-01-12T21:05:00Z","percent_from_price_ath":-99.51}}},{"id":"dego-degofinance","name":"Dego Finance","symbol":"DEGO","rank":1962,"total_supply":21000000,"max_supply":21000000,"beta_value":0.741543,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00678789055001951,"volume_24h":67395.62177199719,"volume_24h_change_24h":13.010000228881836,"market_cap":142526,"market_cap_change_24h":27.81999969482422,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-1.659999966621399,"percent_change_1h":1.9500000476837158,"percent_change_6h":14.220000267028809,"percent_change_12h":42.310001373291016,"percent_change_24h":27.81999969482422,"percent_change_7d":142.55999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.34355741783219,"ath_date":"2022-11-30T15:30:00Z","percent_from_price_ath":-99.89}}},{"id":"ame-amepay","name":"Amepay","symbol":"AME","rank":1963,"total_supply":1000000000,"max_supply":0,"beta_value":1.00035,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00028495113456737523,"volume_24h":60470.45953246127,"volume_24h_change_24h":-1.909999966621399,"market_cap":142475,"market_cap_change_24h":1.25,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.8999999761581421,"percent_change_24h":1.25,"percent_change_7d":12.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06075271644535919,"ath_date":"2025-08-22T17:57:38Z","percent_from_price_ath":-99.53}}},{"id":"hxd-honeyland","name":"Honeyland","symbol":"HXD","rank":1963,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21582,"first_data_at":"2023-03-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00011617924740338183,"volume_24h":27.271710814528383,"volume_24h_change_24h":-5.340000152587891,"market_cap":50967,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":-0,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.10999999940395355,"percent_change_7d":8.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3462845777734382,"ath_date":"2023-12-30T07:52:58Z","percent_from_price_ath":-99.97}}},{"id":"clx-clanker-index","name":"Clanker Index","symbol":"CLX","rank":1964,"total_supply":296000,"max_supply":0,"beta_value":1.84572,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4807085068216178,"volume_24h":7908.52943933127,"volume_24h_change_24h":314.4599914550781,"market_cap":142289,"market_cap_change_24h":12.890000343322754,"percent_change_15m":0.029999999329447746,"percent_change_30m":-1.3700000047683716,"percent_change_1h":-2.5199999809265137,"percent_change_6h":9.010000228881836,"percent_change_12h":9.1899995803833,"percent_change_24h":12.890000343322754,"percent_change_7d":6.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.502313977548475,"ath_date":"2025-10-26T19:23:45Z","percent_from_price_ath":-86.27}}},{"id":"mstrx-microstrategy-tokenized-stock-xstock","name":"MicroStrategy tokenized stock (xStock)","symbol":"MSTRX","rank":1965,"total_supply":1000,"max_supply":0,"beta_value":1.38434,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":141.45187572449677,"volume_24h":913846.1875962669,"volume_24h_change_24h":2.6500000953674316,"market_cap":141451,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-1.2699999809265137,"percent_change_1h":-1.9199999570846558,"percent_change_6h":-2.5,"percent_change_12h":-1.7200000286102295,"percent_change_24h":-1.9600000381469727,"percent_change_7d":9.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":461.0884542018803,"ath_date":"2025-07-18T05:38:06Z","percent_from_price_ath":-69.28}}},{"id":"ltrbt-little-rabbit-v2","name":"Little Rabbit (V2)","symbol":"LTRBT","rank":1966,"total_supply":359850734320367,"max_supply":1000000000000000,"beta_value":-0.270908,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":4.1376182536151054e-10,"volume_24h":16483.44611789719,"volume_24h_change_24h":22.469999313354492,"market_cap":138251,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.15000000596046448,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5543684177e-9,"ath_date":"2026-06-02T23:49:15Z","percent_from_price_ath":-88.35}}},{"id":"cru-crust","name":"Crust","symbol":"CRU","rank":1967,"total_supply":33815486,"max_supply":0,"beta_value":0.731738,"first_data_at":"2020-09-22T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009769764136531996,"volume_24h":15001.446552050156,"volume_24h_change_24h":54.939998626708984,"market_cap":138130,"market_cap_change_24h":-2.259999990463257,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-2.259999990463257,"percent_change_7d":-6.