[{"id":"btc-bitcoin","name":"Bitcoin","symbol":"BTC","rank":1,"total_supply":20057662,"max_supply":21000000,"beta_value":0.982141,"first_data_at":"2010-07-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":64084.27590646588,"volume_24h":24798593295.736855,"volume_24h_change_24h":8.829999923706055,"market_cap":1285380745646,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.9199999570846558,"percent_change_12h":1.909999966621399,"percent_change_24h":-0.09000000357627869,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126173.1777846797,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-49.18}}},{"id":"eth-ethereum","name":"Ethereum","symbol":"ETH","rank":2,"total_supply":120232214,"max_supply":0,"beta_value":1.44167,"first_data_at":"2015-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1842.0654398581537,"volume_24h":8651657539.062468,"volume_24h_change_24h":1.8200000524520874,"market_cap":221833154753,"market_cap_change_24h":-1.9199999570846558,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.27000001072883606,"percent_change_6h":1.6299999952316284,"percent_change_12h":0.6399999856948853,"percent_change_24h":-1.9199999570846558,"percent_change_7d":2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4946.229669645212,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-62.71}}},{"id":"usdt-tether","name":"Tether","symbol":"USDT","rank":3,"total_supply":189671733057,"max_supply":0,"beta_value":-0.00120654,"first_data_at":"2015-02-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9994359392808472,"volume_24h":126695511087.61917,"volume_24h_change_24h":-52,"market_cap":184100888581,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21549,"ath_date":"2015-02-25T17:04:00Z","percent_from_price_ath":-17.78}}},{"id":"bnb-binance-coin","name":"BNB","symbol":"BNB","rank":4,"total_supply":134782677,"max_supply":200000000,"beta_value":1.06554,"first_data_at":"2017-07-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":567.610954057354,"volume_24h":599407838.1512827,"volume_24h_change_24h":36.5,"market_cap":76504123882,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.4500000476837158,"percent_change_12h":0.5299999713897705,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.9838437844724,"ath_date":"2025-10-13T09:00:44Z","percent_from_price_ath":-58.62}}},{"id":"usdc-usd-coin","name":"USDC","symbol":"USDC","rank":5,"total_supply":73302139642,"max_supply":0,"beta_value":-0.00320798,"first_data_at":"2018-10-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0000764446679777,"volume_24h":13313532334.803513,"volume_24h_change_24h":12.619999885559082,"market_cap":73300070488,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.90619801,"ath_date":"2018-10-11T06:35:00Z","percent_from_price_ath":-47.53}}},{"id":"xrp-xrp","name":"XRP","symbol":"XRP","rank":6,"total_supply":99985639695,"max_supply":100000000000,"beta_value":1.27312,"first_data_at":"2013-08-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0881230904192207,"volume_24h":906030320.110224,"volume_24h_change_24h":0.5899999737739563,"market_cap":67971245056,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.03999999910593033,"percent_change_6h":1.2799999713897705,"percent_change_12h":0.1899999976158142,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-1.4299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.84194,"ath_date":"2018-01-04T07:14:00Z","percent_from_price_ath":-71.66}}},{"id":"sol-solana","name":"Solana","symbol":"SOL","rank":7,"total_supply":588682058,"max_supply":0,"beta_value":1.56629,"first_data_at":"2020-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":75.07260517295461,"volume_24h":1279611144.6243737,"volume_24h_change_24h":-1.6299999952316284,"market_cap":43731059964,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.20000000298023224,"percent_change_6h":1.5700000524520874,"percent_change_12h":0.7200000286102295,"percent_change_24h":-1.1100000143051147,"percent_change_7d":-3.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":294.1631972172844,"ath_date":"2025-01-19T11:17:03Z","percent_from_price_ath":-74.47}}},{"id":"trx-tron","name":"TRON","symbol":"TRX","rank":8,"total_supply":86363124686,"max_supply":0,"beta_value":0.294968,"first_data_at":"2017-09-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3228162173832144,"volume_24h":404253645.6466552,"volume_24h_change_24h":31.100000381469727,"market_cap":27879473343,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.20000000298023224,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4404408234447792,"ath_date":"2024-12-04T00:12:23Z","percent_from_price_ath":-26.73}}},{"id":"hype-hyperliquid","name":"Hyperliquid","symbol":"HYPE","rank":9,"total_supply":999993930,"max_supply":1000000000,"beta_value":1.39074,"first_data_at":"2024-12-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":59.76965032472799,"volume_24h":369315299.92426723,"volume_24h_change_24h":50.459999084472656,"market_cap":19958770552,"market_cap_change_24h":-4.139999866485596,"percent_change_15m":0.3100000023841858,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-4.139999866485596,"percent_change_7d":-11.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":76.76282696217518,"ath_date":"2026-06-16T13:01:19Z","percent_from_price_ath":-22.33}}},{"id":"steth-lido-staked-ether","name":"Lido Staked Ether","symbol":"STETH","rank":10,"total_supply":9785853,"max_supply":0,"beta_value":1.44215,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1840.6551771941408,"volume_24h":14285108.833774004,"volume_24h_change_24h":226.77000427246094,"market_cap":18028111226,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25,"percent_change_6h":1.5700000524520874,"percent_change_12h":0.6399999856948853,"percent_change_24h":-1.9500000476837158,"percent_change_7d":2.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4930.286952501686,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-62.66}}},{"id":"usds-usds","name":"Usds","symbol":"USDS","rank":11,"total_supply":11077194156,"max_supply":0,"beta_value":-0.00370387,"first_data_at":"2024-09-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9999907004419503,"volume_24h":131477308.48619263,"volume_24h_change_24h":9.739999771118164,"market_cap":11077091142,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5820505120750166,"ath_date":"2024-09-24T03:00:21Z","percent_from_price_ath":-36.79}}},{"id":"doge-dogecoin","name":"Dogecoin","symbol":"DOGE","rank":12,"total_supply":148311776384,"max_supply":0,"beta_value":1.51303,"first_data_at":"2013-12-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07266527890348021,"volume_24h":407211693.3689949,"volume_24h_change_24h":6.800000190734863,"market_cap":10837858955,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0.4399999976158142,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.25,"percent_change_6h":1.5199999809265137,"percent_change_12h":1.6200000047683716,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-1.9299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.75287027,"ath_date":"2021-05-08T05:00:00Z","percent_from_price_ath":-90.35}}},{"id":"leo-leo-token","name":"LEO Token","symbol":"LEO","rank":13,"total_supply":985239504,"max_supply":0,"beta_value":0.272565,"first_data_at":"2019-05-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":9.814876818215282,"volume_24h":345925.66476901254,"volume_24h_change_24h":16.809999465942383,"market_cap":9038315254,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.23000000417232513,"percent_change_7d":4.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.45821201979332,"ath_date":"2026-04-29T01:22:16Z","percent_from_price_ath":-6.09}}},{"id":"zec-zcash","name":"Zcash","symbol":"ZEC","rank":14,"total_supply":16328269,"max_supply":21000000,"beta_value":1.77358,"first_data_at":"2016-10-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":542.7510713280834,"volume_24h":455916704.6380021,"volume_24h_change_24h":7.070000171661377,"market_cap":8862185492,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":0.3799999952316284,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.15000000596046448,"percent_change_6h":1.5399999618530273,"percent_change_12h":2.4100000858306885,"percent_change_24h":0.3799999952316284,"percent_change_7d":8.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5941.8,"ath_date":"2016-10-29T15:59:00Z","percent_from_price_ath":-90.87}}},{"id":"wbtc-wrapped-bitcoin","name":"Wrapped Bitcoin","symbol":"WBTC","rank":15,"total_supply":131178,"max_supply":0,"beta_value":0.981629,"first_data_at":"2019-01-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":64037.59266687443,"volume_24h":107078933.20760271,"volume_24h_change_24h":2.819999933242798,"market_cap":8400323330,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.9199999570846558,"percent_change_12h":1.899999976158142,"percent_change_24h":-0.10999999940395355,"percent_change_7d":0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126028.39561559023,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49.18}}},{"id":"wsteth-wrapped-liquid-staked-ether-20","name":"Wrapped Liquid Staked Ether 2.0","symbol":"WSTETH","rank":16,"total_supply":3555731,"max_supply":0,"beta_value":1.44258,"first_data_at":"2022-06-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2283.04252757529,"volume_24h":6184516.752849898,"volume_24h_change_24h":331.9599914550781,"market_cap":8117885089,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.25,"percent_change_6h":1.600000023841858,"percent_change_12h":0.6899999976158142,"percent_change_24h":-1.8300000429153442,"percent_change_7d":2.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5979.080126100078,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.78}}},{"id":"wbt-whitebit","name":"WhiteBIT Coin","symbol":"WBT","rank":17,"total_supply":369441188,"max_supply":400000000,"beta_value":0.73896,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":55.76940349080086,"volume_24h":91593015.00356308,"volume_24h_change_24h":5.510000228881836,"market_cap":8037403725,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.3199999928474426,"percent_change_6h":1.850000023841858,"percent_change_12h":1.6399999856948853,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":64.48298634623086,"ath_date":"2025-12-10T20:19:16Z","percent_from_price_ath":-13.44}}},{"id":"weth-weth","name":"WETH","symbol":"WETH","rank":18,"total_supply":3765896,"max_supply":0,"beta_value":1.44066,"first_data_at":"2018-01-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1842.2861543005267,"volume_24h":410931549.81610847,"volume_24h_change_24h":32.81999969482422,"market_cap":6937858059,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.6800000071525574,"percent_change_24h":-1.8700000047683716,"percent_change_7d":2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4944.739160754335,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-62.75}}},{"id":"ada-cardano","name":"Cardano","symbol":"ADA","rank":19,"total_supply":44995037804,"max_supply":45000000000,"beta_value":1.59359,"first_data_at":"2017-10-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.16562119089741317,"volume_24h":298455840.96084416,"volume_24h_change_24h":53.619998931884766,"market_cap":6418451400,"market_cap_change_24h":1.6100000143051147,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.05999999865889549,"percent_change_6h":2.619999885559082,"percent_change_12h":3.4100000858306885,"percent_change_24h":1.6100000143051147,"percent_change_7d":-0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0950278974839334,"ath_date":"2021-09-02T06:00:00Z","percent_from_price_ath":-94.65}}},{"id":"xlm-stellar","name":"Stellar","symbol":"XLM","rank":20,"total_supply":50001786840,"max_supply":50001806812,"beta_value":1.27088,"first_data_at":"2014-08-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1866010643757341,"volume_24h":138585675.14767194,"volume_24h_change_24h":-17.760000228881836,"market_cap":6369956019,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.03999999910593033,"percent_change_6h":1.1699999570846558,"percent_change_12h":1.8200000524520874,"percent_change_24h":-1.8200000524520874,"percent_change_7d":-1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.938144,"ath_date":"2018-01-04T08:19:00Z","percent_from_price_ath":-80.1}}},{"id":"xmr-monero","name":"Monero","symbol":"XMR","rank":21,"total_supply":18779232,"max_supply":0,"beta_value":0.856697,"first_data_at":"2014-05-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":330.13947905270794,"volume_24h":132975340.38494992,"volume_24h_change_24h":4.590000152587891,"market_cap":6199765539,"market_cap_change_24h":-1.9199999570846558,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.5099999904632568,"percent_change_1h":1.0499999523162842,"percent_change_6h":2.309999942779541,"percent_change_12h":1.159999966621399,"percent_change_24h":-1.9199999570846558,"percent_change_7d":3.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":797.1378386984193,"ath_date":"2026-01-14T19:34:17Z","percent_from_price_ath":-58.44}}},{"id":"usde-ethena-usde","name":"Ethena USDe","symbol":"USDE","rank":22,"total_supply":5419558970,"max_supply":0,"beta_value":-0.000479497,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0000551390897852,"volume_24h":40549600.60084706,"volume_24h_change_24h":-24.149999618530273,"market_cap":5419857799,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.7108250395207,"ath_date":"2024-01-20T07:41:01Z","percent_from_price_ath":-92.13}}},{"id":"weeth-wrapped-eeth","name":"Wrapped eETH","symbol":"WEETH","rank":23,"total_supply":2621497,"max_supply":0,"beta_value":1.44278,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2025.3534054872398,"volume_24h":16888895.539330564,"volume_24h_change_24h":6894.9599609375,"market_cap":5309457876,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6299999952316284,"percent_change_12h":0.6800000071525574,"percent_change_24h":-1.7999999523162842,"percent_change_7d":2.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5297.876991948052,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-61.73}}},{"id":"link-chainlink","name":"Chainlink","symbol":"LINK","rank":24,"total_supply":1000000000,"max_supply":0,"beta_value":1.5746,"first_data_at":"2017-09-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":8.24586500749382,"volume_24h":207721509.47805265,"volume_24h_change_24h":9.319999694824219,"market_cap":5168920232,"market_cap_change_24h":-2.240000009536743,"percent_change_15m":0.25,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.3499999940395355,"percent_change_6h":2.200000047683716,"percent_change_12h":0.7799999713897705,"percent_change_24h":-2.240000009536743,"percent_change_7d":3.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.01223529,"ath_date":"2021-05-10T00:10:00Z","percent_from_price_ath":-84.45}}},{"id":"susde-ethena-staked-usde","name":"Ethena Staked USDe","symbol":"SUSDE","rank":25,"total_supply":4058607439,"max_supply":0,"beta_value":0.00134006,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.2392507044194563,"volume_24h":9023110.363936406,"volume_24h_change_24h":53.599998474121094,"market_cap":5029094289,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.019999999552965164,"percent_change_24h":0,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2766681888465095,"ath_date":"2024-03-15T19:19:09Z","percent_from_price_ath":-2.93}}},{"id":"okb-okb","name":"OKB","symbol":"OKB","rank":26,"total_supply":21000000,"max_supply":300000000,"beta_value":1.31556,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":81.03724738613222,"volume_24h":17777181.35483093,"volume_24h_change_24h":15.289999961853027,"market_cap":4862234843,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.190000057220459,"percent_change_12h":1.8899999856948853,"percent_change_24h":0.3100000023841858,"percent_change_7d":0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":257.37201663355717,"ath_date":"2025-08-22T01:57:38Z","percent_from_price_ath":-68.5}}},{"id":"rain-rain-protocol","name":"Rain Protocol","symbol":"RAIN","rank":27,"total_supply":1149948563353,"max_supply":1149996077984,"beta_value":0.151529,"first_data_at":"2026-01-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.014170023635751188,"volume_24h":6361412.59065211,"volume_24h_change_24h":-8.899999618530273,"market_cap":4813900643,"market_cap_change_24h":-3.809999942779541,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.5099999904632568,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-3.809999942779541,"percent_change_7d":-1.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016165617061481518,"ath_date":"2026-06-24T11:52:17Z","percent_from_price_ath":-12.31}}},{"id":"btcb-binance-bitcoin","name":"Binance Bitcoin","symbol":"BTCB","rank":28,"total_supply":80501,"max_supply":0,"beta_value":0.98211,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":64108.55136610611,"volume_24h":37200313.32350761,"volume_24h_change_24h":12.100000381469727,"market_cap":4686847973,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.1599999964237213,"percent_change_6h":2,"percent_change_12h":1.9500000476837158,"percent_change_24h":-0.09000000357627869,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126129.02427670763,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49.18}}},{"id":"cc-canton-network","name":"Canton Network","symbol":"CC","rank":29,"total_supply":34901891555,"max_supply":0,"beta_value":0.504086,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.12852072664572325,"volume_24h":7985540.547998836,"volume_24h_change_24h":-5.179999828338623,"market_cap":4485616463,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.4000000059604645,"percent_change_6h":0.23999999463558197,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1946207171184098,"ath_date":"2026-02-03T08:04:17Z","percent_from_price_ath":-33.98}}},{"id":"bch-bitcoin-cash","name":"Bitcoin Cash","symbol":"BCH","rank":30,"total_supply":19790697,"max_supply":21000000,"beta_value":1.0187,"first_data_at":"2017-07-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":220.1619197491131,"volume_24h":107474290.86362869,"volume_24h_change_24h":-17.649999618530273,"market_cap":4373689803,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.20999999344348907,"percent_change_6h":1.9900000095367432,"percent_change_12h":-1.25,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-10.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4355.62,"ath_date":"2017-12-20T16:59:00Z","percent_from_price_ath":-94.94}}},{"id":"toncoin-the-open-network","name":"Gram (prev. Toncoin)","symbol":"GRAM","rank":31,"total_supply":5124871325,"max_supply":0,"beta_value":1.10112,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.4752220936493545,"volume_24h":34452490.687516406,"volume_24h_change_24h":52.720001220703125,"market_cap":4025262153,"market_cap_change_24h":-3.390000104904175,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.5,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-3.5799999237060547,"percent_change_12h":-0.9200000166893005,"percent_change_24h":-3.4100000858306885,"percent_change_7d":-10.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.279611839760841,"ath_date":"2024-06-15T00:36:22Z","percent_from_price_ath":-82.18}}},{"id":"ltc-litecoin","name":"Litecoin","symbol":"LTC","rank":32,"total_supply":77398438,"max_supply":84000000,"beta_value":1.19236,"first_data_at":"2011-10-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":45.042721343531014,"volume_24h":300391588.3604278,"volume_24h_change_24h":16.40999984741211,"market_cap":3403359875,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.4900000095367432,"percent_change_12h":1.4299999475479126,"percent_change_24h":-0.5299999713897705,"percent_change_7d":0.9399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":412.70053352,"ath_date":"2021-05-10T02:55:00Z","percent_from_price_ath":-89.09}}},{"id":"dai-dai","name":"Dai","symbol":"DAI","rank":33,"total_supply":3329226824,"max_supply":0,"beta_value":-0.00292953,"first_data_at":"2017-12-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9999993706239979,"volume_24h":1014093720.8490826,"volume_24h_change_24h":9.40999984741211,"market_cap":3329224728,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36678,"ath_date":"2018-02-03T10:29:00Z","percent_from_price_ath":-26.83}}},{"id":"cbbtc-coinbase-wrapped-btc","name":"Coinbase Wrapped BTC","symbol":"CBBTC","rank":34,"total_supply":47668,"max_supply":0,"beta_value":0.982101,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":64110.71500021913,"volume_24h":360606379.1288616,"volume_24h_change_24h":25.350000381469727,"market_cap":3056029562,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.17000000178813934,"percent_change_6h":1.9299999475479126,"percent_change_12h":1.9500000476837158,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126068.8978451043,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49.22}}},{"id":"susds-susds","name":"sUSDS","symbol":"sUSDS","rank":35,"total_supply":2755365319,"max_supply":0,"beta_value":-0.00404537,"first_data_at":"2025-02-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1031185169876827,"volume_24h":695998.0022216629,"volume_24h_change_24h":-16.3799991607666,"market_cap":3039494504,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1101974487865007,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-0.62}}},{"id":"sui-sui","name":"Sui","symbol":"SUI","rank":36,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.77792,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.7386318781496858,"volume_24h":153651704.1333044,"volume_24h_change_24h":-9.609999656677246,"market_cap":2993183136,"market_cap_change_24h":-1.5299999713897705,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.23999999463558197,"percent_change_6h":1.7200000286102295,"percent_change_12h":1.0399999618530273,"percent_change_24h":-1.5299999713897705,"percent_change_7d":-0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.350860800897782,"ath_date":"2025-01-04T22:53:04Z","percent_from_price_ath":-86.19}}},{"id":"usdg-global-dollar","name":"Global Dollar","symbol":"USDG","rank":37,"total_supply":2968091768,"max_supply":0,"beta_value":-0.00238208,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0004959079459914,"volume_24h":135681728.09175485,"volume_24h_change_24h":27.260000228881836,"market_cap":2969563668,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.03999999910593033,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0213193027878222,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-1.93}}},{"id":"hbar-hedera-hashgraph","name":"Hedera Hashgraph","symbol":"HBAR","rank":38,"total_supply":50000000000,"max_supply":1000000000,"beta_value":1.33524,"first_data_at":"2019-09-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06599644810691321,"volume_24h":30662069.685410704,"volume_24h_change_24h":4.210000038146973,"market_cap":2890056811,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-1.940000057220459,"percent_change_7d":-5.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5661406054986758,"ath_date":"2021-09-15T10:40:00Z","percent_from_price_ath":-88.34}}},{"id":"avax-avalanche","name":"Avalanche","symbol":"AVAX","rank":39,"total_supply":457943275,"max_supply":720000000,"beta_value":1.5152,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.559952620621144,"volume_24h":109337468.10990544,"volume_24h_change_24h":11.039999961853027,"market_cap":2770105862,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.14000000059604645,"percent_change_6h":2.309999942779541,"percent_change_12h":1.2100000381469727,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-2.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":145.66521638316073,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-95.5}}},{"id":"pyusd-paypal-usd","name":"PayPal USD","symbol":"PYUSD","rank":40,"total_supply":2737162559,"max_supply":0,"beta_value":-0.00323946,"first_data_at":"2023-09-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0000694727407635,"volume_24h":34936600.823125035,"volume_24h_change_24h":-31.6200008392334,"market_cap":2737352717,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0279503343765493,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.72}}},{"id":"shib-shiba-inu","name":"Shiba Inu","symbol":"SHIB","rank":41,"total_supply":589264883286605,"max_supply":1000000000000000,"beta_value":1.19565,"first_data_at":"2021-05-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000004141995380851078,"volume_24h":48008494.46305316,"volume_24h_change_24h":26.639999389648438,"market_cap":2440732424,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.23000000417232513,"percent_change_6h":1.2300000190734863,"percent_change_12h":0.5299999713897705,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00008837036322547004,"ath_date":"2021-10-28T03:25:00Z","percent_from_price_ath":-95.32}}},{"id":"near-near-protocol","name":"Near Protocol","symbol":"NEAR","rank":42,"total_supply":1235905347,"max_supply":0,"beta_value":1.61252,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.9192678331653026,"volume_24h":188500291.568287,"volume_24h_change_24h":14.270000457763672,"market_cap":2274649898,"market_cap_change_24h":-5.679999828338623,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.07000000029802322,"percent_change_6h":1.2200000286102295,"percent_change_12h":0.4399999976158142,"percent_change_24h":-5.679999828338623,"percent_change_7d":1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.395458568918656,"ath_date":"2022-01-16T22:10:00Z","percent_from_price_ath":-90.59}}},{"id":"uni-uniswap","name":"Uniswap","symbol":"UNI","rank":43,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.60196,"first_data_at":"2020-09-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.574004256355431,"volume_24h":144642417.58782107,"volume_24h_change_24h":-7.869999885559082,"market_cap":2145921770,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":0.36000001430511475,"percent_change_30m":1.2300000190734863,"percent_change_1h":1.159999966621399,"percent_change_6h":3.130000114440918,"percent_change_12h":1.7699999809265137,"percent_change_24h":-2.869999885559082,"percent_change_7d":0.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.01251094,"ath_date":"2021-05-03T04:15:00Z","percent_from_price_ath":-92.05}}},{"id":"usd1-usd1","name":"USD1","symbol":"USD1","rank":44,"total_supply":2127980480,"max_supply":2127980480,"beta_value":-0.00120633,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9990079775485743,"volume_24h":620167980.3051654,"volume_24h_change_24h":9.029999732971191,"market_cap":2125869475,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.029999999329447746,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0292039709448837,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.96}}},{"id":"dexe-dexe","name":"DeXe","symbol":"DEXE","rank":45,"total_supply":96504599,"max_supply":0,"beta_value":0.866581,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":36.04021120696679,"volume_24h":132694675.51822592,"volume_24h_change_24h":-6.199999809265137,"market_cap":2058013118,"market_cap_change_24h":1.059999942779541,"percent_change_15m":0.07000000029802322,"percent_change_30m":1.7899999618530273,"percent_change_1h":2.809999942779541,"percent_change_6h":1.75,"percent_change_12h":1.659999966621399,"percent_change_24h":1.059999942779541,"percent_change_7d":2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":48.88704778968957,"ath_date":"2026-07-13T00:40:17Z","percent_from_price_ath":-26.19}}},{"id":"tao-bittensor","name":"BitTensor","symbol":"TAO","rank":46,"total_supply":21000000,"max_supply":21000000,"beta_value":1.62431,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":193.62340908136946,"volume_24h":98840704.59720145,"volume_24h_change_24h":-2.5399999618530273,"market_cap":1858298926,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0.2800000011920929,"percent_change_30m":0,"percent_change_1h":0.33000001311302185,"percent_change_6h":1.5499999523162842,"percent_change_12h":1.2000000476837158,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-8.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":769.1330815471119,"ath_date":"2024-04-11T12:07:07Z","percent_from_price_ath":-74.86}}},{"id":"ondo-ondo","name":"Ondo","symbol":"ONDO","rank":47,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.54016,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.37257184765245976,"volume_24h":137379202.33568138,"volume_24h_change_24h":-42.849998474121094,"market_cap":1814175515,"market_cap_change_24h":2,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.7400000095367432,"percent_change_12h":0.8600000143051147,"percent_change_24h":2,"percent_change_7d":13.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1387028356370714,"ath_date":"2024-12-16T00:39:23Z","percent_from_price_ath":-82.55}}},{"id":"paxg-pax-gold","name":"PAX Gold","symbol":"PAXG","rank":48,"total_supply":448889,"max_supply":0,"beta_value":0.157917,"first_data_at":"2019-09-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4007.9165496477112,"volume_24h":77464232.8397231,"volume_24h_change_24h":-7.150000095367432,"market_cap":1799109652,"market_cap_change_24h":0.800000011920929,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.4099999964237213,"percent_change_24h":0.800000011920929,"percent_change_7d":-2.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":192278.69596472,"ath_date":"2019-10-04T03:10:00Z","percent_from_price_ath":-97.92}}},{"id":"bfusd-bfusd","name":"BFUSD","symbol":"BFUSD","rank":49,"total_supply":1700000100,"max_supply":0,"beta_value":-0.00149391,"first_data_at":"2025-08-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.998616239863133,"volume_24h":1715963.2231890233,"volume_24h_change_24h":526.2000122070312,"market_cap":1697647707,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.030367809914118,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.08}}},{"id":"m-memecore","name":"MemeCore ","symbol":"M","rank":50,"total_supply":5333692775,"max_supply":10000000000,"beta_value":0.218959,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.2502482485813966,"volume_24h":8717141.004257346,"volume_24h_change_24h":18.239999771118164,"market_cap":1656630859,"market_cap_change_24h":2.3399999141693115,"percent_change_15m":0.5199999809265137,"percent_change_30m":1.0199999809265137,"percent_change_1h":1.2100000381469727,"percent_change_6h":0.6299999952316284,"percent_change_12h":3.0399999618530273,"percent_change_24h":2.319999933242798,"percent_change_7d":-5.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.833736073530565,"ath_date":"2026-04-24T05:16:18Z","percent_from_price_ath":-74.12}}},{"id":"cro-cryptocom-chain","name":"Cronos","symbol":"CRO","rank":51,"total_supply":30000000000,"max_supply":0,"beta_value":1.24304,"first_data_at":"2018-12-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05975783312201656,"volume_24h":20631173.513419833,"volume_24h_change_24h":-33.58000183105469,"market_cap":1587858889,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":0.6800000071525574,"percent_change_30m":0.9100000262260437,"percent_change_1h":1.4299999475479126,"percent_change_6h":5.519999980926514,"percent_change_12h":0.6000000238418579,"percent_change_24h":-1.5399999618530273,"percent_change_7d":7.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9585536606374786,"ath_date":"2021-11-24T16:05:00Z","percent_from_price_ath":-93.81}}},{"id":"fdusd-first-digital-usd","name":"First Digital USD","symbol":"FDUSD","rank":52,"total_supply":347155532,"max_supply":0,"beta_value":0.00647103,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.997309812448063,"volume_24h":133314570.27551195,"volume_24h_change_24h":6.340000152587891,"market_cap":1448558546,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277244311905767,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.96}}},{"id":"mnt-mantle","name":"Mantle","symbol":"MNT","rank":53,"total_supply":6219316768,"max_supply":6219316794,"beta_value":1.52772,"first_data_at":"2023-07-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.42719116029876303,"volume_24h":20348732.79096804,"volume_24h_change_24h":-15.859999656677246,"market_cap":1410710969,"market_cap_change_24h":-3.869999885559082,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.17000000178813934,"percent_change_12h":-2.450000047683716,"percent_change_24h":-3.869999885559082,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.862697564623021,"ath_date":"2025-10-09T01:03:39Z","percent_from_price_ath":-85.09}}},{"id":"wlfi-official-world-liberty-financial","name":"Official World Liberty Financial","symbol":"WLFI","rank":54,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.08425,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05688851317651125,"volume_24h":9888855.060389735,"volume_24h_change_24h":-0.25,"market_cap":1403386728,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-1.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5992357857050564,"ath_date":"2025-09-01T12:06:39Z","percent_from_price_ath":-90.51}}},{"id":"sky-sky","name":"Sky","symbol":"SKY","rank":55,"total_supply":23463144887,"max_supply":0,"beta_value":1.0038,"first_data_at":"2024-09-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05941747782255121,"volume_24h":2087298.744906778,"volume_24h_change_24h":-29.31999969482422,"market_cap":1384915605,"market_cap_change_24h":-3.819999933242798,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-3.819999933242798,"percent_change_7d":-0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09995426030211446,"ath_date":"2024-12-04T10:03:21Z","percent_from_price_ath":-40.57}}},{"id":"aave-new","name":"Aave","symbol":"AAVE","rank":56,"total_supply":16000000,"max_supply":0,"beta_value":1.55326,"first_data_at":"2020-10-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":90.48703415006905,"volume_24h":159255364.84477592,"volume_24h_change_24h":-4.03000020980835,"market_cap":1363930158,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-6.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":666.02930808,"ath_date":"2021-05-18T21:20:00Z","percent_from_price_ath":-86.4}}},{"id":"wld-worldcoin","name":"Worldcoin","symbol":"WLD","rank":57,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.54553,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3826803762829719,"volume_24h":99852537.92743288,"volume_24h_change_24h":-7.699999809265137,"market_cap":1355072810,"market_cap_change_24h":-2.990000009536743,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":1.7599999904632568,"percent_change_12h":1.0499999523162842,"percent_change_24h":-3.0399999618530273,"percent_change_7d":0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.85062209093464,"ath_date":"2024-03-10T00:13:10Z","percent_from_price_ath":-96.77}}},{"id":"khype-kinetiq-staked-hype","name":"Kinetiq Staked HYPE","symbol":"KHYPE","rank":58,"total_supply":22115529,"max_supply":0,"beta_value":1.41243,"first_data_at":"2026-02-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":60.955727621704,"volume_24h":989407.8852732052,"volume_24h_change_24h":53.70000076293945,"market_cap":1348068161,"market_cap_change_24h":-4.460000038146973,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.7300000190734863,"percent_change_12h":0.4000000059604645,"percent_change_24h":-4.460000038146973,"percent_change_7d":-11.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.31244667097859,"ath_date":"2026-06-17T16:31:21Z","percent_from_price_ath":-22.19}}},{"id":"usdtb-usdtb","name":"USDtb","symbol":"USDTB","rank":59,"total_supply":1334396339,"max_supply":0,"beta_value":-0.00379457,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.00050328275233,"volume_24h":8154056.331561066,"volume_24h_change_24h":74.58999633789062,"market_cap":1335067917,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0284194417403125,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.71}}},{"id":"syrupusdc-syrupusdc","name":"SyrupUSDC","symbol":"SYRUPUSDC","rank":60,"total_supply":1105766971,"max_supply":0,"beta_value":-0.00322855,"first_data_at":"2025-04-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.173090384236481,"volume_24h":432641.4275983571,"volume_24h_change_24h":14.869999885559082,"market_cap":1297164600,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2069017561225228,"ath_date":"2026-07-04T01:19:19Z","percent_from_price_ath":-2.8}}},{"id":"jlp-jupiter-perpetuals-liquidity-provider-token","name":"Jupiter Perpetuals Liquidity Provider Token","symbol":"JLP","rank":61,"total_supply":347206682,"max_supply":0,"beta_value":0.877138,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.6072755317177716,"volume_24h":1462056.6238972992,"volume_24h_change_24h":-15.260000228881836,"market_cap":1252470168,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.149999976158142,"percent_change_12h":0.6399999856948853,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-1.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.990444192060231,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-39.83}}},{"id":"usdd-usdd","name":"USDD","symbol":"USDD","rank":62,"total_supply":1243770359,"max_supply":0,"beta_value":-0.0000623888,"first_data_at":"2022-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9994574671657905,"volume_24h":51519982.50004498,"volume_24h_change_24h":53.68000030517578,"market_cap":1243089698,"market_cap_change_24h":1.0099999904632568,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0385984965350628,"ath_date":"2025-02-04T05:56:04Z","percent_from_price_ath":-3.77}}},{"id":"usdf-falcon-finance","name":"Falcon USD","symbol":"USDF","rank":63,"total_supply":1201695924,"max_supply":0,"beta_value":-0.000527164,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9974439011591264,"volume_24h":649556.4916443817,"volume_24h_change_24h":6.190000057220459,"market_cap":1198624270,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.1899999976158142,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0305854819771936,"ath_date":"2026-01-04T22:07:16Z","percent_from_price_ath":-3.2}}},{"id":"icp-internet-computer","name":"Internet Computer","symbol":"ICP","rank":64,"total_supply":530109172,"max_supply":469213710,"beta_value":1.23159,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.1293389811550028,"volume_24h":25680572.3540257,"volume_24h_change_24h":19.809999465942383,"market_cap":1181954525,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.27000001072883606,"percent_change_6h":0.6200000047683716,"percent_change_12h":0.9399999976158142,"percent_change_24h":-0.8799999952316284,"percent_change_7d":-6.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":342.22936936,"ath_date":"2021-05-13T05:35:00Z","percent_from_price_ath":-99.38}}},{"id":"ftm-fantom","name":"Fantom","symbol":"FTM","rank":65,"total_supply":3175000000,"max_supply":3175000000,"beta_value":4.27045,"first_data_at":"2018-10-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.4191105251292199,"volume_24h":2344.6972403513323,"volume_24h_change_24h":15.430000305175781,"market_cap":1175032868,"market_cap_change_24h":-12.489999771118164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-9.170000076293945,"percent_change_24h":-12.489999771118164,"percent_change_7d":-7.