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":179.8679181,"ath_date":"2021-04-12T02:50:00Z","percent_from_price_ath":-99.99}}},{"id":"spec-spectral","name":"Spectral","symbol":"SPEC","rank":1968,"total_supply":100000000,"max_supply":100000000,"beta_value":1.19601,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.009783319622339423,"volume_24h":2017.538258310365,"volume_24h_change_24h":-68.23999786376953,"market_cap":137990,"market_cap_change_24h":-7.760000228881836,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-7.409999847412109,"percent_change_12h":-12.779999732971191,"percent_change_24h":-7.760000228881836,"percent_change_7d":-70.79000091552734,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.427592139700462,"ath_date":"2025-01-03T16:08:05Z","percent_from_price_ath":-99.91}}},{"id":"hac-hacash","name":"Hacash","symbol":"HAC","rank":1972,"total_supply":748837,"max_supply":0,"beta_value":0.592517,"first_data_at":"2021-04-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.14364171242506865,"volume_24h":8518.052747982636,"volume_24h_change_24h":-26.959999084472656,"market_cap":136544,"market_cap_change_24h":-2.7699999809265137,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.03999999910593033,"percent_change_6h":-4.349999904632568,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-2.7699999809265137,"percent_change_7d":-11.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":46.97723458186005,"ath_date":"2024-03-17T08:22:14Z","percent_from_price_ath":-99.69}}},{"id":"goblin-goblincoin","name":"GoblinCoin","symbol":"GOBLIN","rank":1973,"total_supply":728262211,"max_supply":1000000000,"beta_value":3.60449,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00018456934128167313,"volume_24h":35989.40920735385,"volume_24h_change_24h":1277.969970703125,"market_cap":134414,"market_cap_change_24h":-2.6600000858306885,"percent_change_15m":-0,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.5400000214576721,"percent_change_6h":0.33000001311302185,"percent_change_12h":5.239999771118164,"percent_change_24h":-2.6600000858306885,"percent_change_7d":-33.779998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026318285777707204,"ath_date":"2026-05-11T19:55:26Z","percent_from_price_ath":-99.3}}},{"id":"azur2-azuro","name":"Azuro","symbol":"AZUR","rank":1974,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.616215,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006697827285688089,"volume_24h":22349.786181666066,"volume_24h_change_24h":6.150000095367432,"market_cap":134454,"market_cap_change_24h":5.800000190734863,"percent_change_15m":0.5,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.8199999928474426,"percent_change_6h":3.3299999237060547,"percent_change_12h":2.549999952316284,"percent_change_24h":5.800000190734863,"percent_change_7d":44.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017224623317149978,"ath_date":"2025-03-10T13:09:05Z","percent_from_price_ath":-96.12}}},{"id":"szn-bnb-meme-szn","name":"BNB MEME SZN","symbol":"SZN","rank":1975,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.96788,"first_data_at":"2025-10-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00013410117959559197,"volume_24h":4628.517711154324,"volume_24h_change_24h":-60.29999923706055,"market_cap":134101,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.4300000071525574,"percent_change_6h":0.12999999523162842,"percent_change_12h":-3.0299999713897705,"percent_change_24h":-2.6700000762939453,"percent_change_7d":22.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00748092389954469,"ath_date":"2025-10-09T13:42:40Z","percent_from_price_ath":-98.21}}},{"id":"ego-egopaysenger","name":"Paysenger EGO","symbol":"EGO","rank":1976,"total_supply":323000000,"max_supply":323000000,"beta_value":0.319111,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006544174354069274,"volume_24h":54506.857394718,"volume_24h_change_24h":1.5199999809265137,"market_cap":131302,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.4300000071525574,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-0.5099999904632568,"percent_change_12h":0.23999999463558197,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-15.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13141541816267424,"ath_date":"2024-03-20T08:25:07Z","percent_from_price_ath":-99.5}}},{"id":"stc-starcoin","name":"Starcoin","symbol":"STC","rank":1977,"total_supply":314558519,"max_supply":3185136000,"beta_value":0.646772,"first_data_at":"2023-03-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00041746005734650475,"volume_24h":7819.63772733682,"volume_24h_change_24h":-5.590000152587891,"market_cap":131315,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.1599999964237213,"percent_change_24h":0.07999999821186066,"percent_change_7d":136.1699981689453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039807303040055336,"ath_date":"2023-11-21T16:02:00Z","percent_from_price_ath":-98.95}}},{"id":"pal-palio","name":"Palio","symbol":"PAL","rank":1978,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.585654,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006842046432542352,"volume_24h":69229.14537739384,"volume_24h_change_24h":-48.11000061035156,"market_cap":129998,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-1.5199999809265137,"percent_change_7d":1.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03108715850310857,"ath_date":"2025-07-07T11:39:19Z","percent_from_price_ath":-97.8}}},{"id":"sai-sharpe-ai","name":"Sharpe AI","symbol":"SAI","rank":1979,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.805114,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0011541249598394205,"volume_24h":69400.08122586185,"volume_24h_change_24h":-11.739999771118164,"market_cap":129056,"market_cap_change_24h":1.7999999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.699999988079071,"percent_change_12h":-0.27000001072883606,"percent_change_24h":1.7999999523162842,"percent_change_7d":21.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031054981283383735,"ath_date":"2025-05-29T02:33:20Z","percent_from_price_ath":-96.28}}},{"id":"bomi-book-of-miggles","name":"Book of Miggles","symbol":"BOMI","rank":1981,"total_supply":1000000,"max_supply":1000000,"beta_value":1.49932,"first_data_at":"2024-12-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.12760721011176304,"volume_24h":1395.0065109598593,"volume_24h_change_24h":653.8300170898438,"market_cap":127607,"market_cap_change_24h":-25.780000686645508,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-25.709999084472656,"percent_change_24h":-25.780000686645508,"percent_change_7d":-22.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7143531206721117,"ath_date":"2025-01-28T03:47:03Z","percent_from_price_ath":-92.56}}},{"id":"bth-buy-the-hat","name":"BUY THE HAT","symbol":"BTH","rank":1981,"total_supply":978955412,"max_supply":1000000000,"beta_value":1.17442,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00013130424091805778,"volume_24h":4227.731928266005,"volume_24h_change_24h":103.43000030517578,"market_cap":128540,"market_cap_change_24h":-5.760000228881836,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.6299999952316284,"percent_change_12h":1.909999966621399,"percent_change_24h":-5.760000228881836,"percent_change_7d":-4.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001646378592836205,"ath_date":"2026-01-16T10:58:18Z","percent_from_price_ath":-92.02}}},{"id":"tycoon-dino-tycoon","name":"Dino Tycoon","symbol":"TYCOON","rank":1982,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.54275,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0005821044588213844,"volume_24h":11168.443002478361,"volume_24h_change_24h":-14.829999923706055,"market_cap":126607,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.3100000023841858,"percent_change_24h":0.20000000298023224,"percent_change_7d":-4.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08106700893678911,"ath_date":"2025-11-18T05:10:16Z","percent_from_price_ath":-99.28}}},{"id":"froc-based-froc","name":"Based Froc","symbol":"FROC","rank":1983,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.5262,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000012650547434841427,"volume_24h":1436.8095380976881,"volume_24h_change_24h":3808.929931640625,"market_cap":126505,"market_cap_change_24h":4.309999942779541,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.550000011920929,"percent_change_12h":4.800000190734863,"percent_change_24h":4.309999942779541,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005659645571271968,"ath_date":"2025-05-12T09:03:05Z","percent_from_price_ath":-97.76}}},{"id":"otk-octokn","name":"Octokn","symbol":"OTK","rank":1984,"total_supply":120000000000,"max_supply":1200000000,"beta_value":1.13046,"first_data_at":"2023-04-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002561517035217729,"volume_24h":19544.39953832489,"volume_24h_change_24h":-4.869999885559082,"market_cap":125393,"market_cap_change_24h":6.360000133514404,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-6.360000133514404,"percent_change_12h":-3.819999933242798,"percent_change_24h":6.360000133514404,"percent_change_7d":-8.