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.526673874001426,"ath_date":"2021-10-26T10:00:00Z","percent_from_price_ath":-88.12}}},{"id":"pepe-pepe","name":"Pepe","symbol":"PEPE","rank":66,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.77191,"first_data_at":"2023-04-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000027367374247413946,"volume_24h":137969740.84507334,"volume_24h_change_24h":18.549999237060547,"market_cap":1151318067,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":0.23999999463558197,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.1899999976158142,"percent_change_6h":2.0299999713897705,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-3.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002828524785117254,"ath_date":"2024-12-09T16:33:23Z","percent_from_price_ath":-90.34}}},{"id":"bgb-bitget-token","name":"Bitget Token","symbol":"BGB","rank":67,"total_supply":919992035,"max_supply":2000000000,"beta_value":0.766014,"first_data_at":"2022-05-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.642234449056132,"volume_24h":10107578.772966703,"volume_24h_change_24h":-18.389999389648438,"market_cap":1149551033,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.3499999940395355,"percent_change_6h":1.5199999809265137,"percent_change_12h":0.8100000023841858,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-1.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.4975688519001,"ath_date":"2024-12-27T11:42:21Z","percent_from_price_ath":-80.71}}},{"id":"eth-ethereum-token","name":"Binance-Peg Ethereum Token","symbol":"WETH","rank":68,"total_supply":605000,"max_supply":0,"beta_value":1.44141,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1842.398701362983,"volume_24h":24539700.573097486,"volume_24h_change_24h":14.010000228881836,"market_cap":1114595942,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.7200000286102295,"percent_change_12h":0.6800000071525574,"percent_change_24h":-1.899999976158142,"percent_change_7d":2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4945.686252994026,"ath_date":"2025-08-24T19:27:38Z","percent_from_price_ath":-62.72}}},{"id":"etc-ethereum-classic","name":"Ethereum Classic","symbol":"ETC","rank":69,"total_supply":156559602,"max_supply":210700000,"beta_value":1.29323,"first_data_at":"2016-07-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":7.0159046175703565,"volume_24h":52442020.56570043,"volume_24h_change_24h":-0.029999999329447746,"market_cap":1098407234,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.07000000029802322,"percent_change_6h":1.0099999904632568,"percent_change_12h":1.559999942779541,"percent_change_24h":0.11999999731779099,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.08245711,"ath_date":"2021-05-06T18:35:00Z","percent_from_price_ath":-95.8}}},{"id":"aster-aster","name":"Aster","symbol":"ASTER","rank":70,"total_supply":8000000000,"max_supply":8000000000,"beta_value":1.16081,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6200551475315513,"volume_24h":56981854.95933808,"volume_24h_change_24h":63.709999084472656,"market_cap":1027865418,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.38999998569488525,"percent_change_12h":1.0499999523162842,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-1.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4170064046391855,"ath_date":"2025-09-24T11:18:38Z","percent_from_price_ath":-74.34}}},{"id":"xaut-tether-gold","name":"Tether Gold","symbol":"XAUT","rank":71,"total_supply":246524,"max_supply":0,"beta_value":0.159169,"first_data_at":"2020-07-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4005.7610407223815,"volume_24h":186663643.33575448,"volume_24h_change_24h":36.66999816894531,"market_cap":987516234,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0,"percent_change_30m":0.11999999731779099,"percent_change_1h":0,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.2199999988079071,"percent_change_24h":0.6200000047683716,"percent_change_7d":-2.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5602.750118871663,"ath_date":"2026-01-29T06:25:22Z","percent_from_price_ath":-28.51}}},{"id":"jitosol-jito-staked-sol","name":"Jito Staked SOL","symbol":"JITOSOL","rank":72,"total_supply":10001248,"max_supply":0,"beta_value":1.56672,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":96.94983893052289,"volume_24h":3455296.366689407,"volume_24h_change_24h":5.050000190734863,"market_cap":969619382,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.20999999344348907,"percent_change_6h":1.649999976158142,"percent_change_12h":0.8199999928474426,"percent_change_24h":-0.9900000095367432,"percent_change_7d":-3.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":338.6492825202914,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-71.39}}},{"id":"jst-just","name":"JUST","symbol":"JST","rank":73,"total_supply":9900000000,"max_supply":9900000000,"beta_value":0.146086,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09744261543985268,"volume_24h":24929118.972480845,"volume_24h_change_24h":22.799999237060547,"market_cap":964681892,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19205925,"ath_date":"2021-04-05T04:10:00Z","percent_from_price_ath":-49.3}}},{"id":"reth-rocket-pool-eth","name":"Rocket Pool ETH","symbol":"RETH","rank":74,"total_supply":433714,"max_supply":0,"beta_value":1.44218,"first_data_at":"2022-11-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2151.6249253549513,"volume_24h":114103.26526049829,"volume_24h_change_24h":-89.70999908447266,"market_cap":933189852,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.27000001072883606,"percent_change_6h":1.6299999952316284,"percent_change_12h":0.6499999761581421,"percent_change_24h":-1.899999976158142,"percent_change_7d":2.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5621.5761629816725,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.68}}},{"id":"kcs-kucoin-token","name":"KuCoin Token","symbol":"KCS","rank":75,"total_supply":142155021,"max_supply":0,"beta_value":0.928255,"first_data_at":"2017-10-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.653666782335246,"volume_24h":2711140.4456851464,"volume_24h_change_24h":5.039999961853027,"market_cap":912583807,"market_cap_change_24h":-1.7899999618530273,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.5299999713897705,"percent_change_12h":0.30000001192092896,"percent_change_24h":-1.7899999618530273,"percent_change_7d":-5.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.805933989761453,"ath_date":"2021-12-01T15:05:00Z","percent_from_price_ath":-76.88}}},{"id":"wbnb-wrapped-bnb","name":"Wrapped BNB","symbol":"WBNB","rank":76,"total_supply":1582848,"max_supply":0,"beta_value":1.06483,"first_data_at":"2022-01-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":567.6370063421207,"volume_24h":152912882.4739618,"volume_24h_change_24h":21.65999984741211,"market_cap":898483100,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.11999999731779099,"percent_change_6h":1.5,"percent_change_12h":0.5400000214576721,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.0677579473931,"ath_date":"2025-10-13T08:45:43Z","percent_from_price_ath":-58.56}}},{"id":"pol-polygon-ecosystem-token","name":"Polygon Ecosystem Token","symbol":"POL","rank":77,"total_supply":10667123713,"max_supply":0,"beta_value":1.14289,"first_data_at":"2023-10-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08267494294327729,"volume_24h":25382340.65364635,"volume_24h_change_24h":37.2599983215332,"market_cap":881903843,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-2.259999990463257,"percent_change_24h":0.8299999833106995,"percent_change_7d":3.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2939520627369654,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-93.61}}},{"id":"pi2-pi-network","name":"Pi Network","symbol":"PI","rank":78,"total_supply":10892305365,"max_supply":100000000000,"beta_value":0.927499,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07928729121553832,"volume_24h":14905328.983476974,"volume_24h_change_24h":-20.530000686645508,"market_cap":867543448,"market_cap_change_24h":3.359999895095825,"percent_change_15m":0.44999998807907104,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.9700000286102295,"percent_change_6h":-2.0999999046325684,"percent_change_12h":0.03999999910593033,"percent_change_24h":3.359999895095825,"percent_change_7d":-20.059999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":200.20161212835106,"ath_date":"2025-02-17T04:11:03Z","percent_from_price_ath":-99.96}}},{"id":"rseth-rseth","name":"Kelp DAO Restaked ETH","symbol":"RSETH","rank":79,"total_supply":431091,"max_supply":0,"beta_value":1.46789,"first_data_at":"2024-01-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1976.0093489793646,"volume_24h":165031.90895534234,"volume_24h_change_24h":-77.91999816894531,"market_cap":851839846,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.2800000011920929,"percent_change_6h":1.600000023841858,"percent_change_12h":0.6100000143051147,"percent_change_24h":-1.9500000476837158,"percent_change_7d":2.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6809.500411508477,"ath_date":"2024-01-29T07:10:59Z","percent_from_price_ath":-70.97}}},{"id":"gt-gatechain-token","name":"GateToken","symbol":"GT","rank":80,"total_supply":300000000,"max_supply":0,"beta_value":0.846795,"first_data_at":"2019-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.672780578811021,"volume_24h":2493132.222201668,"volume_24h_change_24h":25.639999389648438,"market_cap":797029522,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":1.2699999809265137,"percent_change_12h":0.4300000071525574,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.946324200438205,"ath_date":"2025-01-25T02:53:03Z","percent_from_price_ath":-74.28}}},{"id":"qnt-quant","name":"Quant","symbol":"QNT","rank":81,"total_supply":14881364,"max_supply":14881364,"beta_value":0.823567,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":65.4395660018539,"volume_24h":9069648.880088888,"volume_24h_change_24h":45.93000030517578,"market_cap":790034735,"market_cap_change_24h":2.369999885559082,"percent_change_15m":-0.5199999809265137,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-2.25,"percent_change_12h":1.940000057220459,"percent_change_24h":2.369999885559082,"percent_change_7d":-4.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":426.1800945860401,"ath_date":"2021-09-11T09:15:00Z","percent_from_price_ath":-84.64}}},{"id":"ena-ethena","name":"Ethena","symbol":"ENA","rank":82,"total_supply":15000000000,"max_supply":0,"beta_value":1.78677,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08222152868880665,"volume_24h":86775312.82395498,"volume_24h_change_24h":-7.909999847412109,"market_cap":786114896,"market_cap_change_24h":-1.9299999475479126,"percent_change_15m":0.5699999928474426,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.6000000238418579,"percent_change_6h":3.1700000762939453,"percent_change_12h":1.9299999475479126,"percent_change_24h":-1.9299999475479126,"percent_change_7d":1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5196038002686796,"ath_date":"2024-04-11T10:04:07Z","percent_from_price_ath":-94.59}}},{"id":"kas-kaspa","name":"Kaspa","symbol":"KAS","rank":83,"total_supply":27581557270,"max_supply":28704026601,"beta_value":1.33381,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.027883531684159406,"volume_24h":10334492.691715036,"volume_24h_change_24h":135.8000030517578,"market_cap":769071468,"market_cap_change_24h":-2.1700000762939453,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.949999988079071,"percent_change_12h":0.07000000029802322,"percent_change_24h":-2.1700000762939453,"percent_change_7d":-6.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20757700778720015,"ath_date":"2024-07-31T19:24:21Z","percent_from_price_ath":-86.56}}},{"id":"meth-meth","name":"mETH","symbol":"METH","rank":84,"total_supply":378964,"max_supply":0,"beta_value":1.43998,"first_data_at":"2023-12-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2017.2628093020382,"volume_24h":275120.9657227606,"volume_24h_change_24h":148.9600067138672,"market_cap":764469983,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.23999999463558197,"percent_change_6h":1.559999942779541,"percent_change_12h":0.6000000238418579,"percent_change_24h":-1.7200000286102295,"percent_change_7d":2.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5298.154302400694,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-61.93}}},{"id":"rndr-render-token","name":"Render","symbol":"RENDER","rank":85,"total_supply":532450921,"max_supply":644168762,"beta_value":1.7351,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.4700394052876256,"volume_24h":11582767.754739149,"volume_24h_change_24h":8.890000343322754,"market_cap":761025797,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.8199999928474426,"percent_change_12h":0,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-6.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.629734925487853,"ath_date":"2024-03-17T16:31:07Z","percent_from_price_ath":-89.21}}},{"id":"lbtc-lombard-staked-btc","name":"Lombard Staked BTC","symbol":"LBTC","rank":86,"total_supply":11784,"max_supply":0,"beta_value":0.980537,"first_data_at":"2024-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":64306.01769426999,"volume_24h":481991.01112601126,"volume_24h_change_24h":276.3900146484375,"market_cap":757782112,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.909999966621399,"percent_change_12h":1.909999966621399,"percent_change_24h":-0.10999999940395355,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125973.74029288637,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-48.94}}},{"id":"algo-algorand","name":"Algorand","symbol":"ALGO","rank":87,"total_supply":8446894635,"max_supply":10000000000,"beta_value":1.35282,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08277572518201685,"volume_24h":20753621.369280715,"volume_24h_change_24h":-4.539999961853027,"market_cap":742416997,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.4000000059604645,"percent_change_6h":1.1200000047683716,"percent_change_12h":0.3100000023841858,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-3.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.645239007141338,"ath_date":"2021-11-18T04:45:00Z","percent_from_price_ath":-96.87}}},{"id":"bianrensheng-bianrensheng","name":"币安人生 (BinanceLife)","symbol":"币安人生","rank":88,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.92932,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6944452338498478,"volume_24h":17673253.428599987,"volume_24h_change_24h":18.079999923706055,"market_cap":694445233,"market_cap_change_24h":-3.0999999046325684,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.1599999964237213,"percent_change_6h":-1.2799999713897705,"percent_change_12h":-2.950000047683716,"percent_change_24h":-3.0999999046325684,"percent_change_7d":2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8969462166222375,"ath_date":"2026-06-07T10:25:17Z","percent_from_price_ath":-22.75}}},{"id":"usdce-usd-coine","name":"USD Coin.E","symbol":"USDC.e","rank":89,"total_supply":668990218,"max_supply":0,"beta_value":-0.00229339,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9999868300488967,"volume_24h":3865539.622816017,"volume_24h_change_24h":-11.300000190734863,"market_cap":668981407,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.026437636847744,"ath_date":"2023-12-05T18:13:57Z","percent_from_price_ath":-2.55}}},{"id":"bdx-beldex","name":"Beldex","symbol":"BDX","rank":90,"total_supply":9935856787,"max_supply":0,"beta_value":0.013095,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08439468985784604,"volume_24h":10632642.717722256,"volume_24h_change_24h":-12.199999809265137,"market_cap":664145293,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-4.119999885559082,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-8.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.48334149433752,"ath_date":"2022-05-16T05:15:00Z","percent_from_price_ath":-99.01}}},{"id":"jup-jupiter-exchange-token","name":"Jupiter Exchange Token","symbol":"JUP","rank":91,"total_supply":6999978760,"max_supply":10000000000,"beta_value":1.74192,"first_data_at":"2024-01-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.19647439176819773,"volume_24h":21560411.219488263,"volume_24h_change_24h":42.439998626708984,"market_cap":652356470,"market_cap_change_24h":-2.549999952316284,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.17000000178813934,"percent_change_6h":1.8200000524520874,"percent_change_12h":2,"percent_change_24h":-2.549999952316284,"percent_change_7d":-3.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8419943335607125,"ath_date":"2024-04-01T04:16:10Z","percent_from_price_ath":-89.34}}},{"id":"stable-stable","name":"Stable","symbol":"STABLE","rank":92,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.498807,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03535087107829871,"volume_24h":12385102.383802546,"volume_24h_change_24h":-7.820000171661377,"market_cap":622175330,"market_cap_change_24h":-9.760000228881836,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.14000000059604645,"percent_change_6h":-1.340000033378601,"percent_change_12h":1.7400000095367432,"percent_change_24h":-9.760000228881836,"percent_change_7d":0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04285117638804343,"ath_date":"2026-05-14T23:28:20Z","percent_from_price_ath":-17.54}}},{"id":"fil-filecoin","name":"Filecoin","symbol":"FIL","rank":93,"total_supply":1959852880,"max_supply":1960598432,"beta_value":1.54108,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.7621351989336828,"volume_24h":43347053.346572764,"volume_24h_change_24h":52.709999084472656,"market_cap":609422757,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.5299999713897705,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-1.9199999570846558,"percent_change_7d":-3.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":236.96533517,"ath_date":"2021-04-01T13:25:00Z","percent_from_price_ath":-99.68}}},{"id":"bnsol-binance-staked-sol","name":"Binance Staked SOL","symbol":"BNSOL","rank":94,"total_supply":7159388,"max_supply":0,"beta_value":1.57572,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":84.20099551249288,"volume_24h":518367.2113513616,"volume_24h_change_24h":22.790000915527344,"market_cap":602827596,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.17000000178813934,"percent_change_6h":1.5199999809265137,"percent_change_12h":0.6899999976158142,"percent_change_24h":-1.0299999713897705,"percent_change_7d":-3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":277.464383849958,"ath_date":"2025-01-24T14:47:03Z","percent_from_price_ath":-69.67}}},{"id":"gho-gho","name":"GHO","symbol":"GHO","rank":95,"total_supply":599000000,"max_supply":0,"beta_value":-0.00434425,"first_data_at":"2023-07-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9989472517850311,"volume_24h":14107575.261619784,"volume_24h_change_24h":353.0899963378906,"market_cap":598369403,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.273417201719797,"ath_date":"2023-12-20T03:11:03Z","percent_from_price_ath":-21.55}}},{"id":"lseth-liquid-staked-ethereum","name":"Liquid Staked Ethereum","symbol":"LSETH","rank":96,"total_supply":286727,"max_supply":0,"beta_value":1.39913,"first_data_at":"2023-11-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2084.1442093962373,"volume_24h":1028731.6696017977,"volume_24h_change_24h":156.49000549316406,"market_cap":597580416,"market_cap_change_24h":-17.059999465942383,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.550000011920929,"percent_change_6h":2.299999952316284,"percent_change_12h":1.5399999618530273,"percent_change_24h":-2.2799999713897705,"percent_change_7d":4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5323.804158248736,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-60.81}}},{"id":"atom-cosmos","name":"Cosmos","symbol":"ATOM","rank":97,"total_supply":390934204,"max_supply":0,"beta_value":1.13749,"first_data_at":"2019-03-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.5130021006647898,"volume_24h":20256542.542517006,"volume_24h_change_24h":1.2899999618530273,"market_cap":591484271,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.7799999713897705,"percent_change_12h":0.7300000190734863,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-4.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.552875707554136,"ath_date":"2022-01-07T10:35:00Z","percent_from_price_ath":-96.6}}},{"id":"pump-pumpfun","name":"Pump.fun","symbol":"PUMP","rank":98,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.98323,"first_data_at":"2024-02-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0016543760231856096,"volume_24h":35159699.50096023,"volume_24h_change_24h":-12.25,"market_cap":585649112,"market_cap_change_24h":-5.21999979019165,"percent_change_15m":0.23999999463558197,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.0399999618530273,"percent_change_12h":1.3700000047683716,"percent_change_24h":-5.21999979019165,"percent_change_7d":12.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008776559358544224,"ath_date":"2025-09-14T16:45:38Z","percent_from_price_ath":-81.17}}},{"id":"arb-arbitrum","name":"Arbitrum","symbol":"ARB","rank":99,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.67962,"first_data_at":"2023-03-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08985132534501837,"volume_24h":53755895.11759733,"volume_24h_change_24h":16.639999389648438,"market_cap":571709700,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.23999999463558197,"percent_change_6h":2.759999990463257,"percent_change_12h":0.4399999976158142,"percent_change_24h":0.4399999976158142,"percent_change_7d":-3.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.399496206221323,"ath_date":"2024-01-12T12:32:04Z","percent_from_price_ath":-96.26}}},{"id":"flr-flare-network","name":"Flare Network","symbol":"FLR","rank":101,"total_supply":103106904690,"max_supply":0,"beta_value":0.982581,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006535489584978267,"volume_24h":2478906.785931734,"volume_24h_change_24h":-4.880000114440918,"market_cap":558748936,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.38999998569488525,"percent_change_6h":0.6499999761581421,"percent_change_12h":0.05999999865889549,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-2.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.054857481865848955,"ath_date":"2024-02-26T14:37:11Z","percent_from_price_ath":-88.08}}},{"id":"lit-lighter","name":"Lighter","symbol":"LIT","rank":101,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17892,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.2642302471336166,"volume_24h":70092177.66840574,"volume_24h_change_24h":43.34000015258789,"market_cap":566057561,"market_cap_change_24h":-5.71999979019165,"percent_change_15m":1.3600000143051147,"percent_change_30m":0.41999998688697815,"percent_change_1h":-1.9199999570846558,"percent_change_6h":3.369999885559082,"percent_change_12h":2.9600000381469727,"percent_change_24h":-5.71999979019165,"percent_change_7d":-15.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.256871614059469,"ath_date":"2026-01-06T14:16:20Z","percent_from_price_ath":-31.38}}},{"id":"usd0-usual-usd","name":"Usual USD","symbol":"USD0","rank":102,"total_supply":558894137,"max_supply":0,"beta_value":-0.00101471,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9990565134003172,"volume_24h":2768795.3769215755,"volume_24h_change_24h":205.0800018310547,"market_cap":558366827,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0261985004590803,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.64}}},{"id":"vvv-venice-token","name":"Venice Token","symbol":"VVV","rank":103,"total_supply":100236808,"max_supply":0,"beta_value":1.65255,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":11.057842896322907,"volume_24h":34890598.95990778,"volume_24h_change_24h":131.33999633789062,"market_cap":523488677,"market_cap_change_24h":1.2699999809265137,"percent_change_15m":0.550000011920929,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.3499999940395355,"percent_change_6h":8.449999809265137,"percent_change_12h":7.96999979019165,"percent_change_24h":1.2300000190734863,"percent_change_7d":-0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.31645394369199,"ath_date":"2026-06-03T15:01:18Z","percent_from_price_ath":-48.3}}},{"id":"apt-aptos","name":"Aptos","symbol":"APT","rank":104,"total_supply":1199275691,"max_supply":2100000000,"beta_value":1.60405,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6142970950681728,"volume_24h":26931472.14798081,"volume_24h_change_24h":7.309999942779541,"market_cap":518920484,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.09000000357627869,"percent_change_6h":2.990000009536743,"percent_change_12h":2.4700000286102295,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.946336610152766,"ath_date":"2023-01-30T08:50:00Z","percent_from_price_ath":-96.92}}},{"id":"inj-injective-protocol","name":"Injective Protocol","symbol":"INJ","rank":105,"total_supply":100000000,"max_supply":0,"beta_value":1.68837,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":5.069462442701611,"volume_24h":72620818.49294873,"volume_24h_change_24h":5.760000228881836,"market_cap":495424471,"market_cap_change_24h":1.340000033378601,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.23999999463558197,"percent_change_6h":1.090000033378601,"percent_change_12h":3.380000114440918,"percent_change_24h":1.340000033378601,"percent_change_7d":2.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":52.70699309796274,"ath_date":"2024-03-14T15:07:06Z","percent_from_price_ath":-90.39}}},{"id":"tusd-trueusd","name":"TrueUSD","symbol":"TUSD","rank":106,"total_supply":495601553,"max_supply":0,"beta_value":0.00093424,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9971448273374101,"volume_24h":21091277.723919205,"volume_24h_change_24h":-8.039999961853027,"market_cap":494186524,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0,"percent_change_24h":0.03999999910593033,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36449,"ath_date":"2018-05-16T10:29:00Z","percent_from_price_ath":-26.9}}},{"id":"nexo-nexo","name":"Nexo","symbol":"NEXO","rank":107,"total_supply":1000000000,"max_supply":0,"beta_value":0.795611,"first_data_at":"2018-05-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.7548010894138346,"volume_24h":3505312.8356122156,"volume_24h_change_24h":-29.280000686645508,"market_cap":487711583,"market_cap_change_24h":0.5,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.4399999976158142,"percent_change_6h":1.4800000190734863,"percent_change_12h":2.490000009536743,"percent_change_24h":0.5,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.07458149,"ath_date":"2021-05-12T14:30:00Z","percent_from_price_ath":-81.45}}},{"id":"jupsol-jupiter-staked-sol","name":"Jupiter Staked SOL","symbol":"JUPSOL","rank":108,"total_supply":5382572,"max_supply":0,"beta_value":1.57091,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":89.91841554640979,"volume_24h":339432.6904691636,"volume_24h_change_24h":-34.15999984741211,"market_cap":483992345,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5299999713897705,"percent_change_12h":0.7300000190734863,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":287.7542722808049,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-68.76}}},{"id":"morpho-morpho","name":"Morpho","symbol":"MORPHO","rank":109,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40784,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.982106776785112,"volume_24h":12409462.447671875,"volume_24h_change_24h":-38.959999084472656,"market_cap":467536682,"market_cap_change_24h":-3.5,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.23000000417232513,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.3100000023841858,"percent_change_12h":-1.350000023841858,"percent_change_24h":-3.5,"percent_change_7d":-8.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.177246650835496,"ath_date":"2025-01-17T12:47:03Z","percent_from_price_ath":-52.49}}},{"id":"aero-aerodrome-finance","name":"Aerodrome Finance","symbol":"AERO","rank":111,"total_supply":1940444000,"max_supply":0,"beta_value":2.01735,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.4779597925313238,"volume_24h":65932173.39948277,"volume_24h_change_24h":163.08999633789062,"market_cap":463412916,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-2.8399999141693115,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-7.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3297037095050914,"ath_date":"2024-12-07T14:24:23Z","percent_from_price_ath":-79.52}}},{"id":"night-midnight2","name":"Midnight","symbol":"NIGHT","rank":111,"total_supply":24000000000,"max_supply":24000000000,"beta_value":0.977573,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02785704385147933,"volume_24h":22510413.210341662,"volume_24h_change_24h":89.62000274658203,"market_cap":462633053,"market_cap_change_24h":-7.329999923706055,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.699999988079071,"percent_change_6h":-0.4399999976158142,"percent_change_12h":0.10999999940395355,"percent_change_24h":-7.329999923706055,"percent_change_7d":-10.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11939941535583412,"ath_date":"2025-12-21T23:22:15Z","percent_from_price_ath":-76.69}}},{"id":"cake-pancakeswap","name":"PancakeSwap","symbol":"CAKE","rank":112,"total_supply":335084894,"max_supply":0,"beta_value":1.39921,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.411869558960259,"volume_24h":20166307.853617184,"volume_24h_change_24h":31.229999542236328,"market_cap":455689100,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.41999998688697815,"percent_change_6h":2.869999885559082,"percent_change_12h":1.9299999475479126,"percent_change_24h":0.5400000214576721,"percent_change_7d":0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.14143332,"ath_date":"2021-04-30T10:05:00Z","percent_from_price_ath":-96.8}}},{"id":"dash-dash","name":"Dash","symbol":"DASH","rank":113,"total_supply":12768745,"max_supply":18900000,"beta_value":1.63504,"first_data_at":"2014-02-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":34.08349279726749,"volume_24h":44218512.96494307,"volume_24h_change_24h":26.34000015258789,"market_cap":435203360,"market_cap_change_24h":1,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.3199999928474426,"percent_change_6h":0.7699999809265137,"percent_change_12h":1.2999999523162842,"percent_change_24h":1,"percent_change_7d":-2.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1642.22,"ath_date":"2017-12-20T14:59:00Z","percent_from_price_ath":-97.93}}},{"id":"wtrx-wrapped-trx","name":"Wrapped TRX","symbol":"WTRX","rank":114,"total_supply":1337204838,"max_supply":0,"beta_value":0.295627,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.32268374071820055,"volume_24h":33782141.867717825,"volume_24h_change_24h":68.88999938964844,"market_cap":431494257,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.20000000298023224,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3760357174108616,"ath_date":"2026-05-26T15:43:17Z","percent_from_price_ath":-14.2}}},{"id":"ethfi-etherfi","name":"Ether.fi","symbol":"ETHFI","rank":115,"total_supply":1000000000,"max_supply":0,"beta_value":1.71627,"first_data_at":"2024-03-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.4350786469625892,"volume_24h":21674874.698293395,"volume_24h_change_24h":-7.960000038146973,"market_cap":422928578,"market_cap_change_24h":5.639999866485596,"percent_change_15m":0.800000011920929,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.05999999865889549,"percent_change_6h":4.71999979019165,"percent_change_12h":3.6600000858306885,"percent_change_24h":0.7799999713897705,"percent_change_7d":4.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.63300659053693,"ath_date":"2024-03-27T23:07:08Z","percent_from_price_ath":-94.96}}},{"id":"fetch-ai","name":"Artificial Superintelligence Alliance","symbol":"FET","rank":116,"total_supply":2719493897,"max_supply":2714493896,"beta_value":1.67928,"first_data_at":"2019-02-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.15985398688384572,"volume_24h":29754595.307277057,"volume_24h_change_24h":27.780000686645508,"market_cap":417212371,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.25,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.6200000047683716,"percent_change_12h":1.2100000381469727,"percent_change_24h":0.3400000035762787,"percent_change_7d":-1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4706384919339754,"ath_date":"2024-03-28T16:04:13Z","percent_from_price_ath":-95.4}}},{"id":"solvbtc-solv-protocol-solvbtc","name":"Solv Protocol solvBTC","symbol":"SOLVBTC","rank":117,"total_supply":6474,"max_supply":21000000,"beta_value":0.982903,"first_data_at":"2024-05-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":63988.69843411501,"volume_24h":83438.83140208299,"volume_24h_change_24h":246.86000061035156,"market_cap":414262833,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.14000000059604645,"percent_change_6h":1.9600000381469727,"percent_change_12h":1.9500000476837158,"percent_change_24h":-0.12999999523162842,"percent_change_7d":0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125897.1134136425,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49.18}}},{"id":"virtual-virtual-protocol","name":"Virtuals Protocol","symbol":"VIRTUAL","rank":118,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.16514,"first_data_at":"2023-12-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6333739428821784,"volume_24h":40947528.897827,"volume_24h_change_24h":-24.649999618530273,"market_cap":410802758,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.44999998807907104,"percent_change_6h":0.6899999976158142,"percent_change_12h":1.1699999570846558,"percent_change_24h":-1.5399999618530273,"percent_change_7d":4,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0961813833879255,"ath_date":"2025-01-02T05:54:23Z","percent_from_price_ath":-87.57}}},{"id":"msol-marinade-staked-sol","name":"Marinade Staked Sol","symbol":"MSOL","rank":119,"total_supply":1756458,"max_supply":0,"beta_value":1.57159,"first_data_at":"2021-11-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":104.50776937284944,"volume_24h":447404.9733878634,"volume_24h_change_24h":-0.20000000298023224,"market_cap":410682195,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.1899999976158142,"percent_change_6h":1.5700000524520874,"percent_change_12h":0.75,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":361.19814810263273,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-71.12}}},{"id":"vet-vechain","name":"VeChain","symbol":"VET","rank":120,"total_supply":85985041177,"max_supply":86712634466,"beta_value":1.35798,"first_data_at":"2017-08-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004731597584145939,"volume_24h":5893804.378566059,"volume_24h_change_24h":-9.880000114440918,"market_cap":406846613,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.09000000357627869,"percent_change_6h":1.190000057220459,"percent_change_12h":1.840000033378601,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.55167,"ath_date":"2018-01-22T10:04:00Z","percent_from_price_ath":-99.95}}},{"id":"luna-terra","name":"Terra Classic","symbol":"LUNC","rank":121,"total_supply":6518032236162,"max_supply":0,"beta_value":1.00909,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00005773513375675693,"volume_24h":7035462.489497359,"volume_24h_change_24h":11.220000267028809,"market_cap":391986246,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.6700000166893005,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-2.2899999618530273,"percent_change_7d":-5.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":119.41793899076701,"ath_date":"2022-04-05T11:45:00Z","percent_from_price_ath":-100}}},{"id":"pyth-pyth-network","name":"Pyth Network","symbol":"PYTH","rank":122,"total_supply":9999987956,"max_supply":10000000000,"beta_value":1.62025,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04856613092277354,"volume_24h":15527633.59046957,"volume_24h_change_24h":-36.45000076293945,"market_cap":382457399,"market_cap_change_24h":-4.619999885559082,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-2.440000057220459,"percent_change_24h":-4.619999885559082,"percent_change_7d":3.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1509359128554257,"ath_date":"2024-03-16T06:58:08Z","percent_from_price_ath":-95.78}}},{"id":"pengu-pudgy-penguins","name":"Pudgy Penguins","symbol":"PENGU","rank":123,"total_supply":88888888888,"max_supply":88888888888,"beta_value":2.06382,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005895017048755945,"volume_24h":37997188.49775769,"volume_24h_change_24h":-4.559999942779541,"market_cap":370563106,"market_cap_change_24h":-4.960000038146973,"percent_change_15m":0.27000001072883606,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.05000000074505806,"percent_change_6h":1.7000000476837158,"percent_change_12h":-4.630000114440918,"percent_change_24h":-4.960000038146973,"percent_change_7d":-6.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05338789795783131,"ath_date":"2024-12-17T14:15:00Z","percent_from_price_ath":-88.97}}},{"id":"trump-official-trump","name":"OFFICIAL TRUMP","symbol":"TRUMP","rank":124,"total_supply":999999550,"max_supply":999999993,"beta_value":1.17332,"first_data_at":"2025-01-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.5432115152597408,"volume_24h":33281660.904815912,"volume_24h_change_24h":-6.670000076293945,"market_cap":366380080,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.7799999713897705,"percent_change_12h":0.6200000047683716,"percent_change_24h":-1.149999976158142,"percent_change_7d":-4.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":75.26899880270618,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-97.95}}},{"id":"sun-sun","name":"SUN","symbol":"SUN","rank":125,"total_supply":19900730000,"max_supply":0,"beta_value":0.325799,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018136460983804753,"volume_24h":21740135.17352934,"volume_24h_change_24h":75.70999908447266,"market_cap":348786035,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.5199999809265137,"percent_change_24h":0.4300000071525574,"percent_change_7d":-1.8200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.08891114,"ath_date":"2021-04-05T00:25:00Z","percent_from_price_ath":-99.97}}},{"id":"xdc-xdc-network","name":"XDC Network","symbol":"XDC","rank":126,"total_supply":37705024493,"max_supply":0,"beta_value":0.737691,"first_data_at":"2019-04-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02777128418350613,"volume_24h":9425283.387309374,"volume_24h_change_24h":50.650001525878906,"market_cap":341726355,"market_cap_change_24h":1.9600000381469727,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.1200000047683716,"percent_change_12h":0.14000000059604645,"percent_change_24h":1.9600000381469727,"percent_change_7d":1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.194510273507622,"ath_date":"2021-08-21T04:10:00Z","percent_from_price_ath":-85.72}}},{"id":"cbeth-coinbase-wrapped-staked-eth","name":"Coinbase Wrapped Staked ETH","symbol":"CBETH","rank":127,"total_supply":373334,"max_supply":0,"beta_value":1.44474,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2091.436383165618,"volume_24h":12291628.452690216,"volume_24h_change_24h":68.08999633789062,"market_cap":334215716,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.28999999165534973,"percent_change_6h":1.659999966621399,"percent_change_12h":0.7200000286102295,"percent_change_24h":-1.899999976158142,"percent_change_7d":2.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5439.096195364938,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.54}}},{"id":"crv-curve-dao-token","name":"Curve DAO Token","symbol":"CRV","rank":129,"total_supply":2194424128,"max_supply":0,"beta_value":1.6229,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.21605753811961795,"volume_24h":34501937.50599352,"volume_24h_change_24h":5.880000114440918,"market_cap":332278899,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.5,"percent_change_6h":0.9300000071525574,"percent_change_12h":1.7799999713897705,"percent_change_24h":-2.380000114440918,"percent_change_7d":4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.73729839154726,"ath_date":"2022-01-04T05:35:00Z","percent_from_price_ath":-96.8}}},{"id":"spx-spx6900","name":"SPX6900","symbol":"SPX","rank":129,"total_supply":930993089,"max_supply":1000000000,"beta_value":2.32724,"first_data_at":"2023-08-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3569939594695119,"volume_24h":5827515.886395139,"volume_24h_change_24h":2.4800000190734863,"market_cap":332358908,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.30000001192092896,"percent_change_6h":3.6700000762939453,"percent_change_12h":2.3499999046325684,"percent_change_24h":0.009999999776482582,"percent_change_7d":-4.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2713578169926714,"ath_date":"2025-07-28T11:18:38Z","percent_from_price_ath":-84.29}}},{"id":"tbtc-tbtc","name":"tBTC","symbol":"TBTC","rank":130,"total_supply":4956,"max_supply":0,"beta_value":0.980274,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":64137.4355710144,"volume_24h":3958612.623504338,"volume_24h_change_24h":62.2599983215332,"market_cap":317865130,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.10999999940395355,"percent_change_6h":2.1600000858306885,"percent_change_12h":2.119999885559082,"percent_change_24h":0.15000000596046448,"percent_change_7d":0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125742.91165113119,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-48.98}}},{"id":"sei-sei","name":"Sei","symbol":"SEI","rank":131,"total_supply":10000000000,"max_supply":0,"beta_value":1.54286,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04709350786803893,"volume_24h":22770895.011339627,"volume_24h_change_24h":6.630000114440918,"market_cap":317096286,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.5699999928474426,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.6399999856948853,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-6.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4681911553028086,"ath_date":"2023-08-15T12:00:00Z","percent_from_price_ath":-96.8}}},{"id":"ldo-lido-dao","name":"Lido DAO","symbol":"LDO","rank":132,"total_supply":1000000000,"max_supply":0,"beta_value":1.77527,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3729234638880871,"volume_24h":36128566.73072002,"volume_24h_change_24h":-28.350000381469727,"market_cap":311899136,"market_cap_change_24h":1.340000033378601,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.7300000190734863,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-1.0199999809265137,"percent_change_24h":1.340000033378601,"percent_change_7d":23.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.959356366360269,"ath_date":"2021-09-10T06:00:00Z","percent_from_price_ath":-94.63}}},{"id":"stx-stacks","name":"Stacks","symbol":"STX","rank":133,"total_supply":1814620538,"max_supply":1818000000,"beta_value":1.53411,"first_data_at":"2019-11-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.16592450079470475,"volume_24h":2618626.4851652705,"volume_24h_change_24h":-32.869998931884766,"market_cap":301090006,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":1.1100000143051147,"percent_change_12h":1.1699999570846558,"percent_change_24h":0.10000000149011612,"percent_change_7d":-2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8431685282922623,"ath_date":"2024-04-01T12:22:17Z","percent_from_price_ath":-95.68}}},{"id":"gno-gnosis","name":"Gnosis","symbol":"GNO","rank":134,"total_supply":3000000,"max_supply":3000000,"beta_value":1.16722,"first_data_at":"2017-05-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":115.2078454972397,"volume_24h":1618604.1906422041,"volume_24h_change_24h":-43.5,"market_cap":298340854,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.5199999809265137,"percent_change_6h":0.3100000023841858,"percent_change_12h":2.009999990463257,"percent_change_24h":-0.7799999713897705,"percent_change_7d":6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":656.6021187930335,"ath_date":"2021-11-08T18:00:00Z","percent_from_price_ath":-82.45}}},{"id":"ohmv2-olympus-v2","name":"Olympus V2","symbol":"OHMv2","rank":135,"total_supply":21171019,"max_supply":26519171,"beta_value":0.240074,"first_data_at":"2021-12-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":18.53953816053665,"volume_24h":97640.61480015467,"volume_24h_change_24h":-65.70999908447266,"market_cap":291002282,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.44999998807907104,"percent_change_12h":0.27000001072883606,"percent_change_24h":0.3700000047683716,"percent_change_7d":8.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":461.77831552308385,"ath_date":"2021-12-22T07:20:00Z","percent_from_price_ath":-95.98}}},{"id":"btcb-bitcoin-avalanche-bridged-btcb","name":"Bitcoin Avalanche Bridged (BTC.b)","symbol":"BTC.B","rank":136,"total_supply":4528,"max_supply":0,"beta_value":0.984196,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":64105.39777340061,"volume_24h":1360798.3932035663,"volume_24h_change_24h":31.770000457763672,"market_cap":290269241,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.17000000178813934,"percent_change_6h":1.9600000381469727,"percent_change_12h":1.9900000095367432,"percent_change_24h":0.11999999731779099,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":311890.1022932097,"ath_date":"2024-11-05T11:21:21Z","percent_from_price_ath":-79.45}}},{"id":"euroc-euro-coin","name":"EURC","symbol":"EURC","rank":137,"total_supply":241454759,"max_supply":0,"beta_value":0.0419747,"first_data_at":"2022-10-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1438271618713556,"volume_24h":33956890.2629957,"volume_24h_change_24h":-2.369999885559082,"market_cap":276182511,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2055115449588167,"ath_date":"2026-01-27T20:58:18Z","percent_from_price_ath":-5.12}}},{"id":"bsv-bitcoin-sv","name":"Bitcoin SV","symbol":"BSV","rank":138,"total_supply":20057172,"max_supply":21000000,"beta_value":1.11627,"first_data_at":"2018-11-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":13.305432236776081,"volume_24h":24488512.635457058,"volume_24h_change_24h":16.600000381469727,"market_cap":266869342,"market_cap_change_24h":1.3799999952316284,"percent_change_15m":-0,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.800000011920929,"percent_change_12h":0.4099999964237213,"percent_change_24h":1.3799999952316284,"percent_change_7d":-1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":495.93744942,"ath_date":"2021-04-16T17:05:00Z","percent_from_price_ath":-97.31}}},{"id":"nft-apenft","name":"APENFT","symbol":"NFT","rank":139,"total_supply":999990000000000,"max_supply":999990000000000,"beta_value":0.145587,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.6689490732210417e-7,"volume_24h":7202764.349111859,"volume_24h_change_24h":19.5,"market_cap":266892238,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.3799999952316284,"percent_change_24h":0.3199999928474426,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000762090423222868,"ath_date":"2021-09-05T00:10:00Z","percent_from_price_ath":-96.5}}},{"id":"bttc-bittorrent-chain","name":"BitTorrent","symbol":"BTT","rank":140,"total_supply":990000000000000,"max_supply":99000000000000,"beta_value":0.767062,"first_data_at":"2022-02-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.702617397169883e-7,"volume_24h":4582488.978605618,"volume_24h_change_24h":8.970000267028809,"market_cap":266758576,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.36000001430511475,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.3499999940395355,"percent_change_7d":1.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000233094463490954,"ath_date":"2022-03-31T10:45:00Z","percent_from_price_ath":-88.41}}},{"id":"stkaave-staked-aave","name":"Staked Aave","symbol":"STKAAVE","rank":141,"total_supply":2911964,"max_supply":0,"beta_value":1.56477,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":90.20847620384052,"volume_24h":6547.219580074862,"volume_24h_change_24h":117.66999816894531,"market_cap":262683835,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.25999999046325684,"percent_change_24h":-1.5800000429153442,"percent_change_7d":-6.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":394.0316696119635,"ath_date":"2024-12-16T20:33:23Z","percent_from_price_ath":-77.12}}},{"id":"islm-islamic-coin","name":"Islamic Coin","symbol":"ISLM","rank":142,"total_supply":20240576381,"max_supply":100000000000,"beta_value":0.0528758,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06974849448965129,"volume_24h":3061.500290317173,"volume_24h_change_24h":0.009999999776482582,"market_cap":261072510,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":1143.5799560546875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.216275621129889,"ath_date":"2023-12-14T14:23:03Z","percent_from_price_ath":-67.76}}},{"id":"pendle-pendle","name":"Pendle","symbol":"PENDLE","rank":143,"total_supply":258446028,"max_supply":258446028,"beta_value":1.67215,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.5364891476348392,"volume_24h":14582921.519600632,"volume_24h_change_24h":-25.3700008392334,"market_cap":251700018,"market_cap_change_24h":-2.940000057220459,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.6499999761581421,"percent_change_24h":-2.940000057220459,"percent_change_7d":1.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.520910916266505,"ath_date":"2024-04-11T08:28:06Z","percent_from_price_ath":-79.58}}},{"id":"bonk-bonk","name":"Bonk","symbol":"BONK","rank":144,"total_supply":88863231314155,"max_supply":88872433754423,"beta_value":1.80627,"first_data_at":"2022-12-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000003166398435583473,"volume_24h":37744803.338457555,"volume_24h_change_24h":-8.949999809265137,"market_cap":245417866,"market_cap_change_24h":-9.960000038146973,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.9300000071525574,"percent_change_1h":-0.7300000190734863,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-3.2300000190734863,"percent_change_24h":-9.960000038146973,"percent_change_7d":-22.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005905469675289677,"ath_date":"2024-11-20T04:03:20Z","percent_from_price_ath":-94.64}}},{"id":"xtz-tezos","name":"Tezos","symbol":"XTZ","rank":145,"total_supply":1110863248,"max_supply":0,"beta_value":1.14701,"first_data_at":"2017-10-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2225573607384122,"volume_24h":5972177.09557791,"volume_24h_change_24h":-29.479999542236328,"market_cap":242782917,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.07999999821186066,"percent_change_6h":1.1100000143051147,"percent_change_12h":1.7000000476837158,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-5.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.1894,"ath_date":"2017-12-17T15:34:00Z","percent_from_price_ath":-98.17}}},{"id":"mon-monad","name":"Monad","symbol":"MON","rank":146,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.52041,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.021984084900920485,"volume_24h":5798117.921924667,"volume_24h_change_24h":44.83000183105469,"market_cap":238100464,"market_cap_change_24h":1.840000033378601,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.9100000262260437,"percent_change_24h":1.840000033378601,"percent_change_7d":-3.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04880826812591263,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-54.96}}},{"id":"tia-celestia","name":"Celestia","symbol":"TIA","rank":147,"total_supply":1103647561,"max_supply":0,"beta_value":1.81526,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.38171003218292393,"volume_24h":30350788.153518118,"volume_24h_change_24h":15.680000305175781,"market_cap":238247613,"market_cap_change_24h":-6.829999923706055,"percent_change_15m":0.27000001072883606,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.14000000059604645,"percent_change_6h":1.2999999523162842,"percent_change_12h":0.17000000178813934,"percent_change_24h":-6.829999923706055,"percent_change_7d":-4.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.932121685244937,"ath_date":"2024-02-10T14:55:10Z","percent_from_price_ath":-98.18}}},{"id":"frax-frax","name":"Legacy Frax Dollar","symbol":"FRAX","rank":148,"total_supply":276015184,"max_supply":0,"beta_value":0.00212092,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9904265461791031,"volume_24h":163482.2633403045,"volume_24h_change_24h":-12.65999984741211,"market_cap":237276533,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0502365478890483,"ath_date":"2021-09-19T17:05:00Z","percent_from_price_ath":-5.67}}},{"id":"alusd-alchemixusd","name":"Alchemix USD","symbol":"ALUSD","rank":149,"total_supply":254036725,"max_supply":0,"beta_value":0.0183022,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9339771246682342,"volume_24h":169339.34608675423,"volume_24h_change_24h":-42.86000061035156,"market_cap":237264489,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.5099999904632568,"percent_change_12h":-0.25,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-3.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":30.686220173705493,"ath_date":"2024-07-29T12:27:20Z","percent_from_price_ath":-96.96}}},{"id":"frxeth-frax-ether","name":"Frax Ether","symbol":"FRXETH","rank":150,"total_supply":128927,"max_supply":0,"beta_value":1.44186,"first_data_at":"2023-05-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1836.0596974670016,"volume_24h":155363.95908875507,"volume_24h_change_24h":-68.08000183105469,"market_cap":236717668,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.25,"percent_change_6h":1.5199999809265137,"percent_change_12h":0.550000011920929,"percent_change_24h":-1.9600000381469727,"percent_change_7d":2.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4905.326247533279,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-62.54}}},{"id":"grass-grass","name":"GRASS","symbol":"GRASS","rank":151,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.76204,"first_data_at":"2024-12-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3656571593991837,"volume_24h":17990770.92056849,"volume_24h_change_24h":6.449999809265137,"market_cap":231125685,"market_cap_change_24h":-3.1700000762939453,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.3799999952316284,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-3.1700000762939453,"percent_change_7d":-5.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8709798421163737,"ath_date":"2024-12-16T01:06:21Z","percent_from_price_ath":-90.55}}},{"id":"dcr-decred","name":"Decred","symbol":"DCR","rank":152,"total_supply":17516696,"max_supply":21000000,"beta_value":0.735065,"first_data_at":"2016-02-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":13.167020515574439,"volume_24h":2531580.377482811,"volume_24h_change_24h":-33.41999816894531,"market_cap":230643037,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-1.2300000190734863,"percent_change_7d":18.8700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":250.90124179,"ath_date":"2021-04-17T00:30:00Z","percent_from_price_ath":-94.75}}},{"id":"ub-unibase","name":"Unibase","symbol":"UB","rank":153,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.873826,"first_data_at":"2025-09-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09195581649114609,"volume_24h":13524871.703316242,"volume_24h_change_24h":29.520000457763672,"market_cap":229889541,"market_cap_change_24h":12.229999542236328,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.18000000715255737,"percent_change_1h":1.4600000381469727,"percent_change_6h":1.2799999713897705,"percent_change_12h":9.640000343322754,"percent_change_24h":12.229999542236328,"percent_change_7d":23.139999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2426831312574241,"ath_date":"2026-05-15T22:13:17Z","percent_from_price_ath":-62.16}}},{"id":"cfx-conflux-network","name":"Conflux Network","symbol":"CFX","rank":154,"total_supply":5104291283,"max_supply":0,"beta_value":1.49406,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.046393636895149165,"volume_24h":5520021.522302068,"volume_24h_change_24h":37.189998626708984,"market_cap":228687749,"market_cap_change_24h":3.049999952316284,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.8700000047683716,"percent_change_6h":1.9199999570846558,"percent_change_12h":2.190000057220459,"percent_change_24h":3.049999952316284,"percent_change_7d":7.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.97212297,"ath_date":"2021-05-12T17:05:00Z","percent_from_price_ath":-95.24}}},{"id":"2z-doublezero","name":"DoubleZero","symbol":"2Z","rank":155,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.2703,"first_data_at":"2025-10-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0652546296030727,"volume_24h":3136480.429072171,"volume_24h_change_24h":-8.640000343322754,"market_cap":226526063,"market_cap_change_24h":-2.359999895095825,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0,"percent_change_24h":-2.359999895095825,"percent_change_7d":-8.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21475786407685,"ath_date":"2025-10-02T12:42:39Z","percent_from_price_ath":-94.63}}},{"id":"jasmy-jasmycoin","name":"JasmyCoin","symbol":"JASMY","rank":156,"total_supply":50000000000,"max_supply":0,"beta_value":1.33552,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004544145459288952,"volume_24h":8870526.495111903,"volume_24h_change_24h":102.45999908447266,"market_cap":224458063,"market_cap_change_24h":2.8499999046325684,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.9300000071525574,"percent_change_6h":2.509999990463257,"percent_change_12h":3.7899999618530273,"percent_change_24h":2.8499999046325684,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32452568580161,"ath_date":"2021-11-03T02:57:31Z","percent_from_price_ath":-98.6}}},{"id":"op-optimism","name":"Optimism","symbol":"OP","rank":157,"total_supply":4294967296,"max_supply":4294967296,"beta_value":1.72165,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09615624120510112,"volume_24h":26080319.29382613,"volume_24h_change_24h":-3.440000057220459,"market_cap":219404506,"market_cap_change_24h":-3.549999952316284,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.9100000262260437,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-3.549999952316284,"percent_change_7d":-7.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.867880366346912,"ath_date":"2024-03-06T08:31:06Z","percent_from_price_ath":-98.03}}},{"id":"syrup-syrup-token","name":"Syrup Token","symbol":"SYRUP","rank":158,"total_supply":1200275709,"max_supply":0,"beta_value":1.28453,"first_data_at":"2024-11-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1822676655738789,"volume_24h":7515076.18720311,"volume_24h_change_24h":-10.329999923706055,"market_cap":217339112,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.25,"percent_change_1h":-0.7599999904632568,"percent_change_6h":1.149999976158142,"percent_change_12h":2.4200000762939453,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6546203899156554,"ath_date":"2025-06-25T14:15:19Z","percent_from_price_ath":-72.16}}},{"id":"eos-eos","name":"EOS","symbol":"EOS","rank":159,"total_supply":2100000000,"max_supply":2100000000,"beta_value":2.31449,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.30107027712831297,"volume_24h":1940.2441210773814,"volume_24h_change_24h":-85.05000305175781,"market_cap":215615996,"market_cap_change_24h":163.82000732421875,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.12999999523162842,"percent_change_6h":1.6799999475479126,"percent_change_12h":-5.269999980926514,"percent_change_24h":163.82000732421875,"percent_change_7d":-60.02000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.8904,"ath_date":"2018-04-29T07:39:00Z","percent_from_price_ath":-98.68}}},{"id":"ebtc-etherfi-staked-btc","name":"Ether.fi Staked BTC","symbol":"EBTC","rank":160,"total_supply":3303,"max_supply":0,"beta_value":0.982522,"first_data_at":"2024-11-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":64253.18488738664,"volume_24h":14901.906395233782,"volume_24h_change_24h":-27.18000030517578,"market_cap":212228269,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.9199999570846558,"percent_change_12h":1.909999966621399,"percent_change_24h":-0.20000000298023224,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125883.8375448768,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49}}},{"id":"kaia-kaia","name":"Kaia","symbol":"KAIA","rank":161,"total_supply":6370632348,"max_supply":0,"beta_value":1.19257,"first_data_at":"2024-10-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03299775453173293,"volume_24h":2432914.3332418334,"volume_24h_change_24h":-25.610000610351562,"market_cap":210216802,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.4000000059604645,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-2.2300000190734863,"percent_change_7d":-6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41233471759822515,"ath_date":"2024-12-03T00:06:21Z","percent_from_price_ath":-91.98}}},{"id":"data-streamr-datacoin","name":"Streamr DATAcoin","symbol":"DATA","rank":162,"total_supply":1140323352,"max_supply":2000000000,"beta_value":1.48979,"first_data_at":"2017-11-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2714516212175849,"volume_24h":3161511.5062497556,"volume_24h_change_24h":-14.5,"market_cap":208236474,"market_cap_change_24h":1.75,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.18000000715255737,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.7900000214576721,"percent_change_24h":1.75,"percent_change_7d":-3.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.374587,"ath_date":"2018-01-07T10:14:00Z","percent_from_price_ath":-27.39}}},{"id":"floki-floki-inu","name":"Floki Inu","symbol":"FLOKI","rank":163,"total_supply":9669089700278,"max_supply":10000000000000,"beta_value":1.64598,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000021511165371944228,"volume_24h":11764945.676133167,"volume_24h_change_24h":8.880000114440918,"market_cap":207580750,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.05999999865889549,"percent_change_6h":1.0199999809265137,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-8.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003483804432753825,"ath_date":"2021-11-04T14:25:00Z","percent_from_price_ath":-93.82}}},{"id":"ethx-stader-ethx","name":"Stader ETHx","symbol":"ETHX","rank":164,"total_supply":102743,"max_supply":0,"beta_value":1.43305,"first_data_at":"2024-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2013.9701316312066,"volume_24h":2103.732395413675,"volume_24h_change_24h":5207.02001953125,"market_cap":206921333,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.27000001072883606,"percent_change_6h":1.7300000190734863,"percent_change_12h":0.7400000095367432,"percent_change_24h":-1.7599999904632568,"percent_change_7d":4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5267.195304919213,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.72}}},{"id":"kaito-kaito","name":"KAITO","symbol":"KAITO","rank":165,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.15942,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.8555271783111501,"volume_24h":50346594.49504211,"volume_24h_change_24h":61.52000045776367,"market_cap":206514755,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":1.149999976158142,"percent_change_30m":1.0499999523162842,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-6.389999866485596,"percent_change_12h":-3.4800000190734863,"percent_change_24h":0.6399999856948853,"percent_change_7d":38.029998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.917111135900501,"ath_date":"2025-02-27T08:56:05Z","percent_from_price_ath":-70.64}}},{"id":"beth-binance-beacon-eth","name":"Binance Beacon ETH","symbol":"BETH","rank":166,"total_supply":100973,"max_supply":0,"beta_value":1.33727,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2021.6049347690857,"volume_24h":5021.423072425019,"volume_24h_change_24h":-5.460000038146973,"market_cap":204127515,"market_cap_change_24h":-1.7300000190734863,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25,"percent_change_6h":1.600000023841858,"percent_change_12h":0.49000000953674316,"percent_change_24h":-1.7300000190734863,"percent_change_7d":5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55597.23898727791,"ath_date":"2026-03-29T22:19:19Z","percent_from_price_ath":-96.36}}},{"id":"kite-kite-ai","name":"Kite","symbol":"KITE","rank":166,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.71733,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11312401826238618,"volume_24h":35729081.584093645,"volume_24h_change_24h":35.349998474121094,"market_cap":203623232,"market_cap_change_24h":-7.130000114440918,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-2.700000047683716,"percent_change_12h":-6.25,"percent_change_24h":-7.130000114440918,"percent_change_7d":-4.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3201957194426047,"ath_date":"2026-03-06T10:31:16Z","percent_from_price_ath":-64.59}}},{"id":"usdai-usdai","name":"USDAI","symbol":"USDAI","rank":168,"total_supply":193275502,"max_supply":21000000,"beta_value":0.0331682,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9999434017594224,"volume_24h":3672929.7199406032,"volume_24h_change_24h":-2.940000057220459,"market_cap":193264562,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0749522469836117,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-6.97}}},{"id":"strk-starknet","name":"Starknet","symbol":"STRK","rank":169,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.56185,"first_data_at":"2024-02-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.027710642727390322,"volume_24h":11333753.477373132,"volume_24h_change_24h":-8.470000267028809,"market_cap":186961976,"market_cap_change_24h":-2.7799999713897705,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.9399999976158142,"percent_change_12h":0.029999999329447746,"percent_change_24h":-2.7799999713897705,"percent_change_7d":-9.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.589346903263446,"ath_date":"2024-02-20T13:07:07Z","percent_from_price_ath":-99.23}}},{"id":"tel-telcoin","name":"Telcoin","symbol":"TEL","rank":170,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.26799,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0019008083930874302,"volume_24h":1390677.161710475,"volume_24h_change_24h":35.439998626708984,"market_cap":182618734,"market_cap_change_24h":-5.590000152587891,"percent_change_15m":0,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-2.569999933242798,"percent_change_12h":-2.7300000190734863,"percent_change_24h":-5.590000152587891,"percent_change_7d":-15.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06472968,"ath_date":"2021-05-11T00:20:00Z","percent_from_price_ath":-97.06}}},{"id":"ray-raydium","name":"Raydium","symbol":"RAY","rank":171,"total_supply":554999194,"max_supply":0,"beta_value":1.89108,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6744681927965493,"volume_24h":10663749.927513603,"volume_24h_change_24h":60.95000076293945,"market_cap":181643654,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.17000000178813934,"percent_change_6h":1.3700000047683716,"percent_change_12h":1.0399999618530273,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-2.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.914162944378056,"ath_date":"2021-09-12T20:20:00Z","percent_from_price_ath":-96.01}}},{"id":"rlusd-ripple-usd","name":"Ripple USD","symbol":"RLUSD","rank":172,"total_supply":176692685,"max_supply":0,"beta_value":-0.00439634,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0003638739738532,"volume_24h":133506538.29862764,"volume_24h_change_24h":-7.5,"market_cap":176756978,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0869161600000001,"ath_date":"2024-12-17T16:36:23Z","percent_from_price_ath":-7.97}}},{"id":"chz-chiliz","name":"Chiliz","symbol":"CHZ","rank":173,"total_supply":9444481889,"max_supply":8888888888,"beta_value":1.19966,"first_data_at":"2019-07-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.016047808823796757,"volume_24h":23714143.717266068,"volume_24h_change_24h":-11.59000015258789,"market_cap":169419621,"market_cap_change_24h":-4.449999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.5099999904632568,"percent_change_6h":0.9900000095367432,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-4.460000038146973,"percent_change_7d":-5.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.89121271,"ath_date":"2021-03-13T07:25:00Z","percent_from_price_ath":-98.2}}},{"id":"jto-jito","name":"Jito","symbol":"JTO","rank":174,"total_supply":999999768,"max_supply":0,"beta_value":1.69228,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.5672016309974768,"volume_24h":24205650.016088594,"volume_24h_change_24h":35.38999938964844,"market_cap":169562206,"market_cap_change_24h":-2.740000009536743,"percent_change_15m":1.1100000143051147,"percent_change_30m":1.0700000524520874,"percent_change_1h":2.2899999618530273,"percent_change_6h":4.010000228881836,"percent_change_12h":0.9100000262260437,"percent_change_24h":-2.740000009536743,"percent_change_7d":-8.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.292969880809578,"ath_date":"2024-04-03T16:49:11Z","percent_from_price_ath":-89.35}}},{"id":"xec-ecash","name":"eCash","symbol":"XEC","rank":175,"total_supply":20057276547580,"max_supply":21000000000000,"beta_value":1.09911,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000008264849632770193,"volume_24h":75349999.59191091,"volume_24h_change_24h":348.7799987792969,"market_cap":165770426,"market_cap_change_24h":31.860000610351562,"percent_change_15m":-0.4000000059604645,"percent_change_30m":0.3400000035762787,"percent_change_1h":-3.440000057220459,"percent_change_6h":2.4100000858306885,"percent_change_12h":8.970000267028809,"percent_change_24h":31.860000610351562,"percent_change_7d":60.939998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003870885038452233,"ath_date":"2021-09-04T17:05:00Z","percent_from_price_ath":-97.85}}},{"id":"comp-compoundd","name":"Compound","symbol":"COMP","rank":176,"total_supply":10000000,"max_supply":10000000,"beta_value":1.1865,"first_data_at":"2020-07-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":17.08893209357693,"volume_24h":7248664.210637429,"volume_24h_change_24h":-21.799999237060547,"market_cap":165219025,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-0.9100000262260437,"percent_change_7d":1.2599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":913.48772874,"ath_date":"2021-05-12T02:15:00Z","percent_from_price_ath":-98.13}}},{"id":"sato-atsuko-sato","name":"Atsuko Sato","symbol":"SATO","rank":177,"total_supply":1000000000,"max_supply":1000000000,"beta_value":623.714,"first_data_at":"2024-08-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.16978051472505193,"volume_24h":1084493.0036821316,"volume_24h_change_24h":0.3700000047683716,"market_cap":164319790,"market_cap_change_24h":-5.739999771118164,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-1.3700000047683716,"percent_change_24h":-5.739999771118164,"percent_change_7d":-11.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8082556812835395,"ath_date":"2026-05-10T02:07:18Z","percent_from_price_ath":-90.59}}},{"id":"ens-ethereum-name-service","name":"Ethereum Name Service","symbol":"ENS","rank":178,"total_supply":100000000,"max_supply":100000000,"beta_value":1.6221,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4.597185234808681,"volume_24h":26864102.492114007,"volume_24h_change_24h":249.8699951171875,"market_cap":163592027,"market_cap_change_24h":7.440000057220459,"percent_change_15m":-0.5899999737739563,"percent_change_30m":-1.409999966621399,"percent_change_1h":0.38999998569488525,"percent_change_6h":0.9399999976158142,"percent_change_12h":1.159999966621399,"percent_change_24h":7.440000057220459,"percent_change_7d":10.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.52823625978891,"ath_date":"2021-12-03T14:45:00Z","percent_from_price_ath":-92.37}}},{"id":"axs-axie-infinity","name":"Axie Infinity","symbol":"AXS","rank":179,"total_supply":270000000,"max_supply":0,"beta_value":1.50222,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9421342133627095,"volume_24h":19579887.517431874,"volume_24h_change_24h":22.260000228881836,"market_cap":164131391,"market_cap_change_24h":-4.570000171661377,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.6399999856948853,"percent_change_6h":1.9199999570846558,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-4.570000171661377,"percent_change_7d":-6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":164.87564861103738,"ath_date":"2021-11-06T19:30:00Z","percent_from_price_ath":-99.43}}},{"id":"grt-the-graph","name":"The Graph","symbol":"GRT","rank":180,"total_supply":10799706720,"max_supply":10796188903,"beta_value":1.35988,"first_data_at":"2021-02-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01710969234165228,"volume_24h":6198297.494303954,"volume_24h_change_24h":32.63999938964844,"market_cap":163372436,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":-0.5,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.7099999785423279,"percent_change_6h":0.3100000023841858,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-1.399999976158142,"percent_change_7d":-3.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.65929217,"ath_date":"2021-02-20T14:40:00Z","percent_from_price_ath":-99.36}}},{"id":"matic-polygon","name":"Polygon","symbol":"MATIC","rank":181,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.12113,"first_data_at":"2019-04-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08476874950691508,"volume_24h":37236.50443453995,"volume_24h_change_24h":92.9000015258789,"market_cap":162229052,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-1.8700000047683716,"percent_change_24h":-2.2899999618530273,"percent_change_7d":6.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.914598854193165,"ath_date":"2021-12-27T02:05:00Z","percent_from_price_ath":-97.09}}},{"id":"zbcn-zebec-network","name":"Zebec Network","symbol":"ZBCN ","rank":182,"total_supply":99999410355,"max_supply":100000000000,"beta_value":1.1656,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0020542726621686027,"volume_24h":11185434.493735336,"volume_24h_change_24h":12.010000228881836,"market_cap":161548885,"market_cap_change_24h":-4.389999866485596,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.5,"percent_change_6h":-1.899999976158142,"percent_change_12h":-1.5299999713897705,"percent_change_24h":-4.389999866485596,"percent_change_7d":-7.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007135439259517497,"ath_date":"2025-05-30T03:03:19Z","percent_from_price_ath":-71.18}}},{"id":"akt-akash-network","name":"Akash Network","symbol":"AKT","rank":183,"total_supply":232363087,"max_supply":388539008,"beta_value":1.6866,"first_data_at":"2021-03-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.5426152005490406,"volume_24h":3645332.4281509425,"volume_24h_change_24h":9.270000457763672,"market_cap":160543632,"market_cap_change_24h":-3.690000057220459,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.36000001430511475,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-3.700000047683716,"percent_change_7d":-10.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.349920021028149,"ath_date":"2021-09-12T12:30:00Z","percent_from_price_ath":-94.76}}},{"id":"mx-mx-token","name":"MX Token","symbol":"MX","rank":184,"total_supply":418391834,"max_supply":1000000000,"beta_value":0.421673,"first_data_at":"2019-06-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.6636269426780228,"volume_24h":6073963.920025922,"volume_24h_change_24h":13.050000190734863,"market_cap":157968588,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.2800000011920929,"percent_change_24h":0.36000001430511475,"percent_change_7d":0.8199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":618.21001441,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-99.73}}},{"id":"btse-btse-token","name":"BTSE Token","symbol":"BTSE","rank":185,"total_supply":200000000,"max_supply":200000000,"beta_value":0.213345,"first_data_at":"2020-03-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9529503247077311,"volume_24h":707741.0774057737,"volume_24h_change_24h":-2.799999952316284,"market_cap":154436560,"market_cap_change_24h":-4.130000114440918,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.699999988079071,"percent_change_6h":-2.9700000286102295,"percent_change_12h":-1.8300000429153442,"percent_change_24h":-4.130000114440918,"percent_change_7d":-6.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.250357250419848,"ath_date":"2022-03-23T09:10:00Z","percent_from_price_ath":-89.69}}},{"id":"wif-dogwifcoin","name":"dogwifhat","symbol":"WIF","rank":186,"total_supply":998926392,"max_supply":998926392,"beta_value":1.93293,"first_data_at":"2023-12-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.15471780182292164,"volume_24h":22696599.012506865,"volume_24h_change_24h":0.5799999833106995,"market_cap":154551695,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.11999999731779099,"percent_change_6h":1.4900000095367432,"percent_change_12h":1.4800000190734863,"percent_change_24h":0.9100000262260437,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.834051588318518,"ath_date":"2024-03-31T08:40:08Z","percent_from_price_ath":-96.8}}},{"id":"miota-iota","name":"IOTA","symbol":"IOTA","rank":187,"total_supply":4831556199,"max_supply":2779530283,"beta_value":1.36696,"first_data_at":"2017-06-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.035728621928503006,"volume_24h":3280832.190178013,"volume_24h_change_24h":24.350000381469727,"market_cap":154061779,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":-0,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.44999998807907104,"percent_change_12h":1.4800000190734863,"percent_change_24h":-0.949999988079071,"percent_change_7d":-9.