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12078101860805177,"ath_date":"2024-03-25T15:40:12Z","percent_from_price_ath":-99.79}}},{"id":"pac9-america-pac","name":"America Pac","symbol":"PAC","rank":1985,"total_supply":470000000,"max_supply":470000000,"beta_value":1.69739,"first_data_at":"2025-06-08T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002909824147642929,"volume_24h":1301.967694889269,"volume_24h_change_24h":-26.219999313354492,"market_cap":123923,"market_cap_change_24h":-20.5,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-20.34000015258789,"percent_change_24h":-20.5,"percent_change_7d":-27.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0015850444732344083,"ath_date":"2025-07-05T23:54:18Z","percent_from_price_ath":-81.64}}},{"id":"sdr-sedra","name":"Sedra","symbol":"SDR","rank":1987,"total_supply":0,"max_supply":28700000000,"beta_value":-0.180156,"first_data_at":"2024-03-07T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000006487164123566149,"volume_24h":2664.4716582648007,"volume_24h_change_24h":-37.02000045776367,"market_cap":120204,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-3.3499999046325684,"percent_change_24h":-2.9100000858306885,"percent_change_7d":5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0015693342500025056,"ath_date":"2024-03-09T00:25:10Z","percent_from_price_ath":-99.59}}},{"id":"gram-gram-ecosystem","name":"GRAM Ecosystem","symbol":"GRAM","rank":1987,"total_supply":999980696,"max_supply":1000000000,"beta_value":0.880676,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0006017079766785993,"volume_24h":6198.885212180216,"volume_24h_change_24h":-26.219999313354492,"market_cap":119852,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.699999988079071,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-1.3200000524520874,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003142224805534504,"ath_date":"2025-07-13T04:03:18Z","percent_from_price_ath":-80.85}}},{"id":"yepe1-yellow-pepe","name":"Yellow Pepe","symbol":"YEPE","rank":1988,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.60021,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00011981400519403376,"volume_24h":7264.601836217029,"volume_24h_change_24h":14.069999694824219,"market_cap":119814,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.5799999833106995,"percent_change_6h":1.100000023841858,"percent_change_12h":0.7699999809265137,"percent_change_24h":-0.38999998569488525,"percent_change_7d":18.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002872915880354724,"ath_date":"2025-10-27T11:23:48Z","percent_from_price_ath":-95.83}}},{"id":"suitrump-suitrump","name":"SUITRUMP","symbol":"SUITRUMP","rank":1989,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.71689,"first_data_at":"2024-11-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000011772119511361338,"volume_24h":2236.9338704861625,"volume_24h_change_24h":76.94000244140625,"market_cap":117721,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-1.4500000476837158,"percent_change_7d":11.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00020233841294939296,"ath_date":"2025-09-13T12:57:38Z","percent_from_price_ath":-94.18}}},{"id":"anymtlx-mtlx-erc20","name":"Mettalex","symbol":"MTLX","rank":1990,"total_supply":40000000,"max_supply":40000000,"beta_value":4.04333,"first_data_at":"2023-01-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.028798231392407808,"volume_24h":116020.5929162951,"volume_24h_change_24h":375768.59375,"market_cap":116998,"market_cap_change_24h":-5.260000228881836,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-5.260000228881836,"percent_change_7d":-3.