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.69002,"ath_date":"2017-12-19T20:09:00Z","percent_from_price_ath":-99.37}}},{"id":"chsb-swissborg","name":"SwissBorg","symbol":"BORG","rank":188,"total_supply":985304868,"max_supply":1000000000,"beta_value":1.26562,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.15526035116620043,"volume_24h":213583.04915293935,"volume_24h_change_24h":46.20000076293945,"market_cap":152734243,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.44999998807907104,"percent_change_6h":1.1699999570846558,"percent_change_12h":1.0299999713897705,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-3.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.64234436,"ath_date":"2021-05-04T17:15:00Z","percent_from_price_ath":-90.49}}},{"id":"xpl-plasma","name":"Plasma","symbol":"XPL","rank":189,"total_supply":10000000000,"max_supply":0,"beta_value":1.64651,"first_data_at":"2025-08-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08497516855051605,"volume_24h":37042121.07412611,"volume_24h_change_24h":-19.079999923706055,"market_cap":152955303,"market_cap_change_24h":-2.6500000953674316,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-2.4800000190734863,"percent_change_24h":-2.6500000953674316,"percent_change_7d":-7.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8715688390241112,"ath_date":"2025-09-21T00:03:38Z","percent_from_price_ath":-95.46}}},{"id":"susdai-staked-usdai","name":"Staked USDai","symbol":"SUSDAI","rank":190,"total_supply":137522508,"max_supply":0,"beta_value":0.0103649,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.098091477154363,"volume_24h":1255194.2872455304,"volume_24h_change_24h":710.9600219726562,"market_cap":151012293,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0988878268064164,"ath_date":"2026-07-17T17:13:16Z","percent_from_price_ath":-0.07}}},{"id":"edge-edgex","name":"edgeX","symbol":"EDGE","rank":191,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.59161,"first_data_at":"2026-03-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.4312325211108791,"volume_24h":2944488.8454446243,"volume_24h_change_24h":-43.869998931884766,"market_cap":150931382,"market_cap_change_24h":3.569999933242798,"percent_change_15m":0.9900000095367432,"percent_change_30m":0.5799999833106995,"percent_change_1h":1.3300000429153442,"percent_change_6h":1.399999976158142,"percent_change_12h":7.519999980926514,"percent_change_24h":3.569999933242798,"percent_change_7d":7.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5407093222431376,"ath_date":"2026-05-22T00:28:18Z","percent_from_price_ath":-72.12}}},{"id":"zano-zano","name":"Zano","symbol":"ZANO","rank":191,"total_supply":14725992,"max_supply":0,"beta_value":0.361949,"first_data_at":"2019-05-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":9.74991392912794,"volume_24h":720252.7019948417,"volume_24h_change_24h":-4.489999771118164,"market_cap":149897672,"market_cap_change_24h":-0.75,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-1.840000033378601,"percent_change_24h":-0.7599999904632568,"percent_change_7d":2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.814707658684878,"ath_date":"2025-01-07T14:41:04Z","percent_from_price_ath":-45.27}}},{"id":"ff-falcon-finance","name":"Falcon Finance","symbol":"FF","rank":193,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.862244,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06279926690850292,"volume_24h":10121979.24082815,"volume_24h_change_24h":-33.7599983215332,"market_cap":146950284,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.2800000011920929,"percent_change_6h":-1.090000033378601,"percent_change_12h":-1.4600000381469727,"percent_change_24h":-3.299999952316284,"percent_change_7d":6.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7969093267185252,"ath_date":"2025-09-29T13:18:39Z","percent_from_price_ath":-92.11}}},{"id":"rune-thorchain","name":"THORChain","symbol":"RUNE","rank":194,"total_supply":415000571,"max_supply":0,"beta_value":1.41337,"first_data_at":"2019-09-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.4296924498308629,"volume_24h":3427025.8631066172,"volume_24h_change_24h":-13.630000114440918,"market_cap":145578757,"market_cap_change_24h":1.149999976158142,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.11999999731779099,"percent_change_6h":2.75,"percent_change_12h":3.1700000762939453,"percent_change_24h":1.149999976158142,"percent_change_7d":7.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.28983043,"ath_date":"2021-05-19T00:40:00Z","percent_from_price_ath":-97.98}}},{"id":"twt-trust-wallet-token","name":"Trust Wallet Token","symbol":"TWT","rank":195,"total_supply":999668148,"max_supply":999999999,"beta_value":0.91785,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3460525450631915,"volume_24h":3704860.777626603,"volume_24h_change_24h":-16.190000534057617,"market_cap":144182758,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.5899999737739563,"percent_change_30m":0.5,"percent_change_1h":0.46000000834465027,"percent_change_6h":1.1699999570846558,"percent_change_12h":0.15000000596046448,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7392452270559113,"ath_date":"2022-11-14T15:45:00Z","percent_from_price_ath":-87.4}}},{"id":"theta-theta-token","name":"THETA","symbol":"THETA","rank":196,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.55255,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.14206200653621562,"volume_24h":6633962.993636075,"volume_24h_change_24h":9.729999542236328,"market_cap":142062006,"market_cap_change_24h":-3.2300000190734863,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.6100000143051147,"percent_change_24h":-3.2300000190734863,"percent_change_7d":2.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.58520685,"ath_date":"2021-04-16T13:10:00Z","percent_from_price_ath":-99.14}}},{"id":"mana-decentraland","name":"Decentraland","symbol":"MANA","rank":197,"total_supply":2193179327,"max_supply":2193179327,"beta_value":1.4282,"first_data_at":"2017-09-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0723988398152426,"volume_24h":8440499.345641825,"volume_24h_change_24h":4.940000057220459,"market_cap":140617021,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.5699999928474426,"percent_change_6h":2.8399999141693115,"percent_change_12h":2.2100000381469727,"percent_change_24h":1.0399999618530273,"percent_change_7d":1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.8526530857102195,"ath_date":"2021-11-25T09:45:00Z","percent_from_price_ath":-98.76}}},{"id":"xcn-chain","name":"Onyxcoin","symbol":"XCN","rank":198,"total_supply":53402432357,"max_supply":68892071757,"beta_value":1.11042,"first_data_at":"2022-03-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0036236997660069447,"volume_24h":6872167.456708118,"volume_24h_change_24h":58.650001525878906,"market_cap":139730040,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-2.1500000953674316,"percent_change_1h":-0.3499999940395355,"percent_change_6h":0.9399999976158142,"percent_change_12h":0.7799999713897705,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-5.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18390969422923298,"ath_date":"2022-05-27T13:00:00Z","percent_from_price_ath":-98.03}}},{"id":"neo-neo","name":"NEO","symbol":"NEO","rank":199,"total_supply":100000000,"max_supply":0,"beta_value":1.23075,"first_data_at":"2016-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.9491800295327801,"volume_24h":3791401.171065262,"volume_24h_change_24h":41.369998931884766,"market_cap":137492880,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.5099999904632568,"percent_change_12h":0.4699999988079071,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":196.853,"ath_date":"2018-01-15T20:29:00Z","percent_from_price_ath":-99.01}}},{"id":"rif-rif-token","name":"RSK Infrastructure Framework","symbol":"RIF","rank":200,"total_supply":1000000000,"max_supply":0,"beta_value":0.789883,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.13639909865540475,"volume_24h":9520835.134072665,"volume_24h_change_24h":-14.140000343322754,"market_cap":136399098,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.10000000149011612,"percent_change_6h":2.200000047683716,"percent_change_12h":4.980000019073486,"percent_change_24h":0.9599999785423279,"percent_change_7d":-1.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.63351779,"ath_date":"2021-05-17T11:05:00Z","percent_from_price_ath":-78.48}}},{"id":"stg-stargatetoken","name":"Stargate Finance","symbol":"STG","rank":201,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.00618,"first_data_at":"2022-03-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.13944530223430912,"volume_24h":11541305.064219274,"volume_24h_change_24h":3.369999885559082,"market_cap":135466192,"market_cap_change_24h":-5.630000114440918,"percent_change_15m":0.23999999463558197,"percent_change_30m":-0.20999999344348907,"percent_change_1h":0.6399999856948853,"percent_change_6h":-1.25,"percent_change_12h":-2.7799999713897705,"percent_change_24h":-5.630000114440918,"percent_change_7d":-16.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.319496930432142,"ath_date":"2022-04-02T00:15:00Z","percent_from_price_ath":-96.77}}},{"id":"fartcoin-fartcoin","name":"Fartcoin","symbol":"FARTCOIN","rank":202,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.60954,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.13367694526366908,"volume_24h":13808966.170777423,"volume_24h_change_24h":17.729999542236328,"market_cap":133676712,"market_cap_change_24h":-5.309999942779541,"percent_change_15m":0.5099999904632568,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.4399999976158142,"percent_change_6h":1.309999942779541,"percent_change_12h":0.5600000023841858,"percent_change_24h":-5.309999942779541,"percent_change_7d":-10.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6643152449827445,"ath_date":"2025-01-19T22:59:03Z","percent_from_price_ath":-94.99}}},{"id":"dsol-drift-staked-sol","name":"Drift Staked SOL","symbol":"DSOL","rank":203,"total_supply":1463128,"max_supply":0,"beta_value":1.5749,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":90.42231607350745,"volume_24h":2712.4751171762664,"volume_24h_change_24h":-22.739999771118164,"market_cap":132299422,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.20000000298023224,"percent_change_6h":1.6100000143051147,"percent_change_12h":0.7900000214576721,"percent_change_24h":-1.0299999713897705,"percent_change_7d":-2.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":289.08409835257606,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-68.72}}},{"id":"eth-reserve-protocol-eth-plus","name":"Reserve Protocol ETH Plus","symbol":"ETH+","rank":204,"total_supply":65701,"max_supply":0,"beta_value":1.44125,"first_data_at":"2024-05-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2011.2860425801416,"volume_24h":134791.62733432092,"volume_24h_change_24h":54.54999923706055,"market_cap":132143504,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.23000000417232513,"percent_change_6h":1.6100000143051147,"percent_change_12h":0.6200000047683716,"percent_change_24h":-1.809999942779541,"percent_change_7d":2.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5185.188052184178,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.23}}},{"id":"btw-bitway","name":"Bitway","symbol":"BTW","rank":205,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-1.3984,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.059710999573773786,"volume_24h":10734109.589588502,"volume_24h_change_24h":35.16999816894531,"market_cap":131364199,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.10999999940395355,"percent_change_12h":1.940000057220459,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-7.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1906556159590757,"ath_date":"2026-06-20T19:37:17Z","percent_from_price_ath":-68.69}}},{"id":"sand-the-sandbox","name":"The Sandbox","symbol":"SAND","rank":206,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.56631,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.047974342004995084,"volume_24h":8631287.874258054,"volume_24h_change_24h":24.110000610351562,"market_cap":127961444,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.47999998927116394,"percent_change_6h":1.9199999570846558,"percent_change_12h":1.350000023841858,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-2.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.596443135691539,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.44}}},{"id":"ar-arweave","name":"Arweave","symbol":"AR","rank":207,"total_supply":65652466,"max_supply":66000000,"beta_value":1.51879,"first_data_at":"2021-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.915577393758023,"volume_24h":8422152.773598934,"volume_24h_change_24h":52.77000045776367,"market_cap":125762379,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.6000000238418579,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-3.299999952316284,"percent_change_7d":-3.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.31751626819289,"ath_date":"2021-08-31T02:25:00Z","percent_from_price_ath":-98.03}}},{"id":"mkr-maker","name":"Maker","symbol":"MKR","rank":208,"total_supply":90026,"max_supply":0,"beta_value":0.966467,"first_data_at":"2017-01-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1381.4924338581832,"volume_24h":83890.7556514833,"volume_24h_change_24h":-57.65999984741211,"market_cap":124302544,"market_cap_change_24h":-3.2899999618530273,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.20999999344348907,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-3.2899999618530273,"percent_change_7d":-0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6302.62946838,"ath_date":"2021-05-03T21:50:00Z","percent_from_price_ath":-78.07}}},{"id":"trac-origintrail","name":"OriginTrail","symbol":"TRAC","rank":209,"total_supply":500000000,"max_supply":0,"beta_value":1.23371,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2756685494390902,"volume_24h":19108784.787366908,"volume_24h_change_24h":1760.3699951171875,"market_cap":123299407,"market_cap_change_24h":5.090000152587891,"percent_change_15m":0.5400000214576721,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.7900000214576721,"percent_change_6h":0.7200000286102295,"percent_change_12h":-3.2100000381469727,"percent_change_24h":5.090000152587891,"percent_change_7d":2.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2398413161050454,"ath_date":"2021-11-03T18:20:00Z","percent_from_price_ath":-91.49}}},{"id":"cash-cash","name":"Cash","symbol":"CASH","rank":210,"total_supply":121839428,"max_supply":0,"beta_value":0.000606068,"first_data_at":"2026-04-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.999769288892922,"volume_24h":4142367.687647098,"volume_24h_change_24h":33.900001525878906,"market_cap":121811318,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0082870322267103,"ath_date":"2026-06-03T12:58:17Z","percent_from_price_ath":-0.84}}},{"id":"vsn-vision","name":"Vision","symbol":"VSN","rank":211,"total_supply":4200000000,"max_supply":4200000000,"beta_value":0.80177,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03461455757594631,"volume_24h":254187.7169525532,"volume_24h_change_24h":-50.720001220703125,"market_cap":120395690,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.6000000238418579,"percent_change_24h":1.0399999618530273,"percent_change_7d":2.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2240851449875073,"ath_date":"2025-08-11T11:15:38Z","percent_from_price_ath":-84.54}}},{"id":"crvusd-curvefi-usd-stablecoin","name":"crvUSD","symbol":"CRVUSD","rank":212,"total_supply":120094840,"max_supply":0,"beta_value":0.00357114,"first_data_at":"2023-06-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9996902136667843,"volume_24h":26329020.235607564,"volume_24h_change_24h":55.970001220703125,"market_cap":120060347,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.11999999731779099,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3437733124815257,"ath_date":"2024-01-28T17:16:59Z","percent_from_price_ath":-25.6}}},{"id":"cvx-convex-finance","name":"Convex Finance","symbol":"CVX","rank":213,"total_supply":99852849,"max_supply":0,"beta_value":1.63025,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.2136993090173687,"volume_24h":4275983.834418015,"volume_24h_change_24h":41.90999984741211,"market_cap":119890967,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.41999998688697815,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.41999998688697815,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-3.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.505518525546435,"ath_date":"2022-01-01T18:10:00Z","percent_from_price_ath":-97.99}}},{"id":"bat-basic-attention-token","name":"Basic Attention Token","symbol":"BAT","rank":214,"total_supply":1500000000,"max_supply":1500000000,"beta_value":1.34267,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07966166516765129,"volume_24h":2885376.8781139962,"volume_24h_change_24h":-5.639999866485596,"market_cap":119146635,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.6299999952316284,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-6.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9132764078102622,"ath_date":"2021-11-28T00:20:00Z","percent_from_price_ath":-95.84}}},{"id":"gmt-gomining-token","name":"GoMining Token","symbol":"GOMINING","rank":215,"total_supply":404266808,"max_supply":404266808,"beta_value":0.39446,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.28276250700637706,"volume_24h":6666832.753344782,"volume_24h_change_24h":-1.7000000476837158,"market_cap":114266521,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.7200000286102295,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.2800000011920929,"percent_change_7d":1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5658208620867016,"ath_date":"2024-12-16T18:48:21Z","percent_from_price_ath":-50.05}}},{"id":"pieverse-pieverse","name":"Pieverse","symbol":"PIEVERSE","rank":216,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.669621,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6484794865859719,"volume_24h":5439175.5133718755,"volume_24h_change_24h":75.05999755859375,"market_cap":113483910,"market_cap_change_24h":1.7300000190734863,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.25999999046325684,"percent_change_1h":0,"percent_change_6h":0.27000001072883606,"percent_change_12h":-0.2199999988079071,"percent_change_24h":1.7300000190734863,"percent_change_7d":-5.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6792477732127382,"ath_date":"2026-04-20T05:40:19Z","percent_from_price_ath":-61.19}}},{"id":"shfl-shuffle","name":"Shuffle","symbol":"SHFL","rank":216,"total_supply":950696794,"max_supply":1000000000,"beta_value":0.347697,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.26813338892375044,"volume_24h":549667.1406875311,"volume_24h_change_24h":3.440000057220459,"market_cap":114019497,"market_cap_change_24h":1.1799999475479126,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.4300000071525574,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-0.10999999940395355,"percent_change_24h":1.1799999475479126,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4886312894898162,"ath_date":"2025-10-23T10:35:46Z","percent_from_price_ath":-45.21}}},{"id":"usdf-astherus-usdf","name":"Astherus USDF","symbol":"USDF","rank":218,"total_supply":113472588,"max_supply":0,"beta_value":-0.00126006,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.99869873973044,"volume_24h":43084.34303984828,"volume_24h_change_24h":-30.270000457763672,"market_cap":113323664,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.07999999821186066,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0297928071282259,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.02}}},{"id":"onyc-onyc","name":"ONyc","symbol":"ONYC","rank":219,"total_supply":100000000,"max_supply":100000000,"beta_value":0.00522036,"first_data_at":"2025-07-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1247866221398102,"volume_24h":3240230.2651473,"volume_24h_change_24h":16.5,"market_cap":112478662,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.07999999821186066,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.125704942162896,"ath_date":"2026-07-17T17:13:16Z","percent_from_price_ath":-0.07}}},{"id":"b-buildon","name":"BUILDon","symbol":"B","rank":220,"total_supply":1000000000,"max_supply":0,"beta_value":1.04388,"first_data_at":"2025-05-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11241455201441101,"volume_24h":3613083.2531039566,"volume_24h_change_24h":-9.390000343322754,"market_cap":112414552,"market_cap_change_24h":-2.0899999141693115,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-1.2000000476837158,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-3.0399999618530273,"percent_change_12h":-2.2899999618530273,"percent_change_24h":-2.0899999141693115,"percent_change_7d":-49.869998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7618661195547001,"ath_date":"2026-05-14T04:10:18Z","percent_from_price_ath":-85.25}}},{"id":"h-humanity","name":"Humanity","symbol":"H","rank":221,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.12665,"first_data_at":"2025-06-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06095074075605561,"volume_24h":4303368.439598117,"volume_24h_change_24h":-14.210000038146973,"market_cap":111235101,"market_cap_change_24h":2.609999895095825,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-1.0700000524520874,"percent_change_1h":-1.4900000095367432,"percent_change_6h":-0.3100000023841858,"percent_change_12h":3.319999933242798,"percent_change_24h":2.609999895095825,"percent_change_7d":-10.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8535569759233742,"ath_date":"2026-06-02T07:28:18Z","percent_from_price_ath":-92.85}}},{"id":"umxm-manadia","name":"Manadia","symbol":"UMXM","rank":222,"total_supply":300000000,"max_supply":300000000,"beta_value":0.032896,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.348086828099087,"volume_24h":12937721.59447292,"volume_24h_change_24h":-12.289999961853027,"market_cap":110360080,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.10999999940395355,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.46000000834465027,"percent_change_7d":5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.350707503499694,"ath_date":"2026-07-17T15:28:16Z","percent_from_price_ath":-0.24}}},{"id":"yzy-yzy","name":"YZY","symbol":"YZY","rank":223,"total_supply":999999989,"max_supply":1000000000,"beta_value":0.0684129,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.36688160449304785,"volume_24h":1187004.5207262805,"volume_24h_change_24h":0.009999999776482582,"market_cap":110064477,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2094875491996258,"ath_date":"2025-08-21T07:21:38Z","percent_from_price_ath":-69.67}}},{"id":"tag-tagger","name":"Tagger","symbol":"TAG","rank":224,"total_supply":405380800000,"max_supply":400000000000,"beta_value":1.20956,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001018524483207897,"volume_24h":4717840.959258154,"volume_24h_change_24h":143.72000122070312,"market_cap":110412711,"market_cap_change_24h":18.280000686645508,"percent_change_15m":1.2000000476837158,"percent_change_30m":2.7799999713897705,"percent_change_1h":1.159999966621399,"percent_change_6h":4.960000038146973,"percent_change_12h":17.329999923706055,"percent_change_24h":18.280000686645508,"percent_change_7d":2.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002163430227151776,"ath_date":"2026-05-04T06:34:20Z","percent_from_price_ath":-53.12}}},{"id":"plsx-pulsex","name":"PulseX","symbol":"PLSX","rank":225,"total_supply":143094505254530,"max_supply":0,"beta_value":1.29851,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000005213392568640362,"volume_24h":233869.7338799743,"volume_24h_change_24h":101.76000213623047,"market_cap":109825274,"market_cap_change_24h":4,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.75,"percent_change_6h":1.3300000429153442,"percent_change_12h":4.059999942779541,"percent_change_24h":4,"percent_change_7d":15.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001497440308570422,"ath_date":"2023-05-22T09:58:59Z","percent_from_price_ath":-96.52}}},{"id":"zbu-zeebu","name":"Zeebu","symbol":"ZBU","rank":226,"total_supply":2957341371,"max_supply":5000000000,"beta_value":0.0352428,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.42374783871059096,"volume_24h":16208.187026535974,"volume_24h_change_24h":0.009999999776482582,"market_cap":109738333,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.792330035678822,"ath_date":"2024-05-22T13:31:06Z","percent_from_price_ath":-92.68}}},{"id":"ape-apecoin","name":"ApeCoin","symbol":"APE","rank":228,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40219,"first_data_at":"2022-03-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.14521771888623483,"volume_24h":10172341.10180343,"volume_24h_change_24h":-26.670000076293945,"market_cap":109298336,"market_cap_change_24h":-3.9000000953674316,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.409999966621399,"percent_change_12h":-2.2699999809265137,"percent_change_24h":-3.9000000953674316,"percent_change_7d":-8.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":26.837312369109142,"ath_date":"2022-04-28T21:40:00Z","percent_from_price_ath":-99.46}}},{"id":"tibbir-ribbita-by-virtuals","name":"Ribbita by Virtuals","symbol":"TIBBIR","rank":228,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.0133,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10897534085098265,"volume_24h":565178.5259686337,"volume_24h_change_24h":1.7699999809265137,"market_cap":108975340,"market_cap_change_24h":-8.770000457763672,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-4.75,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-8.770000457763672,"percent_change_7d":-17.360000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4404948170308641,"ath_date":"2025-10-28T11:29:46Z","percent_from_price_ath":-75.17}}},{"id":"rlb-rollbit-coin","name":"Rollbit Coin","symbol":"RLB","rank":229,"total_supply":2179627739,"max_supply":5000000000,"beta_value":0.403124,"first_data_at":"2022-03-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06700692336880967,"volume_24h":301920.6100745052,"volume_24h_change_24h":58.7599983215332,"market_cap":108433313,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-0.5,"percent_change_1h":-1.3799999952316284,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-0.75,"percent_change_24h":-3.2699999809265137,"percent_change_7d":-3.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.462220483576975,"ath_date":"2023-12-14T02:20:01Z","percent_from_price_ath":-98.77}}},{"id":"a-vaulta","name":"Vaulta","symbol":"A","rank":230,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.29465,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0696704659851987,"volume_24h":1435501.399203747,"volume_24h_change_24h":33.84000015258789,"market_cap":108378568,"market_cap_change_24h":-4.519999980926514,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.10000000149011612,"percent_change_1h":1.0800000429153442,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-4.519999980926514,"percent_change_24h":-4.519999980926514,"percent_change_7d":-10.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7790680943561173,"ath_date":"2025-05-29T10:12:20Z","percent_from_price_ath":-91.06}}},{"id":"sfp-safepal-token","name":"SafePal Token","symbol":"SFP","rank":231,"total_supply":500000000,"max_supply":500000000,"beta_value":1.13405,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.21491278275028397,"volume_24h":2020128.1743381494,"volume_24h_change_24h":260.760009765625,"market_cap":107456391,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.7599999904632568,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-4.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2990390295834908,"ath_date":"2022-03-31T07:25:00Z","percent_from_price_ath":-83.45}}},{"id":"imx-immutable-x","name":"Immutable X","symbol":"IMX","rank":232,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.68929,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.12762913871072898,"volume_24h":5597128.641851221,"volume_24h_change_24h":-11.449999809265137,"market_cap":107520475,"market_cap_change_24h":-3.450000047683716,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.75,"percent_change_24h":-3.450000047683716,"percent_change_7d":-6.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.761330520845445,"ath_date":"2024-03-12T03:40:08Z","percent_from_price_ath":-96.61}}},{"id":"hex-hex-from-pulsechain","name":"HEX (Pulsechain)","symbol":"HEX","rank":233,"total_supply":44872538133,"max_supply":649166714658,"beta_value":1.33619,"first_data_at":"2023-05-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0012444521995584636,"volume_24h":603976.2836743607,"volume_24h_change_24h":6.019999980926514,"market_cap":107230357,"market_cap_change_24h":5.929999828338623,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.949999988079071,"percent_change_1h":1.399999976158142,"percent_change_6h":3.880000114440918,"percent_change_12h":7.269999980926514,"percent_change_24h":5.929999828338623,"percent_change_7d":35.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03300548849556656,"ath_date":"2024-12-05T04:39:20Z","percent_from_price_ath":-96.23}}},{"id":"awe-awe-network","name":"AWE Network","symbol":"AWE","rank":234,"total_supply":1942419283,"max_supply":1942420283,"beta_value":0.69748,"first_data_at":"2025-05-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05473296230446988,"volume_24h":1139637.439994583,"volume_24h_change_24h":-23.469999313354492,"market_cap":106314361,"market_cap_change_24h":-3.609999895095825,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-3.609999895095825,"percent_change_7d":-11.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12778744136053702,"ath_date":"2025-09-25T00:36:38Z","percent_from_price_ath":-57.17}}},{"id":"asbnb-astherus-staked-bnb","name":"Astherus Staked BNB","symbol":"ASBNB","rank":235,"total_supply":174970,"max_supply":0,"beta_value":1.0641,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":604.0567682764928,"volume_24h":1697.7976078933448,"volume_24h_change_24h":-16.799999237060547,"market_cap":105691812,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.11999999731779099,"percent_change_6h":1.350000023841858,"percent_change_12h":0.550000011920929,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1444.5788963992102,"ath_date":"2025-10-13T09:03:43Z","percent_from_price_ath":-58.21}}},{"id":"bmx-bitmart-token","name":"BitMart Token","symbol":"BMX","rank":236,"total_supply":639412030,"max_supply":881679315,"beta_value":0.204472,"first_data_at":"2018-07-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3067326268176239,"volume_24h":9625599.978990763,"volume_24h_change_24h":1.7799999713897705,"market_cap":104108743,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":0.3199999928474426,"percent_change_30m":1.4199999570846558,"percent_change_1h":2.559999942779541,"percent_change_6h":2.509999990463257,"percent_change_12h":2.5799999237060547,"percent_change_24h":0.49000000953674316,"percent_change_7d":-1.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6200113432073862,"ath_date":"2024-06-05T03:43:07Z","percent_from_price_ath":-50.54}}},{"id":"nex-nexus","name":"Nexus","symbol":"NEX","rank":237,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":1.48073,"first_data_at":"2026-05-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00000172247044742444,"volume_24h":366466.30767388595,"volume_24h_change_24h":4.800000190734863,"market_cap":103348226,"market_cap_change_24h":-2.440000057220459,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.27000001072883606,"percent_change_12h":-2.2899999618530273,"percent_change_24h":-2.440000057220459,"percent_change_7d":-21.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000067518761356484,"ath_date":"2026-05-21T08:55:18Z","percent_from_price_ath":-74.49}}},{"id":"1inch-1inch","name":"1INCH","symbol":"1INCH","rank":238,"total_supply":1500000000,"max_supply":1499999999,"beta_value":1.34853,"first_data_at":"2021-01-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07272145790621187,"volume_24h":4220269.684721039,"volume_24h_change_24h":8.800000190734863,"market_cap":102680159,"market_cap_change_24h":-1.190000057220459,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.7200000286102295,"percent_change_1h":0.7900000214576721,"percent_change_6h":2.009999990463257,"percent_change_12h":1.9600000381469727,"percent_change_24h":-1.190000057220459,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.384675912769126,"ath_date":"2021-10-27T08:10:00Z","percent_from_price_ath":-99.13}}},{"id":"scnsol-socean-staked-sol","name":"Sanctum Staked SOL","symbol":"SCNSOL","rank":239,"total_supply":949784,"max_supply":0,"beta_value":1.57131,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":107.68857092445987,"volume_24h":70454.62716348557,"volume_24h_change_24h":-74.0199966430664,"market_cap":102280881,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5,"percent_change_12h":0.6700000166893005,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-3.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":376.6432685357544,"ath_date":"2025-01-19T22:05:03Z","percent_from_price_ath":-71.41}}},{"id":"oeth-origin-ether","name":"Origin Ether","symbol":"OETH","rank":240,"total_supply":55189,"max_supply":44450,"beta_value":1.437,"first_data_at":"2024-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1838.4131207949588,"volume_24h":472357.9025904829,"volume_24h_change_24h":30.190000534057617,"market_cap":101460181,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.690000057220459,"percent_change_12h":0.5799999833106995,"percent_change_24h":-1.899999976158142,"percent_change_7d":2.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4940.193774951406,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-62.81}}},{"id":"tkx-tokenize-xchange","name":"Tokenize Xchange","symbol":"TKX","rank":241,"total_supply":100000000,"max_supply":100000000,"beta_value":1.37747,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.2661897343102155,"volume_24h":2037.4458268474598,"volume_24h_change_24h":82.79000091552734,"market_cap":101290110,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.8600000143051147,"percent_change_12h":0.3499999940395355,"percent_change_24h":-1.0099999904632568,"percent_change_7d":1.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":50.35400097209937,"ath_date":"2025-01-04T01:08:06Z","percent_from_price_ath":-97.48}}},{"id":"wemix-wemix-token","name":"WEMIX Token","symbol":"WEMIX","rank":243,"total_supply":537836317,"max_supply":590000000,"beta_value":0.398269,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.23780948751298553,"volume_24h":956438.7937002553,"volume_24h_change_24h":-77.25,"market_cap":99944998,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.6600000262260437,"percent_change_12h":1.3899999856948853,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-10.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.7285717,"ath_date":"2021-11-21T18:45:00Z","percent_from_price_ath":-99.04}}},{"id":"uusd-unity-usd","name":"Unity USD","symbol":"UUSD","rank":243,"total_supply":100000000,"max_supply":100000000,"beta_value":-0.000683283,"first_data_at":"2026-03-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9995485152467646,"volume_24h":422834.84220862604,"volume_24h_change_24h":-77.88999938964844,"market_cap":99954851,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.07000000029802322,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0020972458052635,"ath_date":"2026-04-02T01:07:19Z","percent_from_price_ath":-0.26}}},{"id":"musd-metamask-usd","name":"MetaMask USD","symbol":"MUSD","rank":244,"total_supply":99840606,"max_supply":0,"beta_value":-0.00404396,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0000902588212734,"volume_24h":10983532.503525361,"volume_24h_change_24h":129.52999877929688,"market_cap":99849617,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.028268828169753,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.74}}},{"id":"smilek-smilek-to-the-bank","name":"Smilek to the Bank","symbol":"SMILEK","rank":245,"total_supply":2008932945814,"max_supply":0,"beta_value":236.123,"first_data_at":"2024-02-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000049930222095159597,"volume_24h":1760.0482206702566,"volume_24h_change_24h":71.25,"market_cap":99624881,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.07000000029802322,"percent_change_7d":0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000501314284855659,"ath_date":"2026-03-22T21:07:16Z","percent_from_price_ath":-0.42}}},{"id":"cfg-centrifuge","name":"Centrifuge","symbol":"CFG","rank":246,"total_supply":563742278,"max_supply":0,"beta_value":2.02781,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.17194483904924776,"volume_24h":11002664.789788812,"volume_24h_change_24h":-40.47999954223633,"market_cap":99239491,"market_cap_change_24h":-8.550000190734863,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.1599999964237213,"percent_change_6h":-3.130000114440918,"percent_change_12h":-2.130000114440918,"percent_change_24h":-8.550000190734863,"percent_change_7d":-10.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3436438918570017,"ath_date":"2021-11-07T06:15:00Z","percent_from_price_ath":-92.66}}},{"id":"pls-pulsechain","name":"Pulsechain","symbol":"PLS","rank":247,"total_supply":135000000000000,"max_supply":135000000000000,"beta_value":1.18525,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000006666047441935777,"volume_24h":37254.46555954387,"volume_24h_change_24h":-17.350000381469727,"market_cap":98756258,"market_cap_change_24h":2.930000066757202,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.75,"percent_change_6h":1.6299999952316284,"percent_change_12h":3.869999885559082,"percent_change_24h":2.930000066757202,"percent_change_7d":12.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005315154410122398,"ath_date":"2023-05-23T04:01:56Z","percent_from_price_ath":-98.75}}},{"id":"glm-golem","name":"Golem","symbol":"GLM","rank":248,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.00149,"first_data_at":"2016-11-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09769828957201067,"volume_24h":2015879.1658173113,"volume_24h_change_24h":14.399999618530273,"market_cap":97698289,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":1.0700000524520874,"percent_change_12h":1.2300000190734863,"percent_change_24h":-0.699999988079071,"percent_change_7d":-2.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.25353,"ath_date":"2018-01-08T08:24:00Z","percent_from_price_ath":-92.2}}},{"id":"ab-ab","name":"AB (prev. Newton)","symbol":"AB","rank":249,"total_supply":98823661261,"max_supply":100000000000,"beta_value":0.185818,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009858155539534746,"volume_24h":85609.65282309835,"volume_24h_change_24h":1.5299999713897705,"market_cap":97421902,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-0.