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.827695172898355,"ath_date":"2024-03-06T18:01:09Z","percent_from_price_ath":-99.67}}},{"id":"usol-wrapped-solana-universal","name":"Wrapped Solana (Universal)","symbol":"USOL","rank":1991,"total_supply":1117,"max_supply":0,"beta_value":1.43859,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":104.72950914509518,"volume_24h":777649.2045424071,"volume_24h_change_24h":33.779998779296875,"market_cap":116982,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.5,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-0.800000011920929,"percent_change_24h":-0.44999998807907104,"percent_change_7d":1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":253.4152095132193,"ath_date":"2025-09-18T17:15:38Z","percent_from_price_ath":-58.67}}},{"id":"oort-oort","name":"OORT","symbol":"OORT","rank":1993,"total_supply":1998899999,"max_supply":2000000000,"beta_value":0.744555,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001798775971263092,"volume_24h":98173.43149239013,"volume_24h_change_24h":235.02999877929688,"market_cap":116342,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-23.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.18537213742087,"ath_date":"2024-03-10T19:46:13Z","percent_from_price_ath":-99.85}}},{"id":"nblu-nuritopia","name":"NuriTopia","symbol":"NBLU","rank":1994,"total_supply":5000000000,"max_supply":0,"beta_value":0.841688,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000604608497177881,"volume_24h":5258.653506163889,"volume_24h_change_24h":11.930000305175781,"market_cap":114947,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-5.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028285989969459028,"ath_date":"2023-03-24T21:31:58Z","percent_from_price_ath":-99.79}}},{"id":"msusd-main-street-usd","name":"Main Street USD","symbol":"MSUSD","rank":1996,"total_supply":279242,"max_supply":0,"beta_value":-0.0321914,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.4087517917189651,"volume_24h":9405.64013344949,"volume_24h_change_24h":-39.38999938964844,"market_cap":114140,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.029999999329447746,"percent_change_7d":20,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0557845110295634,"ath_date":"2025-11-06T00:17:45Z","percent_from_price_ath":-61.28}}},{"id":"stt-statter-network","name":"Statter Network","symbol":"STT","rank":1996,"total_supply":1861000000,"max_supply":0,"beta_value":0.222874,"first_data_at":"2023-06-15T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.001968353221581588,"volume_24h":16585.61784614426,"volume_24h_change_24h":7.760000228881836,"market_cap":114581,"market_cap_change_24h":-4.690000057220459,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":0.44999998807907104,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-4.690000057220459,"percent_change_7d":-16.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6104039866764348,"ath_date":"2023-06-16T07:46:59Z","percent_from_price_ath":-99.88}}},{"id":"ok-okbet","name":"okbet","symbol":"OK","rank":1997,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.97307,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00011407171551902923,"volume_24h":2725.45764362499,"volume_24h_change_24h":-29.469999313354492,"market_cap":114071,"market_cap_change_24h":12.760000228881836,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-1,"percent_change_24h":12.760000228881836,"percent_change_7d":18.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005333392004342487,"ath_date":"2025-10-08T21:39:39Z","percent_from_price_ath":-97.86}}},{"id":"poolx-poolz-finance","name":"Poolz Finance","symbol":"POOLX","rank":1998,"total_supply":5500000,"max_supply":5500000,"beta_value":-0.00079769,"first_data_at":"2023-03-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.02196626843115197,"volume_24h":7894.133978034963,"volume_24h_change_24h":110.3499984741211,"market_cap":113032,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.4699999988079071,"percent_change_30m":0.8500000238418579,"percent_change_1h":0.6899999976158142,"percent_change_6h":-1.940000057220459,"percent_change_12h":4.96999979019165,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-65.5199966430664,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.023556221041885,"ath_date":"2023-12-09T14:43:58Z","percent_from_price_ath":-99.69}}},{"id":"sbr-saber","name":"Saber","symbol":"SBR","rank":1999,"total_supply":98111672,"max_supply":0,"beta_value":0.523421,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0000948368874498876,"volume_24h":2493.468185968902,"volume_24h_change_24h":-16.469999313354492,"market_cap":112967,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.6299999952316284,"percent_change_12h":-3,"percent_change_24h":0.11999999731779099,"percent_change_7d":-34.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5476609370547364,"ath_date":"2021-09-18T16:35:00Z","percent_from_price_ath":-99.98}}},{"id":"duck-duckchain-token","name":"DuckChain Token","symbol":"DUCK","rank":2000,"total_supply":9454878330,"max_supply":10000000000,"beta_value":0.933849,"first_data_at":"2025-01-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000021093785286156346,"volume_24h":2646.070238905545,"volume_24h_change_24h":9987.8798828125,"market_cap":112954,"market_cap_change_24h":-2.4000000953674316,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-4.150000095367432,"percent_change_12h":-4.460000038146973,"percent_change_24h":-2.4000000953674316,"percent_change_7d":-7.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012397963915491106,"ath_date":"2025-09-18T21:54:38Z","percent_from_price_ath":-99.83}}},{"id":"cdd-cdd","name":"CDD","symbol":"CDD","rank":2002,"total_supply":0,"max_supply":1000000000,"beta_value":0.12024,"first_data_at":"2025-02-26T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0018233271966174973,"volume_24h":10973.984641866671,"volume_24h_change_24h":9.100000381469727,"market_cap":112451,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009908740626972879,"ath_date":"2025-03-27T12:54:04Z","percent_from_price_ath":-81.62}}},{"id":"ikun-ikun","name":"IKUN","symbol":"IKUN","rank":2003,"total_supply":999997932,"max_supply":999997932,"beta_value":2.08676,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00010986293422911791,"volume_24h":4531.401502798055,"volume_24h_change_24h":-92.0199966430664,"market_cap":109862,"market_cap_change_24h":-5.989999771118164,"percent_change_15m":-0,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-3.25,"percent_change_12h":-4.679999828338623,"percent_change_24h":-5.989999771118164,"percent_change_7d":43.900001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009610569287721393,"ath_date":"2025-10-20T09:17:45Z","percent_from_price_ath":-88.57}}},{"id":"frts-fruits","name":"Fruits","symbol":"FRTS","rank":2004,"total_supply":100000000000,"max_supply":0,"beta_value":0.334599,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.000005198557768839756,"volume_24h":97157.77774647342,"volume_24h_change_24h":-7.28000020980835,"market_cap":109517,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-2.819999933242798,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.380975645753636,"ath_date":"2021-12-03T15:30:00Z","percent_from_price_ath":-100}}},{"id":"maiga-maiga","name":"Maiga","symbol":"MAIGA","rank":2005,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.0204,"first_data_at":"2025-09-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00038960500995921006,"volume_24h":3858.335413708623,"volume_24h_change_24h":21.43000030517578,"market_cap":109089,"market_cap_change_24h":-5.119999885559082,"percent_change_15m":-0,"percent_change_30m":-1.0099999904632568,"percent_change_1h":-2.609999895095825,"percent_change_6h":-0.6100000143051147,"percent_change_12h":1.2400000095367432,"percent_change_24h":-5.119999885559082,"percent_change_7d":-71.9800033569336,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12063741418115129,"ath_date":"2025-10-09T11:57:39Z","percent_from_price_ath":-99.68}}},{"id":"sccp-sc-corinthians-fan-token","name":"S.C. Corinthians Fan Token","symbol":"SCCP","rank":2006,"total_supply":20000000,"max_supply":0,"beta_value":0.091249,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.012912317119216617,"volume_24h":50929.606938385485,"volume_24h_change_24h":-10.670000076293945,"market_cap":109281,"market_cap_change_24h":-4.71999979019165,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-1.0700000524520874,"percent_change_1h":-1.8300000429153442,"percent_change_6h":-3.309999942779541,"percent_change_12h":-2.869999885559082,"percent_change_24h":-4.71999979019165,"percent_change_7d":-10.