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017302028897683702,"ath_date":"2025-03-21T15:12:04Z","percent_from_price_ath":-94.31}}},{"id":"sent-sentient","name":"Sentient","symbol":"SENT","rank":250,"total_supply":34359738368,"max_supply":34359738368,"beta_value":0.31015,"first_data_at":"2026-01-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.013451172028076202,"volume_24h":15810395.045804296,"volume_24h_change_24h":171.22999572753906,"market_cap":97357996,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.17000000178813934,"percent_change_6h":-1.8600000143051147,"percent_change_12h":-4.570000171661377,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-9.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04774179367117059,"ath_date":"2026-02-01T00:01:16Z","percent_from_price_ath":-71.83}}},{"id":"ip-story","name":"Data Network","symbol":"DATA","rank":251,"total_supply":999999987,"max_supply":0,"beta_value":1.66681,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2718937473469067,"volume_24h":2532353.494629562,"volume_24h_change_24h":8.84000015258789,"market_cap":97083166,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.4399999976158142,"percent_change_24h":1.5,"percent_change_7d":-3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.890000048901461,"ath_date":"2025-09-21T21:06:38Z","percent_from_price_ath":-98.17}}},{"id":"egld-elrond","name":"MultiversX (Elrond)","symbol":"EGLD","rank":252,"total_supply":30375688,"max_supply":31415926,"beta_value":1.398,"first_data_at":"2020-09-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.190827497003187,"volume_24h":5312195.115310923,"volume_24h_change_24h":-31.309999465942383,"market_cap":96923580,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.9900000095367432,"percent_change_6h":2.549999952316284,"percent_change_12h":4.559999942779541,"percent_change_24h":0.6700000166893005,"percent_change_7d":11.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":541.0420341734426,"ath_date":"2021-11-23T10:00:00Z","percent_from_price_ath":-99.41}}},{"id":"drv7-derive","name":"Derive","symbol":"DRV","rank":253,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11395,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.12962403424972477,"volume_24h":68794336.26944609,"volume_24h_change_24h":-68.88999938964844,"market_cap":95601572,"market_cap_change_24h":-4.730000019073486,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10999999940395355,"percent_change_6h":1.909999966621399,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-4.730000019073486,"percent_change_7d":11.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18329140631429627,"ath_date":"2026-07-14T09:37:19Z","percent_from_price_ath":-29.28}}},{"id":"bbsol-bybit-staked-sol","name":"Bybit Staked SOL","symbol":"BBSOL","rank":254,"total_supply":1083762,"max_supply":0,"beta_value":1.57505,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":86.95867677274231,"volume_24h":692808.2036227768,"volume_24h_change_24h":-12.640000343322754,"market_cap":94242509,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.03999999910593033,"percent_change_6h":1.940000057220459,"percent_change_12h":0.6299999952316284,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-3.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":308.84390448972886,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-71.85}}},{"id":"cheems-cheems-cheemspet","name":"Cheems","symbol":"CHEEMS","rank":255,"total_supply":203672952116214,"max_supply":219776051832671,"beta_value":1.20272,"first_data_at":"2025-03-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4.6241019997242347e-7,"volume_24h":11690.507872002596,"volume_24h_change_24h":-22.850000381469727,"market_cap":94180450,"market_cap_change_24h":-2.2699999809265137,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.05999999865889549,"percent_change_12h":-1.059999942779541,"percent_change_24h":-2.2699999809265137,"percent_change_7d":-2.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000216213010981615,"ath_date":"2025-03-25T13:57:05Z","percent_from_price_ath":-78.61}}},{"id":"o-o1exchange","name":"o1.exchange","symbol":"O","rank":256,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.2011,"first_data_at":"2026-06-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.5812380752960113,"volume_24h":12061294.491629332,"volume_24h_change_24h":123.4800033569336,"market_cap":92998092,"market_cap_change_24h":10.09000015258789,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.019999999552965164,"percent_change_24h":10.09000015258789,"percent_change_7d":5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9337021128078971,"ath_date":"2026-06-20T10:43:18Z","percent_from_price_ath":-37.74}}},{"id":"dydx-dydx-chain","name":"DYDX Chain","symbol":"DYDX","rank":257,"total_supply":743998801,"max_supply":1000000000,"beta_value":1.48018,"first_data_at":"2024-03-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.12444788432685908,"volume_24h":668113.1916222282,"volume_24h_change_24h":60.02000045776367,"market_cap":92589076,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0,"percent_change_30m":-0.25,"percent_change_1h":-0.05000000074505806,"percent_change_6h":1.1100000143051147,"percent_change_12h":-2.130000114440918,"percent_change_24h":-0.3799999952316284,"percent_change_7d":-5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.156572915791131,"ath_date":"2024-03-13T02:01:12Z","percent_from_price_ath":-97}}},{"id":"ath14-aethir","name":"Aethir","symbol":"ATH","rank":258,"total_supply":42000000000,"max_supply":42000000000,"beta_value":1.58663,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004373575753570001,"volume_24h":7861126.689751302,"volume_24h_change_24h":12.960000038146973,"market_cap":88034676,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.4000000059604645,"percent_change_6h":1.7599999904632568,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-1.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06866980699981756,"ath_date":"2025-09-28T16:06:39Z","percent_from_price_ath":-93.63}}},{"id":"ultima-ultimaecosystem","name":"UltimaEcosystem","symbol":"ULTIMA","rank":259,"total_supply":100000,"max_supply":100000,"beta_value":0.393506,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2341.814046241811,"volume_24h":5089029.270259749,"volume_24h_change_24h":-2.200000047683716,"market_cap":87604921,"market_cap_change_24h":-2.0299999713897705,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-0.9800000190734863,"percent_change_12h":-1.1799999475479126,"percent_change_24h":-2.0299999713897705,"percent_change_7d":9.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22883.91324606799,"ath_date":"2025-02-14T10:59:03Z","percent_from_price_ath":-89.76}}},{"id":"ezeth-renzo-restaked-eth","name":"Renzo Restaked ETH","symbol":"EZETH","rank":260,"total_supply":43405,"max_supply":0,"beta_value":1.44038,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1987.4819230442658,"volume_24h":129894.88570777516,"volume_24h_change_24h":60.22999954223633,"market_cap":86258702,"market_cap_change_24h":-2.059999942779541,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.600000023841858,"percent_change_12h":0.6000000238418579,"percent_change_24h":-2.049999952316284,"percent_change_7d":2.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5216.462094739692,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.85}}},{"id":"vcnt-vicicoin","name":"ViciCoin","symbol":"VCNT","rank":261,"total_supply":10000000,"max_supply":10000000,"beta_value":0.00630758,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":15.140217593661307,"volume_24h":582203.2319731349,"volume_24h_change_24h":-12.3100004196167,"market_cap":86242615,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-1.149999976158142,"percent_change_7d":-1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.086180818361353,"ath_date":"2025-02-10T08:14:05Z","percent_from_price_ath":-39.61}}},{"id":"zro-layerzero","name":"LayerZero","symbol":"ZRO","rank":262,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33916,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.7827264519653943,"volume_24h":11820366.11464915,"volume_24h_change_24h":-23.829999923706055,"market_cap":86099909,"market_cap_change_24h":-3.7799999713897705,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.4300000071525574,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-1.2400000095367432,"percent_change_24h":-3.7799999713897705,"percent_change_7d":-15.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.505969099169117,"ath_date":"2024-12-06T14:12:22Z","percent_from_price_ath":-89.58}}},{"id":"uai-unifai-network","name":"UnifAI Network","symbol":"UAI","rank":263,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.422839,"first_data_at":"2025-11-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.35955778425469176,"volume_24h":1668573.5845256418,"volume_24h_change_24h":-18.770000457763672,"market_cap":85934310,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0,"percent_change_12h":-1.7599999904632568,"percent_change_24h":-2.7200000286102295,"percent_change_7d":-9.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6110336207217376,"ath_date":"2026-03-19T22:01:17Z","percent_from_price_ath":-41.12}}},{"id":"frxusd-frax-usd","name":"Frax USD","symbol":"FRXUSD","rank":264,"total_supply":82781683,"max_supply":0,"beta_value":-0.00566812,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.000125755043932,"volume_24h":3731340.4837685926,"volume_24h_change_24h":116.63999938964844,"market_cap":82792093,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.606847403121766,"ath_date":"2025-05-09T10:33:03Z","percent_from_price_ath":-37.76}}},{"id":"sol-binance-peg-sol","name":"Binance-Peg SOL","symbol":"SOL","rank":265,"total_supply":1100000,"max_supply":0,"beta_value":1.56596,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":75.06275208469944,"volume_24h":728070.058576333,"volume_24h_change_24h":-54.70000076293945,"market_cap":82569027,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.5399999618530273,"percent_change_12h":0.7400000095367432,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":252.8221637502091,"ath_date":"2025-09-18T17:24:38Z","percent_from_price_ath":-70.34}}},{"id":"susd1-staked-usd1","name":"staked USD1+","symbol":"SUSD1+","rank":266,"total_supply":80247302,"max_supply":0,"beta_value":-0.00815304,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0281770260881913,"volume_24h":74821.17360567965,"volume_24h_change_24h":-68.43000030517578,"market_cap":82508432,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.029999999329447746,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0461436523874317,"ath_date":"2026-06-03T07:16:17Z","percent_from_price_ath":-1.72}}},{"id":"uxlink-uxlink","name":"UXLINK","symbol":"UXLINK","rank":267,"total_supply":1000000000,"max_supply":1000000000,"beta_value":56.876,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0956443127539495,"volume_24h":827344.3035248062,"volume_24h_change_24h":1.059999942779541,"market_cap":81965612,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-4.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.735609193748662,"ath_date":"2026-05-02T06:55:19Z","percent_from_price_ath":-97.98}}},{"id":"allo-allora","name":"Allora","symbol":"ALLO","rank":268,"total_supply":785499999,"max_supply":1000000000,"beta_value":0.75292,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.40337900752673916,"volume_24h":25466402.595832646,"volume_24h_change_24h":-10.3100004196167,"market_cap":80877491,"market_cap_change_24h":1.4600000381469727,"percent_change_15m":0.5199999809265137,"percent_change_30m":1.9900000095367432,"percent_change_1h":2.319999933242798,"percent_change_6h":0.6399999856948853,"percent_change_12h":-0.019999999552965164,"percent_change_24h":1.4600000381469727,"percent_change_7d":0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5385801799928553,"ath_date":"2026-06-08T11:28:17Z","percent_from_price_ath":-25.3}}},{"id":"nmr-numeraire","name":"Numeraire","symbol":"NMR","rank":269,"total_supply":10738831,"max_supply":11000000,"beta_value":1.03767,"first_data_at":"2017-06-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":10.043220884748493,"volume_24h":2623718.3533405946,"volume_24h_change_24h":6.429999828338623,"market_cap":80423109,"market_cap_change_24h":-1.7300000190734863,"percent_change_15m":0.3400000035762787,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-1.7300000190734863,"percent_change_7d":0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":168.488,"ath_date":"2017-06-25T04:29:00Z","percent_from_price_ath":-94.04}}},{"id":"beam-beam-eth","name":"Beam Token","symbol":"BEAM","rank":270,"total_supply":62594795429,"max_supply":0,"beta_value":1.53497,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0015675291403159223,"volume_24h":3382357.54352963,"volume_24h_change_24h":-6.949999809265137,"market_cap":80414534,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-2.4700000286102295,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.044335849702563664,"ath_date":"2024-03-10T10:40:07Z","percent_from_price_ath":-96.47}}},{"id":"uds-undeads-games","name":"Undeads Games","symbol":"UDS","rank":271,"total_supply":250000000,"max_supply":250000000,"beta_value":0.185421,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.116216036634028,"volume_24h":169887.23240775376,"volume_24h_change_24h":-10.789999961853027,"market_cap":80217016,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.153832638184498,"ath_date":"2025-12-03T04:52:15Z","percent_from_price_ath":-64.61}}},{"id":"s-sonic","name":"Sonic","symbol":"S","rank":272,"total_supply":3175000000,"max_supply":3175000000,"beta_value":1.7651,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02516794256016319,"volume_24h":5949772.695878798,"volume_24h_change_24h":77.61000061035156,"market_cap":79908217,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":-0,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.5099999904632568,"percent_change_12h":-1.399999976158142,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-2.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9883287390479074,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-97.45}}},{"id":"gala-gala","name":"Gala","symbol":"GALA","rank":273,"total_supply":39835172964,"max_supply":50000000000,"beta_value":1.66472,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002107965758209787,"volume_24h":32681611.666099302,"volume_24h_change_24h":112,"market_cap":79704320,"market_cap_change_24h":1.1799999475479126,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-1.5299999713897705,"percent_change_6h":2.809999942779541,"percent_change_12h":4.119999885559082,"percent_change_24h":1.1799999475479126,"percent_change_7d":-2.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8343063956484528,"ath_date":"2021-11-26T01:55:00Z","percent_from_price_ath":-99.75}}},{"id":"ansem-the-black-bull","name":"The Black Bull","symbol":"ANSEM","rank":274,"total_supply":999998147,"max_supply":1000000000,"beta_value":-2.2898,"first_data_at":"2026-06-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.18781655193381772,"volume_24h":28993210.20632519,"volume_24h_change_24h":60.630001068115234,"market_cap":78067617,"market_cap_change_24h":1.1699999570846558,"percent_change_15m":1.3700000047683716,"percent_change_30m":0.6600000262260437,"percent_change_1h":-3.259999990463257,"percent_change_6h":-3.309999942779541,"percent_change_12h":0.7099999785423279,"percent_change_24h":1.1699999570846558,"percent_change_7d":-13.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44257424132392664,"ath_date":"2026-07-06T22:07:17Z","percent_from_price_ath":-57.77}}},{"id":"ordi-ordinals","name":"Ordinals","symbol":"ORDI","rank":275,"total_supply":21000000,"max_supply":21000000,"beta_value":1.88474,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.6587099907623286,"volume_24h":14522496.528042931,"volume_24h_change_24h":-11.760000228881836,"market_cap":76832909,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.5600000023841858,"percent_change_30m":0,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.4299999475479126,"percent_change_12h":1.659999966621399,"percent_change_24h":-0.33000001311302185,"percent_change_7d":4.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":96.35821238821913,"ath_date":"2024-03-05T01:43:07Z","percent_from_price_ath":-96.21}}},{"id":"hay-hay","name":"Lista USD","symbol":"LISUSD","rank":276,"total_supply":76317521,"max_supply":0,"beta_value":3.21212,"first_data_at":"2022-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9974661931127815,"volume_24h":21455.144080104415,"volume_24h_change_24h":247.9199981689453,"market_cap":76124147,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":51.98331699562026,"ath_date":"2026-01-17T15:10:18Z","percent_from_price_ath":-98.08}}},{"id":"snx-synthetix-network-token","name":"Synthetix Network","symbol":"SNX","rank":277,"total_supply":339889850,"max_supply":339889850,"beta_value":1.75846,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.22302774551474616,"volume_24h":6191050.644014351,"volume_24h_change_24h":-29.420000076293945,"market_cap":75710384,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":0.3400000035762787,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.6899999976158142,"percent_change_12h":0.7599999904632568,"percent_change_24h":-1.159999966621399,"percent_change_7d":-2.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.86224816,"ath_date":"2021-02-14T01:10:00Z","percent_from_price_ath":-99.23}}},{"id":"rsr-reserve-rights","name":"Reserve Rights","symbol":"RSR","rank":278,"total_supply":100000000000,"max_supply":0,"beta_value":1.54218,"first_data_at":"2019-05-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001204791993370292,"volume_24h":3361523.393388061,"volume_24h_change_24h":54.47999954223633,"market_cap":75363563,"market_cap_change_24h":-1.4700000286102295,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.159999966621399,"percent_change_12h":-1.7000000476837158,"percent_change_24h":-1.4700000286102295,"percent_change_7d":-6.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12031117,"ath_date":"2021-04-16T17:45:00Z","percent_from_price_ath":-99}}},{"id":"lpt-livepeer","name":"Livepeer","symbol":"LPT","rank":279,"total_supply":38746734,"max_supply":38746734,"beta_value":1.40856,"first_data_at":"2018-12-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.500872997089554,"volume_24h":4781979.226288655,"volume_24h_change_24h":35.650001525878906,"market_cap":74576810,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.2199999988079071,"percent_change_6h":1.2999999523162842,"percent_change_12h":0.9700000286102295,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-6.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":99.95288233509626,"ath_date":"2021-11-09T16:55:00Z","percent_from_price_ath":-98.5}}},{"id":"pufeth-pufeth","name":"pufETH ","symbol":"PUFETH","rank":280,"total_supply":223352,"max_supply":0,"beta_value":1.44293,"first_data_at":"2024-02-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1987.1371536397548,"volume_24h":5852.36517417331,"volume_24h_change_24h":156.60000610351562,"market_cap":73480357,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.25,"percent_change_6h":1.5700000524520874,"percent_change_12h":0.6700000166893005,"percent_change_24h":-1.8700000047683716,"percent_change_7d":2.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5198.273199152022,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.74}}},{"id":"mag7ssi-mag7ssi","name":"MAG7.ssi","symbol":"MAG7.SSI","rank":281,"total_supply":173576058,"max_supply":0,"beta_value":1.26012,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.4216592092199253,"volume_24h":298211.65539194917,"volume_24h_change_24h":44.400001525878906,"market_cap":73189943,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.6699999570846558,"percent_change_12h":1.4600000381469727,"percent_change_24h":-0.4399999976158142,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1171277684659588,"ath_date":"2025-10-07T13:39:40Z","percent_from_price_ath":-62.25}}},{"id":"arcsol-ai-rig-complex","name":"AI Rig Complex","symbol":"ARC","rank":282,"total_supply":999998319,"max_supply":999998319,"beta_value":0.522175,"first_data_at":"2024-12-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0726510983743801,"volume_24h":2783220.048750474,"volume_24h_change_24h":-9.850000381469727,"market_cap":72650976,"market_cap_change_24h":-3.2300000190734863,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":1.3899999856948853,"percent_change_12h":0.8199999928474426,"percent_change_24h":-3.2300000190734863,"percent_change_7d":-8.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6334731725382374,"ath_date":"2025-01-22T03:35:03Z","percent_from_price_ath":-88.52}}},{"id":"zrx-0x","name":"0x","symbol":"ZRX","rank":283,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.25734,"first_data_at":"2017-08-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08556269782039787,"volume_24h":3168281.199210778,"volume_24h_change_24h":-19.600000381469727,"market_cap":72591098,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.8299999833106995,"percent_change_12h":0.4699999988079071,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-5.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.53141,"ath_date":"2018-01-09T17:04:00Z","percent_from_price_ath":-96.62}}},{"id":"bansol-comedian","name":"Comedian","symbol":"BAN","rank":284,"total_supply":999961859,"max_supply":1000000000,"beta_value":0.701492,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07136228394802048,"volume_24h":9367906.454628792,"volume_24h_change_24h":30.860000610351562,"market_cap":71359562,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-4.010000228881836,"percent_change_12h":1.7000000476837158,"percent_change_24h":0.2199999988079071,"percent_change_7d":-3.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46680786331359175,"ath_date":"2024-11-18T12:30:23Z","percent_from_price_ath":-84.71}}},{"id":"banana-banana-for-scale","name":"Banana For Scale","symbol":"BANANA","rank":285,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.40882,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0071028053560083255,"volume_24h":4193442.394453344,"volume_24h_change_24h":22.489999771118164,"market_cap":71028053,"market_cap_change_24h":-5.130000114440918,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-5.130000114440918,"percent_change_7d":-10.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06015374191441765,"ath_date":"2025-07-11T01:30:19Z","percent_from_price_ath":-88.18}}},{"id":"form-four","name":"Four","symbol":"FORM","rank":286,"total_supply":572301922,"max_supply":580000000,"beta_value":1.44716,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.18546259218383232,"volume_24h":3440293.8681708346,"volume_24h_change_24h":58.02000045776367,"market_cap":70822090,"market_cap_change_24h":-3.609999895095825,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.27000001072883606,"percent_change_6h":1.8700000047683716,"percent_change_12h":-2.069999933242798,"percent_change_24h":-3.609999895095825,"percent_change_7d":-11.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1909084619483625,"ath_date":"2025-08-10T04:39:39Z","percent_from_price_ath":-95.58}}},{"id":"re-re","name":"RE","symbol":"RE","rank":287,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.51268,"first_data_at":"2026-06-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.4436049798769901,"volume_24h":228312136.97162974,"volume_24h_change_24h":183.8699951171875,"market_cap":70799354,"market_cap_change_24h":-11.739999771118164,"percent_change_15m":0.4099999964237213,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.5699999928474426,"percent_change_12h":-3.4700000286102295,"percent_change_24h":-11.739999771118164,"percent_change_7d":-22.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0797661879316316,"ath_date":"2026-06-20T19:22:16Z","percent_from_price_ath":-58.94}}},{"id":"orca-orca","name":"Orca","symbol":"ORCA","rank":288,"total_supply":100000000,"max_supply":100000000,"beta_value":1.42027,"first_data_at":"2021-09-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.172797507143962,"volume_24h":9064671.856274527,"volume_24h_change_24h":-8.399999618530273,"market_cap":70552236,"market_cap_change_24h":-2.180000066757202,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.0099999904632568,"percent_change_12h":0.44999998807907104,"percent_change_24h":-2.180000066757202,"percent_change_7d":-1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.189604557268863,"ath_date":"2024-12-06T13:21:22Z","percent_from_price_ath":-87.24}}},{"id":"yfi-yearnfinance","name":"yearn.finance","symbol":"YFI","rank":289,"total_supply":36666,"max_supply":36666,"beta_value":1.04749,"first_data_at":"2020-07-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2087.689783257433,"volume_24h":4472503.934298802,"volume_24h_change_24h":-22.579999923706055,"market_cap":70463705,"market_cap_change_24h":-3.059999942779541,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.8200000524520874,"percent_change_12h":-2.0399999618530273,"percent_change_24h":-3.059999942779541,"percent_change_7d":-4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91384.35059733,"ath_date":"2021-05-12T00:55:00Z","percent_from_price_ath":-97.71}}},{"id":"xpr-proton","name":"Proton","symbol":"XPR","rank":290,"total_supply":30215400688,"max_supply":0,"beta_value":1.19707,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002508671610353654,"volume_24h":862877.32517675,"volume_24h_change_24h":17.389999389648438,"market_cap":68380355,"market_cap_change_24h":3.440000057220459,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.05999999865889549,"percent_change_6h":3.2200000286102295,"percent_change_12h":4,"percent_change_24h":3.440000057220459,"percent_change_7d":13.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05081790553722907,"ath_date":"2021-10-17T05:05:00Z","percent_from_price_ath":-95.05}}},{"id":"rave-ravedao","name":"RaveDAO","symbol":"RAVE","rank":291,"total_supply":1000000000,"max_supply":0,"beta_value":2.33078,"first_data_at":"2025-12-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.29633298474802716,"volume_24h":2446995.6809346257,"volume_24h_change_24h":-20.959999084472656,"market_cap":68245486,"market_cap_change_24h":-6.400000095367432,"percent_change_15m":0.4699999988079071,"percent_change_30m":-0.27000001072883606,"percent_change_1h":0.800000011920929,"percent_change_6h":0.7099999785423279,"percent_change_12h":-3.8299999237060547,"percent_change_24h":-6.400000095367432,"percent_change_7d":6,"percent_change_30d":0,"percent_change_1y":0,"ath_price":27.876550256433525,"ath_date":"2026-04-18T01:40:18Z","percent_from_price_ath":-98.94}}},{"id":"busd-binance-usd","name":"BUSD","symbol":"BUSD","rank":292,"total_supply":68223481,"max_supply":0,"beta_value":0.0397994,"first_data_at":"2019-09-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0006570102041887,"volume_24h":708723.417695766,"volume_24h_change_24h":52.81999969482422,"market_cap":68268304,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.17612142,"ath_date":"2019-11-25T02:40:00Z","percent_from_price_ath":-14.91}}},{"id":"zen-horizen","name":"Horizen","symbol":"ZEN","rank":293,"total_supply":16276188,"max_supply":21000000,"beta_value":1.4948,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4.171026105921788,"volume_24h":7025850.820986274,"volume_24h_change_24h":9.260000228881836,"market_cap":67888405,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.28999999165534973,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-1.5800000429153442,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.76339279,"ath_date":"2021-05-08T05:50:00Z","percent_from_price_ath":-97.51}}},{"id":"qrl-quantum-resistant-ledger","name":"Quantum Resistant Ledger","symbol":"QRL","rank":294,"total_supply":78499350,"max_supply":105000000,"beta_value":0.10111,"first_data_at":"2017-06-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9993141601697886,"volume_24h":24214.068588175458,"volume_24h_change_24h":-62.040000915527344,"market_cap":67890575,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":1.8200000524520874,"percent_change_12h":1.2999999523162842,"percent_change_24h":0.15000000596046448,"percent_change_7d":18.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.17231,"ath_date":"2018-01-16T07:59:00Z","percent_from_price_ath":-76.05}}},{"id":"qtum-qtum","name":"Qtum","symbol":"QTUM","rank":295,"total_supply":106067596,"max_supply":0,"beta_value":1.22977,"first_data_at":"2017-05-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6757763116941601,"volume_24h":5949578.44638234,"volume_24h_change_24h":-1.4500000476837158,"market_cap":67812914,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.800000011920929,"percent_change_12h":0.7799999713897705,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.876,"ath_date":"2018-01-07T02:24:00Z","percent_from_price_ath":-99.37}}},{"id":"superoeth-super-oeth","name":"Super OETH","symbol":"SUPEROETH","rank":296,"total_supply":36816,"max_supply":0,"beta_value":1.43545,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1840.909141553416,"volume_24h":88778.73601156872,"volume_24h_change_24h":-26.610000610351562,"market_cap":67774910,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.600000023841858,"percent_change_12h":0.6800000071525574,"percent_change_24h":-1.8700000047683716,"percent_change_7d":2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4943.594040044307,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-62.72}}},{"id":"gas-gas","name":"Gas","symbol":"GAS","rank":297,"total_supply":64992331,"max_supply":100000000,"beta_value":1.05997,"first_data_at":"2017-07-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0334240181333885,"volume_24h":3198344.333761487,"volume_24h_change_24h":0.4000000059604645,"market_cap":67164635,"market_cap_change_24h":-3.0899999141693115,"percent_change_15m":0.05999999865889549,"percent_change_30m":0,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.4399999976158142,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-3.0899999141693115,"percent_change_7d":-1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.493,"ath_date":"2018-01-15T20:19:00Z","percent_from_price_ath":-98.94}}},{"id":"bas-bnb-attestation-service","name":"BNB Attestation Service","symbol":"BAS","rank":298,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.703988,"first_data_at":"2026-01-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.026922292729762563,"volume_24h":2018178.2031740032,"volume_24h_change_24h":-49.40999984741211,"market_cap":67305731,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-1.8799999952316284,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-2.759999990463257,"percent_change_7d":4.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06302132676699518,"ath_date":"2026-06-30T03:58:18Z","percent_from_price_ath":-57.36}}},{"id":"spcxb-spacex-tokenized-bstocks","name":"SpaceX Tokenized bStocks","symbol":"SPCXB","rank":299,"total_supply":540259,"max_supply":0,"beta_value":0.972175,"first_data_at":"2026-06-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":123.9695225347237,"volume_24h":45236808.50325863,"volume_24h_change_24h":185.7899932861328,"market_cap":66975650,"market_cap_change_24h":-6.420000076293945,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.18000000715255737,"percent_change_12h":-1.350000023841858,"percent_change_24h":-6.420000076293945,"percent_change_7d":-15.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":221.96709766296544,"ath_date":"2026-06-16T14:07:17Z","percent_from_price_ath":-44.19}}},{"id":"wfi-wefi","name":"WeFi","symbol":"WFI","rank":300,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.427455,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.0975088073314416,"volume_24h":1043232.8494453642,"volume_24h_change_24h":-4.989999771118164,"market_cap":66468116,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.699999988079071,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.6700000166893005,"percent_change_7d":1.4900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.995754714005749,"ath_date":"2026-01-19T11:34:20Z","percent_from_price_ath":-29.96}}},{"id":"bdca-bitdca","name":"BitDCA","symbol":"BDCA","rank":301,"total_supply":142665333,"max_supply":142665333,"beta_value":0.621368,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.49861123319870804,"volume_24h":181864.44270107505,"volume_24h_change_24h":-23.90999984741211,"market_cap":66243817,"market_cap_change_24h":-3.180000066757202,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.1399999856948853,"percent_change_12h":1.1100000143051147,"percent_change_24h":-3.180000066757202,"percent_change_7d":-10.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1766813370945044,"ath_date":"2025-10-02T11:06:39Z","percent_from_price_ath":-57.64}}},{"id":"gusd-gemini-dollar","name":"Gemini Dollar","symbol":"GUSD","rank":302,"total_supply":65953754,"max_supply":0,"beta_value":-0.0035555,"first_data_at":"2018-10-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0010243774236478,"volume_24h":13647417.380746234,"volume_24h_change_24h":6.980000019073486,"market_cap":66021315,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.4099999964237213,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.09000000357627869,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.65168453,"ath_date":"2020-05-13T23:45:00Z","percent_from_price_ath":-39.36}}},{"id":"zec-zcash-token","name":"Zcash Token","symbol":"ZEC","rank":303,"total_supply":0,"max_supply":0,"beta_value":1.85116,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":542.9808143904576,"volume_24h":1969054.7570992762,"volume_24h_change_24h":34.43000030517578,"market_cap":64861773,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.25999999046325684,"percent_change_6h":1.4500000476837158,"percent_change_12h":2.450000047683716,"percent_change_24h":0.47999998927116394,"percent_change_7d":8.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8876.48041927531,"ath_date":"2023-10-16T22:17:00Z","percent_from_price_ath":-93.88}}},{"id":"buck-bucket-protocol-buck-stablecoin","name":"Bucket Protocol BUCK Stablecoin","symbol":"BUCK","rank":305,"total_supply":64645269,"max_supply":0,"beta_value":-0.00194285,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9987588758828599,"volume_24h":329442.32182849874,"volume_24h_change_24h":50.43000030517578,"market_cap":64565036,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":-0,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0290497097764255,"ath_date":"2025-07-08T03:27:20Z","percent_from_price_ath":-2.93}}},{"id":"river-river","name":"River","symbol":"RIVER","rank":305,"total_supply":100000000,"max_supply":100000000,"beta_value":1.05852,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.297569985765257,"volume_24h":2185889.9694651477,"volume_24h_change_24h":17.020000457763672,"market_cap":64632371,"market_cap_change_24h":-4.900000095367432,"percent_change_15m":0.25,"percent_change_30m":-0.8500000238418579,"percent_change_1h":-1.0199999809265137,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-2.509999990463257,"percent_change_24h":-4.900000095367432,"percent_change_7d":-12.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":88.17047042317544,"ath_date":"2026-01-26T09:49:17Z","percent_from_price_ath":-96.27}}},{"id":"eurcv-eur-coinvertible","name":"EUR CoinVertible","symbol":"EURCV","rank":306,"total_supply":0,"max_supply":0,"beta_value":0.0437093,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.14338899507142,"volume_24h":10297037.694830235,"volume_24h_change_24h":22.510000228881836,"market_cap":64276697,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.07999999821186066,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.205913149715703,"ath_date":"2026-01-27T20:52:16Z","percent_from_price_ath":-5.19}}},{"id":"safe-safe","name":"Safe ","symbol":"SAFE","rank":307,"total_supply":759239549,"max_supply":1000000000,"beta_value":1.34856,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08419215338138857,"volume_24h":3094337.3743931497,"volume_24h_change_24h":236.41000366210938,"market_cap":63922012,"market_cap_change_24h":-11.5600004196167,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-9.3100004196167,"percent_change_24h":-11.5600004196167,"percent_change_7d":-22.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0636217197969096,"ath_date":"2024-04-23T10:52:07Z","percent_from_price_ath":-97.25}}},{"id":"aioz-aioz-network","name":"AIOZ Network","symbol":"AIOZ","rank":308,"total_supply":1161192974,"max_supply":0,"beta_value":1.58884,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04999882485752971,"volume_24h":2842606.3962046797,"volume_24h_change_24h":59.83000183105469,"market_cap":63310856,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.6600000262260437,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.44999998807907104,"percent_change_6h":0.5199999809265137,"percent_change_12h":1.309999942779541,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-1.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3195708207805787,"ath_date":"2024-12-01T22:57:21Z","percent_from_price_ath":-96.19}}},{"id":"geod-geodnet-token","name":"Geodnet Token","symbol":"GEOD","rank":309,"total_supply":989289568,"max_supply":1000000000,"beta_value":0.807958,"first_data_at":"2023-01-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.19994816722004652,"volume_24h":196996.41287800184,"volume_24h_change_24h":-17.81999969482422,"market_cap":63416457,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-2.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.748736093043632,"ath_date":"2024-07-29T13:21:21Z","percent_from_price_ath":-98.87}}},{"id":"met-meteora","name":"Meteora","symbol":"MET","rank":310,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.32465,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1312972229675691,"volume_24h":5915730.008726661,"volume_24h_change_24h":44.88999938964844,"market_cap":63022667,"market_cap_change_24h":-13.880000114440918,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-13.880000114440918,"percent_change_7d":-15.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6223777542307936,"ath_date":"2025-10-23T14:08:46Z","percent_from_price_ath":-78.87}}},{"id":"usdm-megausd","name":"MegaUSD","symbol":"USDM","rank":311,"total_supply":62981492,"max_supply":0,"beta_value":0.00343149,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0007098380227573,"volume_24h":132916.97557671292,"volume_24h_change_24h":-7.460000038146973,"market_cap":63026198,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.28999999165534973,"percent_change_12h":0.09000000357627869,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0183694141174493,"ath_date":"2026-06-07T22:16:16Z","percent_from_price_ath":-1.7}}},{"id":"fidd-fidelity-digital-dollar","name":"Fidelity Digital Dollar","symbol":"FIDD","rank":312,"total_supply":62601060,"max_supply":0,"beta_value":-0.0112107,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0023322177378873,"volume_24h":337229.40053270315,"volume_24h_change_24h":-2.609999895095825,"market_cap":62747059,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.2199999988079071,"percent_change_12h":0.30000001192092896,"percent_change_24h":0.3499999940395355,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189599679487955,"ath_date":"2026-05-05T13:16:20Z","percent_from_price_ath":-1.59}}},{"id":"nila-mindwavedao","name":"MindWaveDAO","symbol":"NILA","rank":313,"total_supply":1057021569,"max_supply":1057021569,"beta_value":0.681726,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07887155862199005,"volume_24h":264232.7315723737,"volume_24h_change_24h":-8.960000038146973,"market_cap":62526703,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.7400000095367432,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4071357710119048,"ath_date":"2025-09-07T01:21:38Z","percent_from_price_ath":-80.64}}},{"id":"kub-bitkub-coin","name":"Bitkub Coin","symbol":"KUB","rank":314,"total_supply":110000000,"max_supply":110000000,"beta_value":0.562566,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.7029888205710119,"volume_24h":131886.402872664,"volume_24h_change_24h":-19.030000686645508,"market_cap":62460556,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.2392800174,"ath_date":"2021-12-28T01:15:00Z","percent_from_price_ath":-95.92}}},{"id":"hot-holo","name":"Holo","symbol":"HOT","rank":315,"total_supply":177619433541,"max_supply":0,"beta_value":1.21192,"first_data_at":"2018-05-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003500766594803717,"volume_24h":3205730.7202789634,"volume_24h_change_24h":19.479999542236328,"market_cap":62180417,"market_cap_change_24h":-7.019999980926514,"percent_change_15m":0.27000001072883606,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.9900000095367432,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-7.019999980926514,"percent_change_7d":3.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03109212,"ath_date":"2021-04-05T15:45:00Z","percent_from_price_ath":-98.88}}},{"id":"arkm-arkham","name":"Arkham","symbol":"ARKM","rank":316,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.7632,"first_data_at":"2023-10-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10920743688495088,"volume_24h":3805848.312623907,"volume_24h_change_24h":-12.65999984741211,"market_cap":62087931,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.20000000298023224,"percent_change_6h":1,"percent_change_12h":0.33000001311302185,"percent_change_24h":-1.399999976158142,"percent_change_7d":-4.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.002048547257676,"ath_date":"2024-03-10T00:07:07Z","percent_from_price_ath":-97.27}}},{"id":"cards-collector-crypt","name":"Collector Crypt","symbol":"CARDS","rank":317,"total_supply":1999705634,"max_supply":2000000000,"beta_value":2.28647,"first_data_at":"2025-09-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.14866057662687548,"volume_24h":3569341.4003715734,"volume_24h_change_24h":4.880000114440918,"market_cap":61854571,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.49000000953674316,"percent_change_1h":2.509999990463257,"percent_change_6h":6.380000114440918,"percent_change_12h":6.860000133514404,"percent_change_24h":0.4699999988079071,"percent_change_7d":-10.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3823916666114598,"ath_date":"2025-09-14T20:12:38Z","percent_from_price_ath":-61.05}}},{"id":"rvn-ravencoin","name":"Ravencoin","symbol":"RVN","rank":318,"total_supply":14968944202,"max_supply":21000000000,"beta_value":1.1941,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0037797150820708812,"volume_24h":2577097.4172869413,"volume_24h_change_24h":-26.15999984741211,"market_cap":61823236,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.23999999463558197,"percent_change_24h":-1.600000023841858,"percent_change_7d":-3.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28489464,"ath_date":"2021-02-20T10:30:00Z","percent_from_price_ath":-98.67}}},{"id":"qu-qubic","name":"Qubic","symbol":"QUBIC","rank":319,"total_supply":138868675405223,"max_supply":200000000000000,"beta_value":1.18804,"first_data_at":"2023-08-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4.3903842919382497e-7,"volume_24h":1216034.9455042686,"volume_24h_change_24h":-8.0600004196167,"market_cap":61495460,"market_cap_change_24h":-2.7300000190734863,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-2.7300000190734863,"percent_change_7d":-6.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001322312206374681,"ath_date":"2024-03-02T12:25:07Z","percent_from_price_ath":-96.68}}},{"id":"gmx-gmx","name":"GMX","symbol":"GMX","rank":320,"total_supply":10044469,"max_supply":13250000,"beta_value":1.35167,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.116745698722824,"volume_24h":4338049.98333961,"volume_24h_change_24h":122.76000213623047,"market_cap":61439462,"market_cap_change_24h":1.649999976158142,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.20000000298023224,"percent_change_6h":1.5,"percent_change_12h":4.070000171661377,"percent_change_24h":1.649999976158142,"percent_change_7d":0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91.08720624600386,"ath_date":"2023-04-18T09:55:56Z","percent_from_price_ath":-93.28}}},{"id":"mmt-memusic","name":"MeMusic","symbol":"MMT","rank":321,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.160303,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.17269723238016538,"volume_24h":85915.6469587824,"volume_24h_change_24h":8.010000228881836,"market_cap":60877501,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-2.200000047683716,"percent_change_12h":-1.6100000143051147,"percent_change_24h":0.07000000029802322,"percent_change_7d":-14.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20966515965284724,"ath_date":"2026-07-10T22:34:17Z","percent_from_price_ath":-17.63}}},{"id":"useless-useless-coin","name":"Useless Coin","symbol":"USELESS","rank":322,"total_supply":999940362,"max_supply":1000000000,"beta_value":2.92003,"first_data_at":"2025-05-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06064314418555457,"volume_24h":6324828.0186649775,"volume_24h_change_24h":-20.8700008392334,"market_cap":60639527,"market_cap_change_24h":-10.460000038146973,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.8600000143051147,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-10.460000038146973,"percent_change_7d":-32.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4396914476522366,"ath_date":"2025-10-14T14:48:44Z","percent_from_price_ath":-86.2}}},{"id":"-doggotothemoon","name":"Dog (Bitcoin)","symbol":"DOG","rank":323,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.50406,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006032411421986547,"volume_24h":825914.1442724143,"volume_24h_change_24h":3.059999942779541,"market_cap":60324114,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":-0.25,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.2800000011920929,"percent_change_12h":1.0199999809265137,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009965039054930215,"ath_date":"2024-12-11T16:09:22Z","percent_from_price_ath":-93.93}}},{"id":"coai-chainopera-ai","name":"ChainOpera AI","symbol":"COAI","rank":324,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.46255,"first_data_at":"2025-09-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.30833940553950956,"volume_24h":2272292.64526187,"volume_24h_change_24h":7.920000076293945,"market_cap":60582300,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-2.990000009536743,"percent_change_12h":-1,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-1.350000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.38667865898031,"ath_date":"2025-10-12T20:51:44Z","percent_from_price_ath":-99.32}}},{"id":"zig-zigcoin","name":"ZIGChain","symbol":"ZIG","rank":325,"total_supply":1954674295,"max_supply":1954674295,"beta_value":1.02351,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0427292832131837,"volume_24h":2248284.554402415,"volume_24h_change_24h":-10.760000228881836,"market_cap":60234372,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-3.3299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17599679524745948,"ath_date":"2024-12-04T20:24:21Z","percent_from_price_ath":-75.72}}},{"id":"chip-usdai","name":"USD.AI","symbol":"CHIP","rank":326,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.8628,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02992125596368241,"volume_24h":11822187.65427652,"volume_24h_change_24h":6.650000095367432,"market_cap":59842511,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0,"percent_change_6h":0.800000011920929,"percent_change_12h":0.6200000047683716,"percent_change_24h":-2.759999990463257,"percent_change_7d":-10.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1378425890103423,"ath_date":"2026-04-23T01:37:16Z","percent_from_price_ath":-78.29}}},{"id":"velvet-velvet","name":"Velvet","symbol":"VELVET","rank":327,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.370432,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.5283754196006129,"volume_24h":5438225.961614533,"volume_24h_change_24h":12.289999961853027,"market_cap":59318066,"market_cap_change_24h":-2.049999952316284,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-2.5899999141693115,"percent_change_1h":-2.5299999713897705,"percent_change_6h":-5.809999942779541,"percent_change_12h":0.10999999940395355,"percent_change_24h":-2.049999952316284,"percent_change_7d":2.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0721976752467883,"ath_date":"2026-06-29T02:52:17Z","percent_from_price_ath":-74.43}}},{"id":"ctm-c8ntinuum","name":"c8ntinuum","symbol":"CTM","rank":328,"total_supply":296296079,"max_supply":8888888888,"beta_value":-328.887,"first_data_at":"2025-04-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.19898159124358175,"volume_24h":1520209.77836594,"volume_24h_change_24h":10.729999542236328,"market_cap":58957465,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.7699999809265137,"percent_change_1h":0.23000000417232513,"percent_change_6h":1.5499999523162842,"percent_change_12h":0.3499999940395355,"percent_change_24h":0.9200000166893005,"percent_change_7d":101557.140625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2111973016994207,"ath_date":"2026-07-13T23:25:17Z","percent_from_price_ath":-5.73}}},{"id":"reusd-resupply-usd","name":"Resupply USD","symbol":"REUSD","rank":329,"total_supply":59349635,"max_supply":0,"beta_value":0.0237296,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9848965969212267,"volume_24h":40720.54347206124,"volume_24h_change_24h":2897.159912109375,"market_cap":58453253,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.17000000178813934,"percent_change_24h":-1.1100000143051147,"percent_change_7d":1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0010477794267323,"ath_date":"2026-03-10T11:10:16Z","percent_from_price_ath":-1.6}}},{"id":"tfuel-theta-fuel","name":"Theta Fuel","symbol":"TFUEL","rank":330,"total_supply":7401863613,"max_supply":0,"beta_value":1.03164,"first_data_at":"2019-03-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00784781822300514,"volume_24h":1171578.2195054307,"volume_24h_change_24h":-11.15999984741211,"market_cap":58088547,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.2800000011920929,"percent_change_6h":1.0700000524520874,"percent_change_12h":0.3199999928474426,"percent_change_24h":-0.5899999737739563,"percent_change_7d":0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.68449996,"ath_date":"2021-06-09T06:46:15Z","percent_from_price_ath":-98.85}}},{"id":"zil-zilliqa","name":"Zilliqa","symbol":"ZIL","rank":331,"total_supply":20317581807,"max_supply":21000000000,"beta_value":1.33658,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002884714681808598,"volume_24h":3184788.6879193345,"volume_24h_change_24h":22.469999313354492,"market_cap":57920119,"market_cap_change_24h":-3.200000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-1.590000033378601,"percent_change_24h":-3.200000047683716,"percent_change_7d":-4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02380711803074328,"ath_date":"2025-01-18T00:29:03Z","percent_from_price_ath":-87.88}}},{"id":"w-wormhole","name":"Wormhole","symbol":"W","rank":332,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.65085,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009376097164499636,"volume_24h":6765366.050363588,"volume_24h_change_24h":10.220000267028809,"market_cap":57855594,"market_cap_change_24h":-4.329999923706055,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.7400000095367432,"percent_change_6h":1.0399999618530273,"percent_change_12h":0.28999999165534973,"percent_change_24h":-4.360000133514404,"percent_change_7d":-4.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.612379227164226,"ath_date":"2024-04-03T17:31:09Z","percent_from_price_ath":-99.42}}},{"id":"bill-billions-network","name":"Billions Network","symbol":"BILL","rank":333,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.01697,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02380170466500474,"volume_24h":41679322.84799832,"volume_24h_change_24h":-10.210000038146973,"market_cap":57795167,"market_cap_change_24h":-14.90999984741211,"percent_change_15m":0.7699999809265137,"percent_change_30m":-0.3700000047683716,"percent_change_1h":1.7000000476837158,"percent_change_6h":-2.25,"percent_change_12h":-5.230000019073486,"percent_change_24h":-14.90999984741211,"percent_change_7d":-37.9900016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23230403783365752,"ath_date":"2026-05-15T08:40:16Z","percent_from_price_ath":-89.8}}},{"id":"mina-mina-protocol","name":"Mina Protocol","symbol":"MINA","rank":334,"total_supply":1265514602,"max_supply":0,"beta_value":1.36905,"first_data_at":"2021-06-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04537686673628277,"volume_24h":3848749.8925205744,"volume_24h_change_24h":-39.970001220703125,"market_cap":57425087,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.7200000286102295,"percent_change_1h":-0.9300000071525574,"percent_change_6h":1.2400000095367432,"percent_change_12h":-1.7899999618530273,"percent_change_24h":-1.2999999523162842,"percent_change_7d":4.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.456490237467732,"ath_date":"2021-09-14T10:15:00Z","percent_from_price_ath":-99.3}}},{"id":"b3-b3","name":"B3","symbol":"B3","rank":335,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.45086,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000573727977198613,"volume_24h":5063026.237118966,"volume_24h_change_24h":-38.939998626708984,"market_cap":57372797,"market_cap_change_24h":-9.329999923706055,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.33000001311302185,"percent_change_6h":1.4800000190734863,"percent_change_12h":-4.199999809265137,"percent_change_24h":-9.329999923706055,"percent_change_7d":18.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01830810206139662,"ath_date":"2025-02-12T22:08:04Z","percent_from_price_ath":-96.86}}},{"id":"turbo-turbo","name":"Turbo","symbol":"TURBO","rank":336,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.82691,"first_data_at":"2023-05-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008231867983678013,"volume_24h":6748301.002153496,"volume_24h_change_24h":32.41999816894531,"market_cap":56799889,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014306866373503977,"ath_date":"2024-12-11T21:54:21Z","percent_from_price_ath":-94.25}}},{"id":"velo-velo","name":"Velo","symbol":"VELO","rank":337,"total_supply":23999921755,"max_supply":0,"beta_value":1.34948,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0032174161229896717,"volume_24h":594869.0405380736,"volume_24h_change_24h":-70.45999908447266,"market_cap":56510298,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.2199999988079071,"percent_change_6h":2.369999885559082,"percent_change_12h":1.7599999904632568,"percent_change_24h":-1.659999966621399,"percent_change_7d":1.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3701600151433104,"ath_date":"2021-09-03T09:05:00Z","percent_from_price_ath":-99.77}}},{"id":"eigen-eigenlayer","name":"Eigenlayer","symbol":"EIGEN","rank":338,"total_supply":1714844124,"max_supply":0,"beta_value":1.95564,"first_data_at":"2024-10-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.23087758645678036,"volume_24h":20376823.429550465,"volume_24h_change_24h":-0.5199999809265137,"market_cap":56448202,"market_cap_change_24h":-7.739999771118164,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.9800000190734863,"percent_change_6h":0.3100000023841858,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-7.739999771118164,"percent_change_7d":-4.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.65041462892288,"ath_date":"2024-12-17T03:42:22Z","percent_from_price_ath":-95.91}}},{"id":"cow-cow-protocol-token","name":"CoW Protocol Token","symbol":"COW","rank":339,"total_supply":1000000000,"max_supply":0,"beta_value":1.43123,"first_data_at":"2022-04-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.13447929595641053,"volume_24h":3000637.553248632,"volume_24h_change_24h":90.55000305175781,"market_cap":56501817,"market_cap_change_24h":-8.350000381469727,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-6.230000019073486,"percent_change_24h":-8.350000381469727,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.522167104862964,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.93}}},{"id":"enj-enjin-coin","name":"Enjin Coin","symbol":"ENJ","rank":340,"total_supply":1850379414,"max_supply":0,"beta_value":1.27181,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.028434821095433077,"volume_24h":3111037.1065993328,"volume_24h_change_24h":-11.930000305175781,"market_cap":56396458,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.550000011920929,"percent_change_6h":0.07000000029802322,"percent_change_12h":1.8799999952316284,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-1.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8388318307245015,"ath_date":"2021-11-25T09:40:00Z","percent_from_price_ath":-99.41}}},{"id":"metal-metal-blockchain","name":"Metal Blockchain","symbol":"METAL","rank":341,"total_supply":666666666,"max_supply":666666666,"beta_value":0.90505,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11059594471949877,"volume_24h":8544.763982674374,"volume_24h_change_24h":-71.55999755859375,"market_cap":56142907,"market_cap_change_24h":-4.440000057220459,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":2.240000009536743,"percent_change_12h":-1,"percent_change_24h":-4.440000057220459,"percent_change_7d":-2.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.474618086577469,"ath_date":"2022-09-15T13:10:00Z","percent_from_price_ath":-92.5}}},{"id":"dgb-digibyte","name":"DigiByte","symbol":"DGB","rank":342,"total_supply":18385437552,"max_supply":21000000000,"beta_value":1.0424,"first_data_at":"2014-02-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0030130017961607814,"volume_24h":5255387.778951811,"volume_24h_change_24h":-42.02000045776367,"market_cap":55395363,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":-1.4800000190734863,"percent_change_30m":-0.8700000047683716,"percent_change_1h":0.8899999856948853,"percent_change_6h":2.4700000286102295,"percent_change_12h":5.630000114440918,"percent_change_24h":-2.5,"percent_change_7d":16.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18119959,"ath_date":"2021-05-01T00:10:00Z","percent_from_price_ath":-98.32}}},{"id":"psol-phantom-staked-sol","name":"Phantom Staked SOL","symbol":"PSOL","rank":343,"total_supply":679403,"max_supply":0,"beta_value":1.50478,"first_data_at":"2025-09-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":81.6348588588794,"volume_24h":186512.08388163315,"volume_24h_change_24h":-38.20000076293945,"market_cap":55462968,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5299999713897705,"percent_change_12h":0.75,"percent_change_24h":-1.059999942779541,"percent_change_7d":-3.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":249.3005582447397,"ath_date":"2025-09-21T04:03:38Z","percent_from_price_ath":-67.29}}},{"id":"hsol-helius-staked-sol","name":"Helius Staked SOL","symbol":"HSOL","rank":344,"total_supply":626827,"max_supply":0,"beta_value":1.57036,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":88.23207378987439,"volume_24h":21437.184013692095,"volume_24h_change_24h":19.829999923706055,"market_cap":55306246,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5499999523162842,"percent_change_12h":0.699999988079071,"percent_change_24h":-1.100000023841858,"percent_change_7d":-3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":283.04586443315543,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-68.83}}},{"id":"scrvusd-savings-crvusd","name":"Savings crvUSD","symbol":"SCRVUSD","rank":345,"total_supply":45156402,"max_supply":0,"beta_value":0.00890617,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1049255871494734,"volume_24h":624709.9674711461,"volume_24h_change_24h":196.74000549316406,"market_cap":54825894,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1116202754655629,"ath_date":"2026-07-13T05:25:17Z","percent_from_price_ath":-0.6}}},{"id":"io-ionet","name":"io.net","symbol":"IO","rank":346,"total_supply":799999953,"max_supply":800000000,"beta_value":1.6247,"first_data_at":"2024-06-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.15000471406497404,"volume_24h":6624228.719937184,"volume_24h_change_24h":23.09000015258789,"market_cap":54830241,"market_cap_change_24h":-4.21999979019165,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.10000000149011612,"percent_change_12h":-1.090000033378601,"percent_change_24h":-4.21999979019165,"percent_change_7d":-12.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.441179111033739,"ath_date":"2024-06-12T21:16:08Z","percent_from_price_ath":-97.67}}},{"id":"hbtc-huobi-btc","name":"Huobi BTC","symbol":"HBTC","rank":347,"total_supply":969,"max_supply":0,"beta_value":-5.8754,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":56436.29463797579,"volume_24h":2636.776169033761,"volume_24h_change_24h":10879.8203125,"market_cap":54686769,"market_cap_change_24h":-5.989999771118164,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.3799999952316284,"percent_change_12h":-4.150000095367432,"percent_change_24h":-5.989999771118164,"percent_change_7d":6.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":384254.7667076328,"ath_date":"2022-04-21T14:00:00Z","percent_from_price_ath":-85.31}}},{"id":"pros-pharos","name":"Pharos","symbol":"PROS","rank":348,"total_supply":1000000000,"max_supply":0,"beta_value":0.288292,"first_data_at":"2026-04-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.39489419036236273,"volume_24h":1488400.1235208637,"volume_24h_change_24h":18.739999771118164,"market_cap":53231736,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.27000001072883606,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.4300000071525574,"percent_change_24h":0.6100000143051147,"percent_change_7d":-2.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.198269589051506,"ath_date":"2026-04-28T14:34:17Z","percent_from_price_ath":-67.03}}},{"id":"jellyjelly-jelly-my-jelly","name":"Jelly-My-Jelly","symbol":"JELLYJELLY","rank":349,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.27185,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05324609483128576,"volume_24h":3595934.6300812503,"volume_24h_change_24h":-11.930000305175781,"market_cap":53246094,"market_cap_change_24h":-1.909999966621399,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.17000000178813934,"percent_change_6h":-1.3799999952316284,"percent_change_12h":1.3899999856948853,"percent_change_24h":-1.909999966621399,"percent_change_7d":-4.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49106446533808207,"ath_date":"2025-11-04T21:32:45Z","percent_from_price_ath":-89.18}}},{"id":"xaum-matrixdock-gold","name":"Matrixdock Gold ","symbol":"XAUM","rank":350,"total_supply":13150,"max_supply":0,"beta_value":0.151831,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4023.84454226572,"volume_24h":376343.18477082835,"volume_24h_change_24h":-6.53000020980835,"market_cap":52913555,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.4000000059604645,"percent_change_12h":0.6299999952316284,"percent_change_24h":0.9700000286102295,"percent_change_7d":-1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5524.692018636192,"ath_date":"2026-01-29T08:10:16Z","percent_from_price_ath":-27.23}}},{"id":"fxusd-fx-protocol-fxusd","name":"f(x) Protocol fxUSD","symbol":"FXUSD","rank":351,"total_supply":52792608,"max_supply":0,"beta_value":-0.00536389,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9996900026257111,"volume_24h":1872919.4848621762,"volume_24h_change_24h":373.44000244140625,"market_cap":52776242,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.05999999865889549,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189487194758882,"ath_date":"2025-10-10T21:21:46Z","percent_from_price_ath":-1.89}}},{"id":"elg-escoin-token","name":"Escoin Token","symbol":"ELG","rank":352,"total_supply":250000000,"max_supply":0,"beta_value":0.267421,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2849371297192297,"volume_24h":311627.4667058102,"volume_24h_change_24h":25.690000534057617,"market_cap":52488038,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.17000000178813934,"percent_change_6h":1.2799999713897705,"percent_change_12h":1.090000033378601,"percent_change_24h":0.2800000011920929,"percent_change_7d":-0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5956959918648685,"ath_date":"2022-06-24T02:35:00Z","percent_from_price_ath":-92.07}}},{"id":"magma-magma-finance","name":"Magma Finance","symbol":"MAGMA","rank":353,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.538998,"first_data_at":"2026-01-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.27710519490567326,"volume_24h":2097530.756706586,"volume_24h_change_24h":17.040000915527344,"market_cap":52649987,"market_cap_change_24h":-9.489999771118164,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.4099999964237213,"percent_change_12h":-6.190000057220459,"percent_change_24h":-9.489999771118164,"percent_change_7d":-33.619998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8055402168279647,"ath_date":"2026-07-04T00:04:19Z","percent_from_price_ath":-65.71}}},{"id":"elf-aelf","name":"aelf","symbol":"ELF","rank":354,"total_supply":996445517,"max_supply":0,"beta_value":0.617739,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0630206644925289,"volume_24h":1235845.4436954171,"volume_24h_change_24h":-17.59000015258789,"market_cap":51829399,"market_cap_change_24h":0.41999998688697815,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.23999999463558197,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.41999998688697815,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.76568,"ath_date":"2018-01-07T14:24:00Z","percent_from_price_ath":-97.72}}},{"id":"cashcat-cash-cat","name":"Cash Cat","symbol":"CASHCAT","rank":355,"total_supply":1000000000,"max_supply":1000000000,"beta_value":11.5194,"first_data_at":"2026-07-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05016192703323767,"volume_24h":58491372.4183684,"volume_24h_change_24h":256.2200012207031,"market_cap":50161927,"market_cap_change_24h":-25.260000228881836,"percent_change_15m":-1.7400000095367432,"percent_change_30m":-1.7000000476837158,"percent_change_1h":-12.039999961853027,"percent_change_6h":-3.819999933242798,"percent_change_12h":-14.539999961853027,"percent_change_24h":-25.260000228881836,"percent_change_7d":-65.37999725341797,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22403398329847934,"ath_date":"2026-07-11T21:25:18Z","percent_from_price_ath":-76.98}}},{"id":"gwei-ethgas-1","name":"ETHGas","symbol":"GWEI","rank":356,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.172685,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02941463490133013,"volume_24h":4649848.824752602,"volume_24h_change_24h":-12.109999656677246,"market_cap":51475611,"market_cap_change_24h":-20.43000030517578,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.41999998688697815,"percent_change_1h":-1.559999942779541,"percent_change_6h":-7.099999904632568,"percent_change_12h":-13.850000381469727,"percent_change_24h":-20.43000030517578,"percent_change_7d":-53.7599983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.248639488457245,"ath_date":"2026-06-29T13:16:18Z","percent_from_price_ath":-88.19}}},{"id":"babydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"BABYDOGE","rank":357,"total_supply":420000000000000000,"max_supply":420000000000000000,"beta_value":1.56197,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.011567181457441e-10,"volume_24h":2094576.172981952,"volume_24h_change_24h":36.02000045776367,"market_cap":49830694,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.350000023841858,"percent_change_12h":0.4300000071525574,"percent_change_24h":-1.7699999809265137,"percent_change_7d":1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.891069822412e-8,"ath_date":"2021-07-04T16:40:00Z","percent_from_price_ath":-98.41}}},{"id":"mega-megaeth","name":"MegaETH","symbol":"MEGA","rank":358,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.45137,"first_data_at":"2026-04-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0436862748631213,"volume_24h":11017650.1933151,"volume_24h_change_24h":-54.93000030517578,"market_cap":49356438,"market_cap_change_24h":-6.960000038146973,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-3.1600000858306885,"percent_change_24h":-6.960000038146973,"percent_change_7d":-7.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21094984859566182,"ath_date":"2026-04-30T11:10:19Z","percent_from_price_ath":-79.3}}},{"id":"brett-brett-base","name":"Brett (Base)","symbol":"BRETT","rank":359,"total_supply":9909605380,"max_supply":0,"beta_value":2.3199,"first_data_at":"2024-03-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004978465170076103,"volume_24h":15158467.264788464,"volume_24h_change_24h":30.239999771118164,"market_cap":49334625,"market_cap_change_24h":-2.9000000953674316,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.7900000214576721,"percent_change_6h":0.6200000047683716,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-2.9000000953674316,"percent_change_7d":-5.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23482036170038123,"ath_date":"2024-12-01T16:30:22Z","percent_from_price_ath":-97.88}}},{"id":"npc-non-playable-coin","name":"Non-Playable Coin","symbol":"NPC","rank":360,"total_supply":8050126520,"max_supply":8050126520,"beta_value":1.89568,"first_data_at":"2023-08-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006575900965372733,"volume_24h":894870.6363152529,"volume_24h_change_24h":-12.649999618530273,"market_cap":49259132,"market_cap_change_24h":-2.799999952316284,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.15000000596046448,"percent_change_12h":0.8199999928474426,"percent_change_24h":-2.799999952316284,"percent_change_7d":-0.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0665161864968354,"ath_date":"2024-11-18T08:48:22Z","percent_from_price_ath":-90.11}}},{"id":"kta-keeta","name":"Keeta","symbol":"KTA","rank":361,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.78026,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.12010869529183447,"volume_24h":1353596.945476343,"volume_24h_change_24h":-4.929999828338623,"market_cap":48707843,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.9399999976158142,"percent_change_12h":0.1599999964237213,"percent_change_24h":-2.809999942779541,"percent_change_7d":-4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6847562732223313,"ath_date":"2025-06-09T08:24:19Z","percent_from_price_ath":-92.87}}},{"id":"kava-kava","name":"Kava","symbol":"KAVA","rank":362,"total_supply":1082854221,"max_supply":0,"beta_value":1.40324,"first_data_at":"2019-10-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.044695036828231234,"volume_24h":8912171.763793096,"volume_24h_change_24h":14.920000076293945,"market_cap":48397886,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.170189504844709,"ath_date":"2021-08-30T11:05:00Z","percent_from_price_ath":-99.51}}},{"id":"wpls-wrapped-pulse","name":"Wrapped Pulse","symbol":"WPLS","rank":363,"total_supply":7255103166364,"max_supply":0,"beta_value":1.19379,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000006661145790205211,"volume_24h":1627337.46418305,"volume_24h_change_24h":-0.25999999046325684,"market_cap":48327299,"market_cap_change_24h":3.1500000953674316,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.6600000262260437,"percent_change_6h":1.190000057220459,"percent_change_12h":3.619999885559082,"percent_change_24h":3.1500000953674316,"percent_change_7d":12.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003034584864056813,"ath_date":"2023-05-22T10:10:57Z","percent_from_price_ath":-97.81}}},{"id":"cys-cysic","name":"Cysic","symbol":"CYS","rank":364,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.691532,"first_data_at":"2025-12-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.29890345224532255,"volume_24h":511142.24000985466,"volume_24h_change_24h":-19.610000610351562,"market_cap":48063675,"market_cap_change_24h":-8.420000076293945,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.3100000023841858,"percent_change_6h":-2.2300000190734863,"percent_change_12h":-3.1700000762939453,"percent_change_24h":-8.420000076293945,"percent_change_7d":0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7572814555290569,"ath_date":"2026-03-22T21:25:15Z","percent_from_price_ath":-60.61}}},{"id":"wnxm-wrapped-nxm","name":"Wrapped NXM","symbol":"WNXM","rank":365,"total_supply":951090,"max_supply":0,"beta_value":1.25283,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":50.40903032703131,"volume_24h":7004.892211822777,"volume_24h_change_24h":4.110000133514404,"market_cap":47943524,"market_cap_change_24h":2.819999933242798,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.3400000035762787,"percent_change_6h":6.21999979019165,"percent_change_12h":2.990000009536743,"percent_change_24h":2.819999933242798,"percent_change_7d":-0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":138.03337419028915,"ath_date":"2025-07-21T14:59:26Z","percent_from_price_ath":-63.54}}},{"id":"real-realfi","name":"RealFi","symbol":"REAL","rank":366,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.53079,"first_data_at":"2026-04-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07089781056162577,"volume_24h":559880.5225963291,"volume_24h_change_24h":-0.8899999856948853,"market_cap":47040666,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.4300000071525574,"percent_change_6h":2.559999942779541,"percent_change_12h":2.390000104904175,"percent_change_24h":-0.4399999976158142,"percent_change_7d":3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08263429439221284,"ath_date":"2026-05-06T11:25:19Z","percent_from_price_ath":-14.15}}},{"id":"skr-seeker","name":"Seeker","symbol":"SKR","rank":367,"total_supply":10000000000,"max_supply":0,"beta_value":0.341629,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008214449168167921,"volume_24h":10342084.911703214,"volume_24h_change_24h":1.7999999523162842,"market_cap":46822360,"market_cap_change_24h":-4.289999961853027,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-1.8899999856948853,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-4.289999961853027,"percent_change_7d":-10.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031780747978036726,"ath_date":"2026-02-24T06:49:17Z","percent_from_price_ath":-74.14}}},{"id":"xvs-venus","name":"Venus","symbol":"XVS","rank":368,"total_supply":29745109,"max_supply":0,"beta_value":1.26648,"first_data_at":"2021-10-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.8007761724039693,"volume_24h":741928.3652822829,"volume_24h_change_24h":33.11000061035156,"market_cap":46631270,"market_cap_change_24h":3.630000114440918,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.25,"percent_change_6h":-0.07999999821186066,"percent_change_12h":2.6700000762939453,"percent_change_24h":3.630000114440918,"percent_change_7d":5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":373.52402910128893,"ath_date":"2021-11-04T23:15:00Z","percent_from_price_ath":-99.25}}},{"id":"up-unitas","name":"Unitas","symbol":"UP","rank":369,"total_supply":999999961,"max_supply":1000000000,"beta_value":0.208566,"first_data_at":"2026-03-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.31706840586495644,"volume_24h":479270.80474272196,"volume_24h_change_24h":-98.48999786376953,"market_cap":46291987,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.8799999952316284,"percent_change_24h":-1.3899999856948853,"percent_change_7d":1.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42988047536434504,"ath_date":"2026-06-18T03:22:17Z","percent_from_price_ath":-26.21}}},{"id":"1mbabydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"1MBABYDOGE","rank":370,"total_supply":203650777512,"max_supply":0,"beta_value":1.56989,"first_data_at":"2024-09-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00030040835410742394,"volume_24h":575999.898633518,"volume_24h_change_24h":8.829999923706055,"market_cap":46025563,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.1799999475479126,"percent_change_12h":0.44999998807907104,"percent_change_24h":-1.5399999618530273,"percent_change_7d":1.0700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006548701637922741,"ath_date":"2024-12-10T07:15:21Z","percent_from_price_ath":-95.41}}},{"id":"t-threshold-network-token","name":"Threshold Network","symbol":"T","rank":371,"total_supply":11155000000,"max_supply":0,"beta_value":1.03437,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00411850188564381,"volume_24h":33316287.919612207,"volume_24h_change_24h":301.9200134277344,"market_cap":45941888,"market_cap_change_24h":2.4000000953674316,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.36000001430511475,"percent_change_6h":-4.880000114440918,"percent_change_12h":0.8999999761581421,"percent_change_24h":2.4000000953674316,"percent_change_7d":20.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3477391816474735,"ath_date":"2022-12-15T13:45:00Z","percent_from_price_ath":-99.69}}},{"id":"blur-blur","name":"Blur","symbol":"BLUR","rank":372,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.5831,"first_data_at":"2023-02-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.016120119065326816,"volume_24h":11065838.256141212,"volume_24h_change_24h":18.020000457763672,"market_cap":45863889,"market_cap_change_24h":0.6800000071525574,"percent_change_15m":-1.149999976158142,"percent_change_30m":-0,"percent_change_1h":0.6499999761581421,"percent_change_6h":0.6000000238418579,"percent_change_12h":3.049999952316284,"percent_change_24h":0.6600000262260437,"percent_change_7d":-14.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3795360156553382,"ath_date":"2023-02-19T06:37:51Z","percent_from_price_ath":-98.83}}},{"id":"usdx-hex-trust-usd","name":"Hex Trust USD","symbol":"USDX","rank":373,"total_supply":46015366,"max_supply":0,"beta_value":2.95779,"first_data_at":"2025-11-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9894112271780309,"volume_24h":66011.53825486386,"volume_24h_change_24h":-10.399999618530273,"market_cap":45528119,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.47999998927116394,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.10999999940395355,"percent_change_24h":0.029999999329447746,"percent_change_7d":-0.