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7878308313579547,"ath_date":"2023-12-15T17:04:59Z","percent_from_price_ath":-98.37}}},{"id":"febu-febu","name":"febu","symbol":"FEBU","rank":2007,"total_supply":999843301,"max_supply":1000000000,"beta_value":1.7703,"first_data_at":"2026-07-13T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00010889664512975143,"volume_24h":23107.026585071515,"volume_24h_change_24h":6.519999980926514,"market_cap":108879,"market_cap_change_24h":-17.540000915527344,"percent_change_15m":-0.47999998927116394,"percent_change_30m":-2.5199999809265137,"percent_change_1h":-1.4199999570846558,"percent_change_6h":-2.7100000381469727,"percent_change_12h":-15.0600004196167,"percent_change_24h":-17.540000915527344,"percent_change_7d":-37.029998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007023232996779196,"ath_date":"2026-07-14T00:10:18Z","percent_from_price_ath":-98.45}}},{"id":"gremly-gremly-sol","name":"Gremly","symbol":"$GREMLY","rank":2008,"total_supply":411654038659005,"max_supply":413635724280036,"beta_value":1.25538,"first_data_at":"2025-05-29T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.6202592035032696e-10,"volume_24h":1559.9620748470072,"volume_24h_change_24h":-17.81999969482422,"market_cap":107864,"market_cap_change_24h":8.649999618530273,"percent_change_15m":0.33000001311302185,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.3100000023841858,"percent_change_6h":8.529999732971191,"percent_change_12h":8.539999961853027,"percent_change_24h":8.649999618530273,"percent_change_7d":8.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.23288281238e-9,"ath_date":"2025-09-19T18:51:38Z","percent_from_price_ath":-94.99}}},{"id":"tako-tako","name":"Tako","symbol":"TAKO","rank":2009,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.86091,"first_data_at":"2025-07-10T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":2.559753984584861e-7,"volume_24h":3611.372426442183,"volume_24h_change_24h":6.730000019073486,"market_cap":107686,"market_cap_change_24h":11.010000228881836,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.7200000286102295,"percent_change_6h":9.75,"percent_change_12h":18.6200008392334,"percent_change_24h":11.010000228881836,"percent_change_7d":49.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1110359847051e-7,"ath_date":"2026-09-05T17:19:19Z","percent_from_price_ath":-17.72}}},{"id":"esd-empty-set-dollar","name":"Empty Set Dollar","symbol":"ESD","rank":2010,"total_supply":446012145,"max_supply":0,"beta_value":0.123042,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0002611683207113062,"volume_24h":55.57267108835167,"volume_24h_change_24h":-84.33999633789062,"market_cap":116484,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.44999998807907104,"percent_change_12h":0.3100000023841858,"percent_change_24h":0.10000000149011612,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.046331165169104044,"ath_date":"2021-09-18T15:10:00Z","percent_from_price_ath":-99.44}}},{"id":"polyfacts-polyfactual","name":"Polyfactual","symbol":"POLYFACTS","rank":2010,"total_supply":999993664,"max_supply":0,"beta_value":1.91026,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.00010649213062058182,"volume_24h":1237.6397426755354,"volume_24h_change_24h":-6.440000057220459,"market_cap":106491,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-6,"percent_change_12h":-6.349999904632568,"percent_change_24h":0.8799999952316284,"percent_change_7d":-16.860000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008505209851797221,"ath_date":"2025-10-13T20:06:44Z","percent_from_price_ath":-98.75}}},{"id":"mir-mirror-protocol","name":"Mirror Protocol","symbol":"MIR","rank":2011,"total_supply":370575000,"max_supply":0,"beta_value":0.658677,"first_data_at":"2021-06-23T00:00:00Z","last_updated":"2026-09-07T07:57:13Z","quotes":{"USD":{"price":0.0013619393832514418,"volume_24h":27419.608158449133,"volume_24h_change_24h":43.709999084472656,"market_cap":105880,"market_cap_change_24h":13.479999542236328,"percent_change_15m":-0,"percent_change_30m":1.2200000286102295,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-3.190000057220459,"percent_change_12h":-23.809999465942383,"percent_change_24h":13.479999542236328,"percent_change_7d":-14.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.138417156336253,"ath_date":"2021-06-23T13:15:00Z","percent_from_price_ath":-99.97}}}]