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0055298369983068,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-1.61}}},{"id":"toshi-toshi","name":"Toshi","symbol":"TOSHI","rank":374,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.63592,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00010809870097900053,"volume_24h":7060582.534546003,"volume_24h_change_24h":0.07999999821186066,"market_cap":45476042,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.25,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.4699999988079071,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-5.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01264108815425783,"ath_date":"2024-07-29T13:33:20Z","percent_from_price_ath":-99.14}}},{"id":"xno-nano","name":"Nano","symbol":"XNO","rank":375,"total_supply":133248290,"max_supply":133248290,"beta_value":1.03458,"first_data_at":"2017-03-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.33365345538621344,"volume_24h":793571.1618675732,"volume_24h_change_24h":1351.22998046875,"market_cap":44458752,"market_cap_change_24h":3.3499999046325684,"percent_change_15m":-1.9299999475479126,"percent_change_30m":0.8100000023841858,"percent_change_1h":1.4500000476837158,"percent_change_6h":-3.799999952316284,"percent_change_12h":2.359999895095825,"percent_change_24h":3.3499999046325684,"percent_change_7d":1.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.6212,"ath_date":"2018-01-02T06:39:00Z","percent_from_price_ath":-99.1}}},{"id":"vvs-vvs-finance","name":"VVS Finance","symbol":"VVS","rank":375,"total_supply":95109375559623,"max_supply":100000000000000,"beta_value":1.22668,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000010342750489421714,"volume_24h":212009.58767037513,"volume_24h_change_24h":-35.81999969482422,"market_cap":45043020,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.9399999976158142,"percent_change_1h":1.0399999618530273,"percent_change_6h":4.730000019073486,"percent_change_12h":0.4300000071525574,"percent_change_24h":-1.2999999523162842,"percent_change_7d":6.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000790797935184175,"ath_date":"2025-08-28T12:12:38Z","percent_from_price_ath":-86.94}}},{"id":"move-movement","name":"Movement","symbol":"MOVE","rank":376,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.46186,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.010731756275688615,"volume_24h":4875680.088691909,"volume_24h_change_24h":11.359999656677246,"market_cap":44715651,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.20000000298023224,"percent_change_6h":1.0499999523162842,"percent_change_12h":0.8899999856948853,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2130499044486893,"ath_date":"2024-12-26T00:33:23Z","percent_from_price_ath":-99.12}}},{"id":"jct2-janction","name":"Janction","symbol":"JCT","rank":377,"total_supply":50000000000,"max_supply":50000000000,"beta_value":0.566117,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0038781501113138188,"volume_24h":1139539.4502806133,"volume_24h_change_24h":66.9800033569336,"market_cap":44574245,"market_cap_change_24h":-3.109999895095825,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-1.4299999475479126,"percent_change_12h":2.0199999809265137,"percent_change_24h":-3.109999895095825,"percent_change_7d":10.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011198513957152847,"ath_date":"2025-11-10T12:47:45Z","percent_from_price_ath":-65.46}}},{"id":"astr-astar","name":"Astar","symbol":"ASTR","rank":378,"total_supply":8286488783,"max_supply":0,"beta_value":1.41492,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005086811748399714,"volume_24h":1535159.1287104257,"volume_24h_change_24h":55.630001068115234,"market_cap":44400849,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.25999999046325684,"percent_change_6h":1,"percent_change_12h":0.8799999952316284,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19895088586824053,"ath_date":"2024-01-21T04:16:59Z","percent_from_price_ath":-97.45}}},{"id":"mpst-maxi-payfi-strategy-token","name":"Maxi PayFi Strategy Token ","symbol":"MPST","rank":379,"total_supply":44187801,"max_supply":0,"beta_value":-0.0020818,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0002477939613073,"volume_24h":3937.501264169466,"volume_24h_change_24h":741.489990234375,"market_cap":44198750,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.025092214458684,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.42}}},{"id":"ckb-nervos-network","name":"Nervos Network","symbol":"CKB","rank":381,"total_supply":49983405370,"max_supply":0,"beta_value":1.42079,"first_data_at":"2019-11-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008905114211546337,"volume_24h":1692994.3360317536,"volume_24h_change_24h":-13.279999732971191,"market_cap":43771435,"market_cap_change_24h":-2.569999933242798,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.019999999552965164,"percent_change_24h":-2.5899999141693115,"percent_change_7d":-3.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0440411,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-97.98}}},{"id":"ctc-creditcoin","name":"Creditcoin","symbol":"CTC","rank":382,"total_supply":599999997,"max_supply":0,"beta_value":1.39556,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07952115319547311,"volume_24h":399701.19303305645,"volume_24h_change_24h":-80.86000061035156,"market_cap":43701984,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.38999998569488525,"percent_change_6h":0.8700000047683716,"percent_change_12h":0.75,"percent_change_24h":-1.159999966621399,"percent_change_7d":-2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.058531743669775,"ath_date":"2021-08-27T15:55:00Z","percent_from_price_ath":-98.43}}},{"id":"mcoin-mcoin","name":"mCoin","symbol":"MCOIN","rank":383,"total_supply":1000000000,"max_supply":40,"beta_value":0.859456,"first_data_at":"2021-08-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04343861243876409,"volume_24h":178889.55772179412,"volume_24h_change_24h":-11.90999984741211,"market_cap":43438612,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.2199999988079071,"percent_change_6h":1.5399999618530273,"percent_change_12h":1.8200000524520874,"percent_change_24h":-0.33000001311302185,"percent_change_7d":-4.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7556105039110017,"ath_date":"2023-11-12T21:26:02Z","percent_from_price_ath":-98.42}}},{"id":"flow-flow","name":"Flow","symbol":"FLOW","rank":384,"total_supply":1675999147,"max_supply":0,"beta_value":1.19786,"first_data_at":"2021-04-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.025915801358490125,"volume_24h":2222040.3449949482,"volume_24h_change_24h":0.23000000417232513,"market_cap":43434860,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.8700000047683716,"percent_change_12h":0.5299999713897705,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-4.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.85848756,"ath_date":"2021-04-19T13:30:00Z","percent_from_price_ath":-99.94}}},{"id":"celo-celo","name":"Celo","symbol":"CELO","rank":386,"total_supply":1000000000,"max_supply":0,"beta_value":1.56026,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07188764809422866,"volume_24h":5579773.300219878,"volume_24h_change_24h":29.360000610351562,"market_cap":43403168,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.23000000417232513,"percent_change_6h":3.3499999046325684,"percent_change_12h":2.180000066757202,"percent_change_24h":1.5099999904632568,"percent_change_7d":6,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.021583817465155,"ath_date":"2021-08-30T14:25:00Z","percent_from_price_ath":-99.28}}},{"id":"omi-ecomi","name":"Ecomi","symbol":"OMI","rank":386,"total_supply":310882499574,"max_supply":750000000000,"beta_value":1.01247,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00015998205498068182,"volume_24h":353174.3600165227,"volume_24h_change_24h":3.1600000858306885,"market_cap":43347400,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-1,"percent_change_6h":0.6399999856948853,"percent_change_12h":1.7699999809265137,"percent_change_24h":0.9900000095367432,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01291637,"ath_date":"2021-03-31T19:10:00Z","percent_from_price_ath":-98.76}}},{"id":"deep-deepbook-protocol","name":"DeepBook Protocol","symbol":"DEEP","rank":387,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.0574,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.017281055465166287,"volume_24h":2815034.021788392,"volume_24h_change_24h":-4.880000114440918,"market_cap":43202638,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.10999999940395355,"percent_change_6h":1.340000033378601,"percent_change_12h":0.6200000047683716,"percent_change_24h":-2.859999895095825,"percent_change_7d":-5.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34253300550695676,"ath_date":"2025-01-18T20:23:03Z","percent_from_price_ath":-94.96}}},{"id":"fun-funfair","name":"FUNToken","symbol":"FUN","rank":388,"total_supply":10999873621,"max_supply":0,"beta_value":0.683277,"first_data_at":"2017-06-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004030169560709051,"volume_24h":76420.95494088855,"volume_24h_change_24h":-41.279998779296875,"market_cap":42715280,"market_cap_change_24h":3.7899999618530273,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.20999999344348907,"percent_change_6h":2.369999885559082,"percent_change_12h":2.5199999809265137,"percent_change_24h":3.7899999618530273,"percent_change_7d":21.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.337854,"ath_date":"2017-07-01T00:04:00Z","percent_from_price_ath":-98.81}}},{"id":"purr4-hypurr","name":"Hypurr","symbol":"PURR","rank":389,"total_supply":596649444,"max_supply":1000000000,"beta_value":1.95115,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07125924937448887,"volume_24h":767585.0953179365,"volume_24h_change_24h":-10.960000038146973,"market_cap":42516789,"market_cap_change_24h":-2.5,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-1.149999976158142,"percent_change_1h":-1.1399999856948853,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.3199999928474426,"percent_change_24h":-2.5,"percent_change_7d":-21.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6898968760953063,"ath_date":"2024-12-16T20:03:20Z","percent_from_price_ath":-89.67}}},{"id":"nxpc-nexpace","name":"NEXPACE","symbol":"NXPC","rank":390,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.01462,"first_data_at":"2025-05-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.25156403494022633,"volume_24h":3472661.7625629148,"volume_24h_change_24h":30.31999969482422,"market_cap":42524384,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-2.119999885559082,"percent_change_7d":-5.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.843057349131689,"ath_date":"2025-05-15T09:15:03Z","percent_from_price_ath":-93.45}}},{"id":"popcat-popcat","name":"Popcat","symbol":"POPCAT","rank":391,"total_supply":979978669,"max_supply":979978694,"beta_value":1.90719,"first_data_at":"2024-05-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04337084914824756,"volume_24h":9917673.035701338,"volume_24h_change_24h":-5.230000019073486,"market_cap":42502507,"market_cap_change_24h":-4.869999885559082,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.3400000035762787,"percent_change_12h":-1.100000023841858,"percent_change_24h":-4.869999885559082,"percent_change_7d":-5.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0660160619317223,"ath_date":"2024-11-17T15:45:20Z","percent_from_price_ath":-97.9}}},{"id":"bio-bio-protocol","name":"BIO Protocol","symbol":"BIO","rank":393,"total_supply":3320000000,"max_supply":3320000000,"beta_value":1.67196,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.025931882895144594,"volume_24h":9579594.868436512,"volume_24h_change_24h":11.739999771118164,"market_cap":42244313,"market_cap_change_24h":-4.829999923706055,"percent_change_15m":-0,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.5,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-4.829999923706055,"percent_change_7d":-9.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8948017225920036,"ath_date":"2025-01-03T13:14:06Z","percent_from_price_ath":-97.1}}},{"id":"xyo-xyo-network","name":"XYO","symbol":"XYO","rank":393,"total_supply":13931216938,"max_supply":0,"beta_value":1.00549,"first_data_at":"2018-05-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0030491154798448126,"volume_24h":5032935.269952197,"volume_24h_change_24h":38.279998779296875,"market_cap":42477889,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.6499999761581421,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.800000011920929,"percent_change_6h":0.8299999833106995,"percent_change_12h":1.2699999809265137,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-0.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08087487957217275,"ath_date":"2021-11-06T04:45:00Z","percent_from_price_ath":-96.25}}},{"id":"dydx-dydx","name":"DYDX (ETH)","symbol":"DYDX","rank":394,"total_supply":338073117,"max_supply":1000000000,"beta_value":1.47825,"first_data_at":"2021-11-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.12446483279939,"volume_24h":8703852.795331843,"volume_24h_change_24h":9.420000076293945,"market_cap":42078213,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.25,"percent_change_12h":-2.049999952316284,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-5.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.825160869459488,"ath_date":"2021-12-02T03:35:00Z","percent_from_price_ath":-99.16}}},{"id":"sfrxusd-staked-frax-usd","name":"Staked Frax USD","symbol":"SFRXUSD","rank":395,"total_supply":34953788,"max_supply":0,"beta_value":0.00841598,"first_data_at":"2025-03-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.2022725971603516,"volume_24h":48641.2747135214,"volume_24h_change_24h":56.650001525878906,"market_cap":42023981,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2209727241381427,"ath_date":"2026-01-01T14:07:20Z","percent_from_price_ath":-1.52}}},{"id":"arrr-pirate","name":"Pirate","symbol":"ARRR","rank":396,"total_supply":196213798,"max_supply":200000000,"beta_value":1.39608,"first_data_at":"2018-11-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2117887071674383,"volume_24h":357261.200342536,"volume_24h_change_24h":-14.5600004196167,"market_cap":41555866,"market_cap_change_24h":-2.2699999809265137,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-1.2799999713897705,"percent_change_12h":-0.800000011920929,"percent_change_24h":-2.2699999809265137,"percent_change_7d":-6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.86734891,"ath_date":"2021-04-23T17:30:00Z","percent_from_price_ath":-98.74}}},{"id":"pnut-peanut-the-squirrel","name":"Peanut the Squirrel","symbol":"PNUT","rank":397,"total_supply":999858912,"max_supply":999858912,"beta_value":1.8228,"first_data_at":"2024-11-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04172984632178388,"volume_24h":5832369.233043235,"volume_24h_change_24h":17.889999389648438,"market_cap":41723958,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.9100000262260437,"percent_change_12h":0.4399999976158142,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.388373415393602,"ath_date":"2024-11-14T02:00:21Z","percent_from_price_ath":-98.26}}},{"id":"polyx-polymesh","name":"Polymesh","symbol":"POLYX","rank":398,"total_supply":1146174541,"max_supply":0,"beta_value":1.37436,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.036304335262513324,"volume_24h":1174950.7757283426,"volume_24h_change_24h":9.220000267028809,"market_cap":41611104,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.3799999952316284,"percent_change_6h":1.7799999713897705,"percent_change_12h":2.450000047683716,"percent_change_24h":0.11999999731779099,"percent_change_7d":-1.1200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7549942687550917,"ath_date":"2024-03-31T21:19:12Z","percent_from_price_ath":-95.19}}},{"id":"bard-lombard","name":"Lombard","symbol":"BARD","rank":398,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.867032,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1250565055761525,"volume_24h":4283892.785090066,"volume_24h_change_24h":1.4900000095367432,"market_cap":41620368,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-1.9700000286102295,"percent_change_7d":-5.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6990957910401652,"ath_date":"2026-03-06T00:22:18Z","percent_from_price_ath":-92.64}}},{"id":"star-starpower","name":"Starpower","symbol":"STAR","rank":400,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.540411,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.22512241056234544,"volume_24h":12992075.80371538,"volume_24h_change_24h":93.87999725341797,"market_cap":41467548,"market_cap_change_24h":26.510000228881836,"percent_change_15m":1.4199999570846558,"percent_change_30m":2.109999895095825,"percent_change_1h":1.1799999475479126,"percent_change_6h":17.559999465942383,"percent_change_12h":-1.7699999809265137,"percent_change_24h":26.510000228881836,"percent_change_7d":70.27999877929688,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.308819172763447,"ath_date":"2026-05-14T06:25:17Z","percent_from_price_ath":-27.12}}},{"id":"inst-instadapp","name":"Fluid","symbol":"FLUID","rank":401,"total_supply":100000000,"max_supply":100000000,"beta_value":1.53654,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0497456959297995,"volume_24h":1076581.754128316,"volume_24h_change_24h":14.819999694824219,"market_cap":41398614,"market_cap_change_24h":2.2300000190734863,"percent_change_15m":0.23999999463558197,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.09000000357627869,"percent_change_6h":1.2699999809265137,"percent_change_12h":2.380000114440918,"percent_change_24h":2.2300000190734863,"percent_change_7d":1.899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.702120964910248,"ath_date":"2024-12-17T13:54:22Z","percent_from_price_ath":-89.18}}},{"id":"ron-ronin-token","name":"Ronin Token","symbol":"RON","rank":402,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33047,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05325462133370425,"volume_24h":2094102.6566509204,"volume_24h_change_24h":7.46999979019165,"market_cap":41133958,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.019999999552965164,"percent_change_6h":1.4700000286102295,"percent_change_12h":1.3200000524520874,"percent_change_24h":-1.4600000381469727,"percent_change_7d":-7.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.4642303764023765,"ath_date":"2024-03-13T05:37:13Z","percent_from_price_ath":-98.81}}},{"id":"req-request-network","name":"Request","symbol":"REQ","rank":403,"total_supply":999524614,"max_supply":0,"beta_value":0.690738,"first_data_at":"2017-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.053191048190747374,"volume_24h":1730532.1725506128,"volume_24h_change_24h":81.30999755859375,"market_cap":40884175,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.36000001430511475,"percent_change_6h":-0.15000000596046448,"percent_change_12h":0.07999999821186066,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-1.5499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.18403,"ath_date":"2018-01-06T06:54:00Z","percent_from_price_ath":-95.52}}},{"id":"syn-synapse","name":"Synapse","symbol":"SYN","rank":404,"total_supply":250000000,"max_supply":250000000,"beta_value":0.775408,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1858066362983444,"volume_24h":13762664.936436292,"volume_24h_change_24h":1.840000033378601,"market_cap":40704014,"market_cap_change_24h":-16.469999313354492,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-1.190000057220459,"percent_change_6h":-11.079999923706055,"percent_change_12h":-16.940000534057617,"percent_change_24h":-16.469999313354492,"percent_change_7d":-40.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.868520084752038,"ath_date":"2021-10-24T00:25:00Z","percent_from_price_ath":-96.18}}},{"id":"troll-troll2","name":"Troll","symbol":"TROLL","rank":404,"total_supply":999007697,"max_supply":1000000000,"beta_value":2.58131,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04063295954836927,"volume_24h":1829744.219078501,"volume_24h_change_24h":1.399999976158142,"market_cap":40592639,"market_cap_change_24h":-8.640000343322754,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.49000000953674316,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-4.840000152587891,"percent_change_24h":-8.640000343322754,"percent_change_7d":-22.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2807494471174262,"ath_date":"2025-08-22T21:51:38Z","percent_from_price_ath":-85.48}}},{"id":"peaq-peaq-network","name":"Peaq","symbol":"PEAQ","rank":406,"total_supply":4257840267,"max_supply":0,"beta_value":1.74927,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01759327116679373,"volume_24h":922045.2925610596,"volume_24h_change_24h":-13.069999694824219,"market_cap":40497777,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.30000001192092896,"percent_change_6h":0.33000001311302185,"percent_change_12h":1.8899999856948853,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-5.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4293019470723805,"ath_date":"2025-01-19T15:26:04Z","percent_from_price_ath":-95.9}}},{"id":"dusk-dusk-network","name":"Dusk Network","symbol":"DUSK","rank":407,"total_supply":500000000,"max_supply":1000000000,"beta_value":1.20875,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06973486339543411,"volume_24h":2424114.615946607,"volume_24h_change_24h":32.29999923706055,"market_cap":40407716,"market_cap_change_24h":-5.199999809265137,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.6299999952316284,"percent_change_6h":1.1200000047683716,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-5.199999809265137,"percent_change_7d":-13.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1483338785335542,"ath_date":"2021-12-29T21:25:00Z","percent_from_price_ath":-93.92}}},{"id":"ausd-agora-dollar","name":"AUSD","symbol":"AUSD","rank":409,"total_supply":40352586,"max_supply":0,"beta_value":-0.00213467,"first_data_at":"2024-08-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0001052855508028,"volume_24h":6997121.751520376,"volume_24h_change_24h":100.27999877929688,"market_cap":40356834,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.029430690619225,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.84}}},{"id":"lusd-liquity-usd","name":"Liquity USD","symbol":"LUSD","rank":410,"total_supply":40148182,"max_supply":0,"beta_value":0.00598702,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0058397626546376,"volume_24h":1916.514623447977,"volume_24h_change_24h":135.42999267578125,"market_cap":40382637,"market_cap_change_24h":-0,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.5099999904632568,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.06825292037879,"ath_date":"2022-11-10T13:35:00Z","percent_from_price_ath":-5.92}}},{"id":"pci-payprotocol-paycoin","name":"PayProtocol Paycoin","symbol":"PCI","rank":410,"total_supply":1900000000,"max_supply":1900000000,"beta_value":0.670345,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03788614187434268,"volume_24h":583387.502568168,"volume_24h_change_24h":0.28999999165534973,"market_cap":40465658,"market_cap_change_24h":1.4800000190734863,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.3499999940395355,"percent_change_12h":-0.23999999463558197,"percent_change_24h":1.4800000190734863,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0138018399151,"ath_date":"2023-05-09T14:16:56Z","percent_from_price_ath":-99.25}}},{"id":"ont-ontology","name":"Ontology","symbol":"ONT","rank":411,"total_supply":1000000000,"max_supply":0,"beta_value":1.23379,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04354861907484269,"volume_24h":1474115.2381062226,"volume_24h_change_24h":25.110000610351562,"market_cap":39790279,"market_cap_change_24h":-1.9299999475479126,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.5699999928474426,"percent_change_12h":0.07999999821186066,"percent_change_24h":-1.9299999475479126,"percent_change_7d":-4.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.1766,"ath_date":"2018-05-03T18:09:00Z","percent_from_price_ath":-99.61}}},{"id":"mog-mog-coin","name":"Mog Coin","symbol":"MOG","rank":412,"total_supply":390570159911439,"max_supply":420690000000000,"beta_value":2.02307,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0140007965242905e-7,"volume_24h":8645399.772505296,"volume_24h_change_24h":5.159999847412109,"market_cap":39603845,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.20000000298023224,"percent_change_6h":1.3799999952316284,"percent_change_12h":0.6299999952316284,"percent_change_24h":-2.140000104904175,"percent_change_7d":-3.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000401281279959704,"ath_date":"2024-12-07T03:03:20Z","percent_from_price_ath":-97.48}}},{"id":"trb-tellor","name":"Tellor","symbol":"TRB","rank":413,"total_supply":2742504,"max_supply":0,"beta_value":1.50217,"first_data_at":"2019-12-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":14.832025169016946,"volume_24h":3871603.385643001,"volume_24h_change_24h":3.930000066757202,"market_cap":39476443,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.25,"percent_change_6h":0.8199999928474426,"percent_change_12h":-0.3400000035762787,"percent_change_24h":0.3499999940395355,"percent_change_7d":-4.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":578.9713161196687,"ath_date":"2023-12-31T21:55:58Z","percent_from_price_ath":-97.44}}},{"id":"ezsol-renzo-restaked-sol","name":"Renzo Restaked SOL","symbol":"EZSOL","rank":414,"total_supply":406228,"max_supply":0,"beta_value":1.57069,"first_data_at":"2025-04-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":96.94890765512346,"volume_24h":2968.346220437465,"volume_24h_change_24h":27.59000015258789,"market_cap":39383360,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.2199999988079071,"percent_change_6h":1.649999976158142,"percent_change_12h":0.7699999809265137,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":359.0391978867025,"ath_date":"2025-07-21T23:44:26Z","percent_from_price_ath":-73.07}}},{"id":"zero-gravity-0g","name":"0G","symbol":"0G","rank":415,"total_supply":1000000000,"max_supply":0,"beta_value":1.14782,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.18528475185628457,"volume_24h":17543820.38630639,"volume_24h_change_24h":-8.140000343322754,"market_cap":39510861,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":1.1299999952316284,"percent_change_30m":1.3200000524520874,"percent_change_1h":1.6200000047683716,"percent_change_6h":3.3499999046325684,"percent_change_12h":3.4800000190734863,"percent_change_24h":1.0399999618530273,"percent_change_7d":-6.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.951934696809907,"ath_date":"2025-09-24T00:00:38Z","percent_from_price_ath":-96.92}}},{"id":"mask-mask-network","name":"Mask Network","symbol":"MASK","rank":416,"total_supply":100000000,"max_supply":100000000,"beta_value":1.31019,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3909778302025893,"volume_24h":3173513.500967573,"volume_24h_change_24h":6.369999885559082,"market_cap":39097783,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.5,"percent_change_12h":0.7400000095367432,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.17746971407603,"ath_date":"2023-03-29T20:37:57Z","percent_from_price_ath":-94.55}}},{"id":"huma-finance","name":"Huma Finance","symbol":"HUMA","rank":417,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.02379,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0224322272753702,"volume_24h":4801622.659691266,"volume_24h_change_24h":90.19999694824219,"market_cap":38882527,"market_cap_change_24h":3.559999942779541,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.1399999856948853,"percent_change_12h":6.400000095367432,"percent_change_24h":3.559999942779541,"percent_change_7d":-1.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12169506764482327,"ath_date":"2025-05-26T12:15:19Z","percent_from_price_ath":-81.53}}},{"id":"esp-espresso","name":"Espresso","symbol":"ESP","rank":417,"total_supply":3590000000,"max_supply":3590000000,"beta_value":-0.00196864,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07514407623008702,"volume_24h":2645477.2162687033,"volume_24h_change_24h":-9.010000228881836,"market_cap":39116248,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":0.4099999964237213,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.6100000143051147,"percent_change_6h":0.8999999761581421,"percent_change_12h":3.0799999237060547,"percent_change_24h":1.0700000524520874,"percent_change_7d":15.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2204061140236721,"ath_date":"2026-02-24T08:13:19Z","percent_from_price_ath":-66}}},{"id":"rpl-rocket-pool","name":"Rocket Pool","symbol":"RPL","rank":419,"total_supply":21304786,"max_supply":0,"beta_value":1.54489,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.8131663080144564,"volume_24h":8298810.43785763,"volume_24h_change_24h":-4.159999847412109,"market_cap":38629120,"market_cap_change_24h":2.0999999046325684,"percent_change_15m":0.4699999988079071,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-1.100000023841858,"percent_change_12h":1.2300000190734863,"percent_change_24h":2.0999999046325684,"percent_change_7d":5.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":63.65149110667014,"ath_date":"2023-04-16T19:19:56Z","percent_from_price_ath":-97.15}}},{"id":"aztec-aztec","name":"AZTEC","symbol":"AZTEC","rank":420,"total_supply":10350000000,"max_supply":0,"beta_value":1.98277,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01320367346344781,"volume_24h":5180096.72165022,"volume_24h_change_24h":36.869998931884766,"market_cap":38643044,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.23999999463558197,"percent_change_6h":1.190000057220459,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-2.9000000953674316,"percent_change_7d":-5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03951947022126655,"ath_date":"2026-02-21T04:55:17Z","percent_from_price_ath":-66.66}}},{"id":"linea-linea","name":"Linea","symbol":"LINEA","rank":421,"total_supply":72009990000,"max_supply":72009990000,"beta_value":1.47126,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0024763754236610002,"volume_24h":7222233.453798009,"volume_24h_change_24h":43.79999923706055,"market_cap":38339610,"market_cap_change_24h":0.699999988079071,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.7599999904632568,"percent_change_6h":2.359999895095825,"percent_change_12h":1.9600000381469727,"percent_change_24h":0.699999988079071,"percent_change_7d":0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045748588867480615,"ath_date":"2025-09-10T15:27:38Z","percent_from_price_ath":-94.59}}},{"id":"apr-apriori","name":"aPriori","symbol":"APR","rank":422,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.831544,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.20709330865869857,"volume_24h":6499013.3462834,"volume_24h_change_24h":20.68000030517578,"market_cap":38312262,"market_cap_change_24h":-3.930000066757202,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-3.890000104904175,"percent_change_12h":-4.239999771118164,"percent_change_24h":-3.930000066757202,"percent_change_7d":-3.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7355669050573742,"ath_date":"2025-10-24T05:11:45Z","percent_from_price_ath":-71.86}}},{"id":"ico-axelar","name":"Axelar","symbol":"AXL","rank":423,"total_supply":1193120202,"max_supply":0,"beta_value":1.7032,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04059466876106467,"volume_24h":899084.2794661436,"volume_24h_change_24h":26.1200008392334,"market_cap":38311395,"market_cap_change_24h":-3.1700000762939453,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.9100000262260437,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.14000000059604645,"percent_change_12h":-1.3600000143051147,"percent_change_24h":-3.1700000762939453,"percent_change_7d":-2.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.679290967799081,"ath_date":"2024-03-03T07:22:12Z","percent_from_price_ath":-98.49}}},{"id":"super-superfarm","name":"SuperVerse","symbol":"SUPER","rank":424,"total_supply":999998077,"max_supply":999998077,"beta_value":1.72108,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08444245290543427,"volume_24h":1746622.573908382,"volume_24h_change_24h":9.5600004196167,"market_cap":38142220,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.6700000166893005,"percent_change_12h":0.5799999833106995,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-4.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2643410103284762,"ath_date":"2024-12-12T13:00:20Z","percent_from_price_ath":-96.27}}},{"id":"prove-succinct","name":"Succinct","symbol":"PROVE","rank":425,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17789,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1955241785369474,"volume_24h":1774681.653343382,"volume_24h_change_24h":-25.770000457763672,"market_cap":38127214,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.4300000071525574,"percent_change_6h":0.38999998569488525,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-2.319999933242798,"percent_change_7d":-3.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7189339887797792,"ath_date":"2025-08-11T20:00:38Z","percent_from_price_ath":-88.62}}},{"id":"rose-oasis-network","name":"Oasis Network","symbol":"ROSE","rank":426,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.41551,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0056325148295723005,"volume_24h":985253.2930918031,"volume_24h_change_24h":-0.09000000357627869,"market_cap":37905675,"market_cap_change_24h":-1.25,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.27000001072883606,"percent_change_6h":0.7599999904632568,"percent_change_12h":1.690000057220459,"percent_change_24h":-1.25,"percent_change_7d":-3.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983429875061629,"ath_date":"2022-01-15T03:30:00Z","percent_from_price_ath":-99.06}}},{"id":"ake-akedo","name":"Akedo","symbol":"AKE","rank":428,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.31536,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0016040970710028836,"volume_24h":32458149.93455272,"volume_24h_change_24h":-26.75,"market_cap":36567397,"market_cap_change_24h":71.16000366210938,"percent_change_15m":0.9399999976158142,"percent_change_30m":11.890000343322754,"percent_change_1h":9.579999923706055,"percent_change_6h":32.470001220703125,"percent_change_12h":36.27000045776367,"percent_change_24h":71.16000366210938,"percent_change_7d":730.1300048828125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0031928800382612183,"ath_date":"2025-09-27T02:24:39Z","percent_from_price_ath":-48.37}}},{"id":"not-notcoin","name":"Notcoin","symbol":"NOT","rank":428,"total_supply":102456956984,"max_supply":0,"beta_value":1.58587,"first_data_at":"2024-05-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003688588628959136,"volume_24h":2012467.1053305753,"volume_24h_change_24h":0.4699999988079071,"market_cap":37792156,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.7599999904632568,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-6.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028807776869774197,"ath_date":"2024-06-02T18:01:07Z","percent_from_price_ath":-98.72}}},{"id":"wal-walrus","name":"Walrus","symbol":"WAL","rank":429,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.72398,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02980713542579259,"volume_24h":1491586.2261495646,"volume_24h_change_24h":30.81999969482422,"market_cap":37258919,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.8700000047683716,"percent_change_12h":0.3700000047683716,"percent_change_24h":-2.559999942779541,"percent_change_7d":-7.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7641530267565348,"ath_date":"2025-05-15T00:15:03Z","percent_from_price_ath":-96.1}}},{"id":"moodeng-moo-deng-moodengsolcom","name":"Moo Deng (moodengsol.com)","symbol":"MOODENG","rank":431,"total_supply":989940419,"max_supply":989940419,"beta_value":1.7993,"first_data_at":"2024-09-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03707408007200406,"volume_24h":6658417.51154081,"volume_24h_change_24h":-8.109999656677246,"market_cap":36701130,"market_cap_change_24h":-2.890000104904175,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.17000000178813934,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-2.890000104904175,"percent_change_7d":-7.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6786561263692628,"ath_date":"2024-11-15T14:12:20Z","percent_from_price_ath":-94.54}}},{"id":"vana-vana","name":"Vana","symbol":"VANA","rank":431,"total_supply":120000000,"max_supply":120000000,"beta_value":1.34834,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1971369375494838,"volume_24h":3335662.589546136,"volume_24h_change_24h":-77.02999877929688,"market_cap":36871817,"market_cap_change_24h":-4.630000114440918,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.3400000035762787,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-4.630000114440918,"percent_change_7d":-3.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.06131045818455,"ath_date":"2025-01-07T13:32:05Z","percent_from_price_ath":-93.02}}},{"id":"hnt-helium","name":"Helium","symbol":"HNT","rank":433,"total_supply":177394590,"max_supply":223000000,"beta_value":1.17222,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.20320168775301017,"volume_24h":1724166.037821777,"volume_24h_change_24h":73.47000122070312,"market_cap":36046880,"market_cap_change_24h":-3.890000104904175,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-1.3200000524520874,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-3.890000104904175,"percent_change_7d":-8.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.71947324085755,"ath_date":"2021-11-12T23:05:00Z","percent_from_price_ath":-99.63}}},{"id":"gohome-gohome","name":"GOHOME","symbol":"GOHOME","rank":434,"total_supply":9999895,"max_supply":9999895,"beta_value":0.843608,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":72.07938718105048,"volume_24h":141524.79084226536,"volume_24h_change_24h":-0.30000001192092896,"market_cap":36032125,"market_cap_change_24h":0.800000011920929,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.44999998807907104,"percent_change_12h":0.3700000047683716,"percent_change_24h":0.800000011920929,"percent_change_7d":-1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":362.9164427535965,"ath_date":"2025-03-14T14:12:05Z","percent_from_price_ath":-80.13}}},{"id":"ccd-concordium","name":"Concordium","symbol":"CCD","rank":435,"total_supply":13646783459,"max_supply":0,"beta_value":0.837201,"first_data_at":"2023-02-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003291808571478471,"volume_24h":207137.07329363457,"volume_24h_change_24h":1.1100000143051147,"market_cap":36196248,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0.7900000214576721,"percent_change_30m":2.3499999046325684,"percent_change_1h":2.4000000953674316,"percent_change_6h":2.4200000762939453,"percent_change_12h":6.079999923706055,"percent_change_24h":-0.6100000143051147,"percent_change_7d":7.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.036269025388973135,"ath_date":"2025-11-09T18:53:46Z","percent_from_price_ath":-91}}},{"id":"cusd-celo-dollar","name":"Celo Dollar","symbol":"CUSD","rank":436,"total_supply":57241566,"max_supply":0,"beta_value":-0.00440183,"first_data_at":"2020-12-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0000350854272073,"volume_24h":369010.6365638956,"volume_24h_change_24h":-24.8799991607666,"market_cap":35555413,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3934585137670206,"ath_date":"2023-03-02T00:07:49Z","percent_from_price_ath":-28.22}}},{"id":"amp-amp","name":"Amp","symbol":"AMP","rank":436,"total_supply":99669205039,"max_supply":99669205039,"beta_value":0.916682,"first_data_at":"2015-12-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00042344888624082827,"volume_24h":8775490.147539852,"volume_24h_change_24h":210.1199951171875,"market_cap":35667669,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":0.5199999809265137,"percent_change_30m":-1.649999976158142,"percent_change_1h":0.9900000095367432,"percent_change_6h":2.1600000858306885,"percent_change_12h":2.3399999141693115,"percent_change_24h":0.25999999046325684,"percent_change_7d":-4.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12151501710500101,"ath_date":"2021-06-16T15:45:00Z","percent_from_price_ath":-99.65}}},{"id":"moca-moca","name":"Moca","symbol":"MOCA","rank":437,"total_supply":8888888888,"max_supply":8888888888,"beta_value":1.40952,"first_data_at":"2024-07-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008372734966494015,"volume_24h":3760678.247085959,"volume_24h_change_24h":36.029998779296875,"market_cap":35443346,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-7.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48197008306869144,"ath_date":"2024-12-25T03:15:24Z","percent_from_price_ath":-98.26}}},{"id":"folks-folks-finance","name":"Folks Finance","symbol":"FOLKS","rank":439,"total_supply":0,"max_supply":50000000,"beta_value":0.41974,"first_data_at":"2025-11-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.116544298537451,"volume_24h":712563.25943366,"volume_24h_change_24h":39.16999816894531,"market_cap":35347477,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-1.2400000095367432,"percent_change_12h":1.5800000429153442,"percent_change_24h":-0.9700000286102295,"percent_change_7d":10.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.24004743564984,"ath_date":"2025-12-14T02:58:15Z","percent_from_price_ath":-95.69}}},{"id":"ampl-ampleforth","name":"Ampleforth","symbol":"AMPL","rank":440,"total_supply":127361104,"max_supply":0,"beta_value":1.04553,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.247118992131936,"volume_24h":4771.719099433487,"volume_24h_change_24h":5435.64013671875,"market_cap":35261658,"market_cap_change_24h":-3.380000114440918,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-3.380000114440918,"percent_change_7d":0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.81467764,"ath_date":"2020-07-12T04:45:00Z","percent_from_price_ath":-74.1}}},{"id":"ankr-ankr-network","name":"Ankr","symbol":"ANKR","rank":440,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.20881,"first_data_at":"2019-03-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003523790862603229,"volume_24h":5186723.845895497,"volume_24h_change_24h":-8.380000114440918,"market_cap":35237908,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-1.5399999618530273,"percent_change_7d":-1.7000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22892412,"ath_date":"2021-03-28T00:20:00Z","percent_from_price_ath":-98.46}}},{"id":"mmt-momentum","name":"Momentum","symbol":"MMT","rank":441,"total_supply":1000000000,"max_supply":0,"beta_value":0.964286,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.17216404745618685,"volume_24h":6533463.855756436,"volume_24h_change_24h":10.130000114440918,"market_cap":35137894,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-2.2899999618530273,"percent_change_12h":-1.6799999475479126,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-15.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1357469398536075,"ath_date":"2025-11-04T22:56:46Z","percent_from_price_ath":-95.84}}},{"id":"pro-propy","name":"Propy","symbol":"PRO","rank":442,"total_supply":100000000,"max_supply":0,"beta_value":1.06468,"first_data_at":"2017-09-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3658921568657156,"volume_24h":204339.9631970165,"volume_24h_change_24h":-91.44000244140625,"market_cap":36589215,"market_cap_change_24h":1.4900000095367432,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.12999999523162842,"percent_change_6h":2.809999942779541,"percent_change_12h":2.1600000858306885,"percent_change_24h":1.4900000095367432,"percent_change_7d":0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":188.98220417469992,"ath_date":"2023-01-14T15:55:00Z","percent_from_price_ath":-99.81}}},{"id":"wavax-wrapped-avax-wormhole","name":"Wrapped AVAX","symbol":"WAVAX","rank":443,"total_supply":5307179,"max_supply":0,"beta_value":1.51628,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.55965637712544,"volume_24h":8005767.886945784,"volume_24h_change_24h":38.15999984741211,"market_cap":34813270,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.11999999731779099,"percent_change_6h":2.309999942779541,"percent_change_12h":1.25,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2640.978706072651,"ath_date":"2024-02-29T22:46:06Z","percent_from_price_ath":-99.75}}},{"id":"zk-zksync","name":"zkSync","symbol":"ZK","rank":444,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.35633,"first_data_at":"2024-06-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009451608884544795,"volume_24h":8776177.272152236,"volume_24h_change_24h":9.0600004196167,"market_cap":34734662,"market_cap_change_24h":-6.510000228881836,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.18000000715255737,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.44999998807907104,"percent_change_12h":-1.6699999570846558,"percent_change_24h":-6.510000228881836,"percent_change_7d":-11.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1226668499983081,"ath_date":"2024-06-13T08:04:07Z","percent_from_price_ath":-99.16}}},{"id":"vtho-vethor-token","name":"VeThor Token","symbol":"VTHO","rank":445,"total_supply":83034493898,"max_supply":0,"beta_value":1.21799,"first_data_at":"2018-07-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003662017218761481,"volume_24h":556029.3173882943,"volume_24h_change_24h":18.190000534057617,"market_cap":34571073,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.8399999737739563,"percent_change_12h":0.8500000238418579,"percent_change_24h":-1.1299999952316284,"percent_change_7d":-0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0725386,"ath_date":"2018-08-03T14:20:00Z","percent_from_price_ath":-99.99}}},{"id":"meme-memecoin","name":"Memecoin","symbol":"MEME","rank":446,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.43432,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005346586740272988,"volume_24h":2192971.2745947232,"volume_24h_change_24h":49.790000915527344,"market_cap":34162872,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.5199999809265137,"percent_change_12h":1.1799999475479126,"percent_change_24h":-0.8700000047683716,"percent_change_7d":-5.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05702697005954834,"ath_date":"2024-03-04T17:25:11Z","percent_from_price_ath":-99.06}}},{"id":"arx-arcium","name":"Arcium","symbol":"ARX","rank":447,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.185342,"first_data_at":"2026-06-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1620598091745035,"volume_24h":20601861.39353873,"volume_24h_change_24h":104.55999755859375,"market_cap":33843167,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":-0.9200000166893005,"percent_change_30m":-0.9200000166893005,"percent_change_1h":-3.5799999237060547,"percent_change_6h":-7.269999980926514,"percent_change_12h":-3.0799999237060547,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-9.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4570141980444207,"ath_date":"2026-06-23T03:37:16Z","percent_from_price_ath":-64.28}}},{"id":"aeur-anchored-coins-aeur","name":"Anchored Coins AEUR","symbol":"AEUR","rank":448,"total_supply":29829604,"max_supply":67009655,"beta_value":0.138013,"first_data_at":"2023-12-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1419204729026446,"volume_24h":2448.6200700451413,"volume_24h_change_24h":-35.9900016784668,"market_cap":34063035,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.10999999940395355,"percent_change_7d":1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.9040758782748184,"ath_date":"2023-12-05T18:05:01Z","percent_from_price_ath":-60.68}}},{"id":"xvg-verge","name":"Verge","symbol":"XVG","rank":449,"total_supply":16521951235,"max_supply":16555000000,"beta_value":1.4418,"first_data_at":"2014-10-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002053272134778395,"volume_24h":1491387.304757419,"volume_24h_change_24h":13.90999984741211,"market_cap":33924062,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-1.690000057220459,"percent_change_7d":-5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.300588,"ath_date":"2017-12-23T20:29:00Z","percent_from_price_ath":-99.32}}},{"id":"sqd-sqd","name":"SQD","symbol":"SQD","rank":450,"total_supply":1337000000,"max_supply":1337000000,"beta_value":0.889661,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.029214085930775305,"volume_24h":5457888.388031064,"volume_24h_change_24h":364.05999755859375,"market_cap":33776063,"market_cap_change_24h":-2.930000066757202,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.3799999952316284,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.699999988079071,"percent_change_12h":1.3200000524520874,"percent_change_24h":-2.930000066757202,"percent_change_7d":-7.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28693357111349677,"ath_date":"2025-06-11T16:27:18Z","percent_from_price_ath":-89.81}}},{"id":"at-apro","name":"APRO","symbol":"AT","rank":451,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.360237,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.14676601327191227,"volume_24h":3020444.2011640007,"volume_24h_change_24h":22.43000030517578,"market_cap":33756183,"market_cap_change_24h":0.8399999737739563,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.8999999761581421,"percent_change_6h":0.029999999329447746,"percent_change_12h":4.329999923706055,"percent_change_24h":0.8399999737739563,"percent_change_7d":-5.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.509631940682472,"ath_date":"2025-11-02T22:29:46Z","percent_from_price_ath":-71.2}}},{"id":"nes-nesa","name":"Nesa","symbol":"NES","rank":452,"total_supply":1000000000,"max_supply":0,"beta_value":0.352115,"first_data_at":"2026-06-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.23825960899010745,"volume_24h":8146474.293222565,"volume_24h_change_24h":-5.199999809265137,"market_cap":33713734,"market_cap_change_24h":-4.699999809265137,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-4.699999809265137,"percent_change_7d":-14.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.31556003056506476,"ath_date":"2026-07-08T11:04:18Z","percent_from_price_ath":-24.45}}},{"id":"sc-siacoin","name":"Siacoin","symbol":"SC","rank":453,"total_supply":59864235676,"max_supply":0,"beta_value":1.02599,"first_data_at":"2015-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005940410056614015,"volume_24h":2809074.1104446407,"volume_24h_change_24h":13.859999656677246,"market_cap":33281525,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":-0.8799999952316284,"percent_change_30m":-1.2200000286102295,"percent_change_1h":-1.2599999904632568,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-1.5099999904632568,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-4.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008325633651148766,"ath_date":"2024-12-06T12:51:20Z","percent_from_price_ath":-92.78}}},{"id":"soso-sosovalue","name":"SoSoValue","symbol":"SOSO","rank":454,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.504842,"first_data_at":"2025-01-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.29223709152278904,"volume_24h":4054109.7469154135,"volume_24h_change_24h":3.130000114440918,"market_cap":33646204,"market_cap_change_24h":2.4600000381469727,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.1599999964237213,"percent_change_12h":1.0499999523162842,"percent_change_24h":2.4600000381469727,"percent_change_7d":-5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1665484347481365,"ath_date":"2025-01-26T01:02:04Z","percent_from_price_ath":-74.96}}},{"id":"ltc-litecoin-token","name":"Litecoin Token","symbol":"LTC","rank":455,"total_supply":744999,"max_supply":0,"beta_value":1.19043,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":45.0416080809643,"volume_24h":2402577.0655775955,"volume_24h_change_24h":29.8700008392334,"market_cap":33497173,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.4800000190734863,"percent_change_12h":1.3600000143051147,"percent_change_24h":-0.49000000953674316,"percent_change_7d":0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2848.2549239878435,"ath_date":"2023-02-12T05:10:00Z","percent_from_price_ath":-98.42}}},{"id":"zerebro-zerebro","name":"Zerebro","symbol":"ZEREBRO","rank":456,"total_supply":999957921,"max_supply":1000000000,"beta_value":0.5829,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03321715454530604,"volume_24h":7630299.476491077,"volume_24h_change_24h":9.720000267028809,"market_cap":33215756,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-2.75,"percent_change_24h":-1.0700000524520874,"percent_change_7d":-6.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7865720176407681,"ath_date":"2025-01-02T07:42:20Z","percent_from_price_ath":-95.78}}},{"id":"xp-xphere","name":"Xphere","symbol":"XP","rank":457,"total_supply":5500000000,"max_supply":5500000000,"beta_value":-0.0853548,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01736239808292174,"volume_24h":84952.24690081581,"volume_24h_change_24h":38.56999969482422,"market_cap":33205168,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.23999999463558197,"percent_change_12h":-1.7599999904632568,"percent_change_24h":-0.28999999165534973,"percent_change_7d":20.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1499604849850897,"ath_date":"2026-05-16T07:13:18Z","percent_from_price_ath":-88.42}}},{"id":"unp1-unipoly-coin","name":"Unipoly Coin","symbol":"UNP","rank":458,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.77667,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11876505325834759,"volume_24h":169235.70961810037,"volume_24h_change_24h":5.980000019073486,"market_cap":33162765,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.1599999964237213,"percent_change_6h":1.2300000190734863,"percent_change_12h":1.6699999570846558,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-7.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2995656236861498,"ath_date":"2025-04-29T09:03:03Z","percent_from_price_ath":-60.37}}},{"id":"bnt-bancor","name":"Bancor","symbol":"BNT","rank":459,"total_supply":120480360,"max_supply":0,"beta_value":1.27278,"first_data_at":"2017-06-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2734580301627366,"volume_24h":2199449.375971676,"volume_24h_change_24h":-0.009999999776482582,"market_cap":32946321,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0.09000000357627869,"percent_change_30m":0,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.190000057220459,"percent_change_12h":0.7200000286102295,"percent_change_24h":-1.899999976158142,"percent_change_7d":0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.6555,"ath_date":"2018-01-10T05:04:00Z","percent_from_price_ath":-97.44}}},{"id":"bnkr-bankrcoin","name":"BankrCoin","symbol":"BNKR","rank":459,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.68327,"first_data_at":"2025-01-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003302581283062499,"volume_24h":5671302.691641064,"volume_24h_change_24h":43.77000045776367,"market_cap":33025812,"market_cap_change_24h":-4.980000019073486,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.4399999976158142,"percent_change_1h":-0.07999999821186066,"percent_change_6h":3.25,"percent_change_12h":-2.0799999237060547,"percent_change_24h":-4.980000019073486,"percent_change_7d":-9.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012092244504341224,"ath_date":"2026-02-10T09:37:21Z","percent_from_price_ath":-72.67}}},{"id":"cet-coinex-token","name":"CoinEx Token","symbol":"CET","rank":461,"total_supply":2526883908,"max_supply":10000000000,"beta_value":0.545399,"first_data_at":"2018-11-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012981113087509395,"volume_24h":34101.916516138386,"volume_24h_change_24h":-7.849999904632568,"market_cap":32801765,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.6100000143051147,"percent_change_24h":0.5199999809265137,"percent_change_7d":0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14500883,"ath_date":"2021-05-12T06:05:00Z","percent_from_price_ath":-91.05}}},{"id":"sweth-swell-ethereum","name":"Swell Ethereum","symbol":"SWETH","rank":462,"total_supply":15785,"max_supply":0,"beta_value":1.44554,"first_data_at":"2023-11-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2072.5807411200867,"volume_24h":20714.909750639392,"volume_24h_change_24h":-20.34000015258789,"market_cap":32715686,"market_cap_change_24h":-1.840000033378601,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.6800000071525574,"percent_change_24h":-1.840000033378601,"percent_change_7d":2.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5350.896191706904,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.23}}},{"id":"luna-terra-v2","name":"Terra","symbol":"LUNA","rank":463,"total_supply":1186707049,"max_supply":0,"beta_value":1.16478,"first_data_at":"2022-05-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.046158672287745825,"volume_24h":2604717.239688764,"volume_24h_change_24h":-2.2799999713897705,"market_cap":32771939,"market_cap_change_24h":-1.190000057220459,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.15000000596046448,"percent_change_6h":2.0799999237060547,"percent_change_12h":0.9100000262260437,"percent_change_24h":-1.190000057220459,"percent_change_7d":-5.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.968374393099365,"ath_date":"2022-05-30T21:25:00Z","percent_from_price_ath":-99.62}}},{"id":"xsgd-xsgd","name":"XSGD","symbol":"XSGD","rank":464,"total_supply":83617320,"max_supply":0,"beta_value":0.0469616,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.7740115190226862,"volume_24h":226869.1757349933,"volume_24h_change_24h":672.1500244140625,"market_cap":32604522,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.38999998569488525,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.259373565753034,"ath_date":"2025-06-19T00:39:18Z","percent_from_price_ath":-90.63}}},{"id":"kgen-kgen","name":"KGeN","symbol":"KGEN","rank":465,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.461976,"first_data_at":"2025-10-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.16292101331336922,"volume_24h":498979.69735366065,"volume_24h_change_24h":-17.969999313354492,"market_cap":32368784,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.5799999833106995,"percent_change_6h":1.3600000143051147,"percent_change_12h":0.949999988079071,"percent_change_24h":-1.4600000381469727,"percent_change_7d":-3.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6703193693728271,"ath_date":"2025-10-18T04:14:45Z","percent_from_price_ath":-75.71}}},{"id":"tos-tokenos-ai","name":"TokenOS AI","symbol":"TOS","rank":466,"total_supply":999836322,"max_supply":1000000000,"beta_value":1.76301,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.032311027854214636,"volume_24h":8646.225885261803,"volume_24h_change_24h":-70.75,"market_cap":32305739,"market_cap_change_24h":-2.819999933242798,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.11999999731779099,"percent_change_6h":1.4199999570846558,"percent_change_12h":0.9300000071525574,"percent_change_24h":-2.819999933242798,"percent_change_7d":-11.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.043743730220316586,"ath_date":"2026-07-12T22:34:18Z","percent_from_price_ath":-26.13}}},{"id":"open-openledger","name":"OpenLedger","symbol":"OPEN","rank":467,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.14486,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.14964103727121553,"volume_24h":4281204.322588671,"volume_24h_change_24h":31.420000076293945,"market_cap":32247643,"market_cap_change_24h":1.5199999809265137,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.36000001430511475,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.10999999940395355,"percent_change_24h":1.5199999809265137,"percent_change_7d":-0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8544784024608927,"ath_date":"2025-09-08T19:48:40Z","percent_from_price_ath":-91.93}}},{"id":"xaut0-tether-gold-tokens","name":"Tether Gold Tokens","symbol":"XAUT0","rank":468,"total_supply":7993,"max_supply":0,"beta_value":0.215267,"first_data_at":"2025-11-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4001.038689215524,"volume_24h":259163.59505948727,"volume_24h_change_24h":3.259999990463257,"market_cap":31980302,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.23000000417232513,"percent_change_24h":0.46000000834465027,"percent_change_7d":-2.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5601.560423630128,"ath_date":"2026-01-29T07:01:17Z","percent_from_price_ath":-28.62}}},{"id":"usdp-paxos-standard-token","name":"Pax Dollar","symbol":"USDP","rank":469,"total_supply":71373898,"max_supply":0,"beta_value":-0.000944555,"first_data_at":"2018-09-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9998344468647231,"volume_24h":8408986.353464497,"volume_24h_change_24h":44.11000061035156,"market_cap":31948736,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2144693159892812,"ath_date":"2024-04-16T16:22:07Z","percent_from_price_ath":-17.69}}},{"id":"br-bedrock-dao","name":"Bedrock DAO","symbol":"BR","rank":470,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.64735,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1515943473931238,"volume_24h":9667655.115769606,"volume_24h_change_24h":4.050000190734863,"market_cap":31834812,"market_cap_change_24h":5.409999847412109,"percent_change_15m":0.25999999046325684,"percent_change_30m":1.6299999952316284,"percent_change_1h":0.8600000143051147,"percent_change_6h":3.8299999237060547,"percent_change_12h":3.950000047683716,"percent_change_24h":5.409999847412109,"percent_change_7d":-1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2565242940417272,"ath_date":"2026-04-15T21:55:16Z","percent_from_price_ath":-40.91}}},{"id":"api3-api3","name":"API3","symbol":"API3","rank":472,"total_supply":147924381,"max_supply":147924381,"beta_value":1.30456,"first_data_at":"2022-06-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.219500190640273,"volume_24h":3709869.9799510865,"volume_24h_change_24h":-27.799999237060547,"market_cap":31545914,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-1.899999976158142,"percent_change_7d":-2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.914336804498083,"ath_date":"2024-02-15T11:16:10Z","percent_from_price_ath":-95.54}}},{"id":"zest-zest-protocol","name":"Zest Protocol","symbol":"ZEST","rank":472,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-1.31803,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.21617600338817491,"volume_24h":7968566.652307054,"volume_24h_change_24h":32.22999954223633,"market_cap":31561696,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.7900000214576721,"percent_change_12h":2.8499999046325684,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3452518241103408,"ath_date":"2026-06-09T05:25:16Z","percent_from_price_ath":-37.38}}},{"id":"uma-uma","name":"UMA","symbol":"UMA","rank":473,"total_supply":124125891,"max_supply":0,"beta_value":1.27767,"first_data_at":"2020-08-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.36325444199761575,"volume_24h":1204434.8548625666,"volume_24h_change_24h":-8.479999542236328,"market_cap":31322656,"market_cap_change_24h":-1,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.7099999785423279,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-1,"percent_change_7d":-3.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.72334722,"ath_date":"2021-02-04T11:25:00Z","percent_from_price_ath":-99.17}}},{"id":"mantra-mantra","name":"MANTRA","symbol":"MANTRA","rank":474,"total_supply":7056713908,"max_supply":10000000000,"beta_value":1.17943,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006543178922330504,"volume_24h":17495283.413198773,"volume_24h_change_24h":-54.029998779296875,"market_cap":31192968,"market_cap_change_24h":-7.789999961853027,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.46000000834465027,"percent_change_6h":0.4699999988079071,"percent_change_12h":-1.8600000143051147,"percent_change_24h":-7.789999961853027,"percent_change_7d":-0.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021879697608569483,"ath_date":"2026-03-05T20:37:18Z","percent_from_price_ath":-70.06}}},{"id":"home-home2","name":"Home","symbol":"HOME","rank":475,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.519567,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008119989375112558,"volume_24h":52442111.61390005,"volume_24h_change_24h":62.2400016784668,"market_cap":31544615,"market_cap_change_24h":-26.510000228881836,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-1.9199999570846558,"percent_change_6h":-5.960000038146973,"percent_change_12h":3.5899999141693115,"percent_change_24h":-26.510000228881836,"percent_change_7d":-48,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06975534966736958,"ath_date":"2026-06-07T09:04:17Z","percent_from_price_ath":-88.49}}},{"id":"q-quack-ai","name":"Quack AI","symbol":"Q","rank":476,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.701756,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.019307464056072594,"volume_24h":1130891.7328800554,"volume_24h_change_24h":33.720001220703125,"market_cap":31200861,"market_cap_change_24h":1.659999966621399,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.5299999713897705,"percent_change_6h":3.609999895095825,"percent_change_12h":1.8899999856948853,"percent_change_24h":1.659999966621399,"percent_change_7d":-3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05269518512371104,"ath_date":"2025-10-06T16:09:40Z","percent_from_price_ath":-63.38}}},{"id":"sushi-sushi","name":"Sushi","symbol":"SUSHI","rank":477,"total_supply":281678117,"max_supply":0,"beta_value":1.56185,"first_data_at":"2020-09-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.16153316380923213,"volume_24h":4697857.784915255,"volume_24h_change_24h":-25.440000534057617,"market_cap":31141858,"market_cap_change_24h":-2.5299999713897705,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.0199999809265137,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-2.5299999713897705,"percent_change_7d":-2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.35594291,"ath_date":"2021-03-13T22:15:00Z","percent_from_price_ath":-99.31}}},{"id":"mew-cat-in-a-dogs-world","name":"cat in a dogs world","symbol":"MEW","rank":477,"total_supply":88886193372,"max_supply":0,"beta_value":1.84456,"first_data_at":"2024-03-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003500147672989621,"volume_24h":3018075.877865844,"volume_24h_change_24h":9.760000228881836,"market_cap":31111480,"market_cap_change_24h":-0.25,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.11999999731779099,"percent_change_6h":1.1200000047683716,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-0.25,"percent_change_7d":-4.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012893517433077196,"ath_date":"2024-11-17T16:00:20Z","percent_from_price_ath":-97.29}}},{"id":"manta-manta-network","name":"Manta Network","symbol":"MANTA","rank":479,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20255,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06470804056706704,"volume_24h":6036432.034612216,"volume_24h_change_24h":-33.119998931884766,"market_cap":30828158,"market_cap_change_24h":1.4700000286102295,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.5299999713897705,"percent_change_6h":1.2899999618530273,"percent_change_12h":4.880000114440918,"percent_change_24h":1.4700000286102295,"percent_change_7d":9.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.063531436427278,"ath_date":"2024-03-12T19:52:13Z","percent_from_price_ath":-98.41}}},{"id":"ust-terrausd","name":"Terra Classic USD","symbol":"USTC","rank":480,"total_supply":6096284872,"max_supply":0,"beta_value":1.12044,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005513164209435259,"volume_24h":1006109.0845237282,"volume_24h_change_24h":73.58000183105469,"market_cap":30740318,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":0.47999998927116394,"percent_change_30m":0.1599999964237213,"percent_change_1h":1.25,"percent_change_6h":2.4000000953674316,"percent_change_12h":1.7699999809265137,"percent_change_24h":0.25999999046325684,"percent_change_7d":-2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.12190814,"ath_date":"2021-05-19T12:55:00Z","percent_from_price_ath":-99.51}}},{"id":"mdx-mdex-heco","name":"MDEX (HECO)","symbol":"MDX","rank":481,"total_supply":1060000000,"max_supply":0,"beta_value":1.27086,"first_data_at":"2023-04-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03228079054328323,"volume_24h":1907.0909998741952,"volume_24h_change_24h":0.009999999776482582,"market_cap":30674714,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08899311587156374,"ath_date":"2024-04-20T00:19:07Z","percent_from_price_ath":-63.73}}},{"id":"melania-melania-meme","name":"Melania Meme","symbol":"MELANIA","rank":483,"total_supply":999999229,"max_supply":1000000000,"beta_value":1.43765,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07773505457836273,"volume_24h":9475796.569735402,"volume_24h_change_24h":17.290000915527344,"market_cap":30334934,"market_cap_change_24h":-2.299999952316284,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.6899999976158142,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-2.299999952316284,"percent_change_7d":-4.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.51169783564172,"ath_date":"2025-01-20T07:02:05Z","percent_from_price_ath":-99.43}}},{"id":"band-band-protocol","name":"Band Protocol","symbol":"BAND","rank":483,"total_supply":159063791,"max_supply":0,"beta_value":1.36173,"first_data_at":"2019-09-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.16909366790374522,"volume_24h":1570860.199926584,"volume_24h_change_24h":-40.2400016784668,"market_cap":30317973,"market_cap_change_24h":2.069999933242798,"percent_change_15m":-1.7599999904632568,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-1.5700000524520874,"percent_change_6h":-3.049999952316284,"percent_change_12h":2.0899999141693115,"percent_change_24h":2.0399999618530273,"percent_change_7d":3.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.15824229,"ath_date":"2021-04-17T02:35:00Z","percent_from_price_ath":-99.27}}},{"id":"cspr-casper-network","name":"Casper Network","symbol":"CSPR","rank":484,"total_supply":19691886023,"max_supply":0,"beta_value":0.844236,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0018239562886898035,"volume_24h":1123395.1248104996,"volume_24h_change_24h":-9.640000343322754,"market_cap":30252217,"market_cap_change_24h":-3.4700000286102295,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-3.4800000190734863,"percent_change_7d":0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24006492182368264,"ath_date":"2021-11-30T04:30:00Z","percent_from_price_ath":-99.24}}},{"id":"ai-gensyn","name":"Gensyn ","symbol":"AI","rank":484,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0409115,"first_data_at":"2026-04-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.023205322642302816,"volume_24h":3305160.4803209994,"volume_24h_change_24h":-82,"market_cap":30275411,"market_cap_change_24h":-3.309999942779541,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.03999999910593033,"percent_change_6h":-2.859999895095825,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-3.309999942779541,"percent_change_7d":-14.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08175090822537939,"ath_date":"2026-04-29T10:55:16Z","percent_from_price_ath":-71.64}}},{"id":"prl-perle","name":"Perle","symbol":"PRL","rank":486,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.977858,"first_data_at":"2026-03-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1701488476989286,"volume_24h":2054180.744934947,"volume_24h_change_24h":-12.609999656677246,"market_cap":29776048,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.46000000834465027,"percent_change_12h":0.25999999046325684,"percent_change_24h":0.8100000023841858,"percent_change_7d":-2.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4352415724069291,"ath_date":"2026-04-16T20:40:18Z","percent_from_price_ath":-60.91}}},{"id":"waves-waves","name":"Waves","symbol":"WAVES","rank":487,"total_supply":117205390,"max_supply":0,"beta_value":1.02368,"first_data_at":"2016-06-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2532971880419367,"volume_24h":4459492.5963852005,"volume_24h_change_24h":75.43000030517578,"market_cap":29687795,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.3199999928474426,"percent_change_1h":-0.3199999928474426,"percent_change_6h":2.1500000953674316,"percent_change_12h":1.7300000190734863,"percent_change_24h":0.3700000047683716,"percent_change_7d":-4.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62.70600066584639,"ath_date":"2022-03-31T14:35:00Z","percent_from_price_ath":-99.6}}},{"id":"storj-storj","name":"Storj","symbol":"STORJ","rank":488,"total_supply":424999998,"max_supply":0,"beta_value":1.23631,"first_data_at":"2017-07-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07431514625051679,"volume_24h":3575297.4561004285,"volume_24h_change_24h":12.550000190734863,"market_cap":29618044,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.20999999344348907,"percent_change_6h":1.25,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-1.9299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7921341,"ath_date":"2021-03-28T01:35:00Z","percent_from_price_ath":-98.04}}},{"id":"now-changenow","name":"NOW Token","symbol":"NOW","rank":489,"total_supply":97592579,"max_supply":200000000,"beta_value":1.26948,"first_data_at":"2019-04-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.35224332292501775,"volume_24h":18024.232371443126,"volume_24h_change_24h":1986.0799560546875,"market_cap":29444927,"market_cap_change_24h":-3.6700000762939453,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.23999999463558197,"percent_change_6h":1.5399999618530273,"percent_change_12h":-1.3600000143051147,"percent_change_24h":-3.6700000762939453,"percent_change_7d":-1.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7145195023983255,"ath_date":"2026-01-14T20:16:16Z","percent_from_price_ath":-50.71}}},{"id":"orbs-orbs","name":"Orbs","symbol":"ORBS","rank":490,"total_supply":10000000000,"max_supply":0,"beta_value":0.709461,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005923289079296539,"volume_24h":840980.086642722,"volume_24h_change_24h":-63.650001525878906,"market_cap":29442887,"market_cap_change_24h":-1.2300000190734863,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-1.2300000190734863,"percent_change_7d":-4.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34974516,"ath_date":"2021-03-16T10:20:00Z","percent_from_price_ath":-98.31}}},{"id":"jett-jett-crypto","name":"JETT CRYPTO","symbol":"JETT","rank":491,"total_supply":100000000,"max_supply":100000000,"beta_value":-56.7469,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.41985015811867743,"volume_24h":100843.6476262892,"volume_24h_change_24h":6.849999904632568,"market_cap":29389511,"market_cap_change_24h":-1.1399999856948853,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.5800000429153442,"percent_change_12h":0.7599999904632568,"percent_change_24h":-1.1399999856948853,"percent_change_7d":-3.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.09643931500954,"ath_date":"2025-03-22T21:24:04Z","percent_from_price_ath":-99.07}}},{"id":"acx-across-protocol","name":"Across Protocol","symbol":"ACX","rank":492,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.1391,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04155918962939168,"volume_24h":954758.8670282031,"volume_24h_change_24h":38.11000061035156,"market_cap":29285007,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":1.2799999713897705,"percent_change_12h":1.5,"percent_change_24h":0.38999998569488525,"percent_change_7d":-2.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6717517616015096,"ath_date":"2024-12-06T13:18:23Z","percent_from_price_ath":-97.51}}},{"id":"baby-babylon","name":"Babylon","symbol":"BABY","rank":493,"total_supply":10015636491,"max_supply":0,"beta_value":1.2566,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01272145537728981,"volume_24h":2590769.535884739,"volume_24h_change_24h":38.349998474121094,"market_cap":29183482,"market_cap_change_24h":-2.6600000858306885,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-1.559999942779541,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-2.6600000858306885,"percent_change_7d":-4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17547466595349942,"ath_date":"2025-04-12T07:54:04Z","percent_from_price_ath":-92.74}}},{"id":"bold-liquity-bold","name":"Liquity BOLD","symbol":"BOLD","rank":494,"total_supply":28965740,"max_supply":0,"beta_value":0.0550691,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0017665540656597,"volume_24h":1923.4529859947804,"volume_24h_change_24h":-53.15999984741211,"market_cap":29016909,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.7599999904632568,"percent_change_12h":0.25999999046325684,"percent_change_24h":0.14000000059604645,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0263137394614983,"ath_date":"2026-07-10T08:22:18Z","percent_from_price_ath":-2.33}}},{"id":"skyai-skyai","name":"SKYAI","symbol":"SKYAI","rank":494,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.61286,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.029002366706355302,"volume_24h":12624580.257724177,"volume_24h_change_24h":13.8100004196167,"market_cap":29002366,"market_cap_change_24h":-13.40999984741211,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-1,"percent_change_1h":-1.149999976158142,"percent_change_6h":0.2800000011920929,"percent_change_12h":-3.369999885559082,"percent_change_24h":-13.40999984741211,"percent_change_7d":-27.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8512415228011041,"ath_date":"2026-05-06T04:55:17Z","percent_from_price_ath":-96.59}}},{"id":"apex-apex-token","name":"ApeX Token","symbol":"APEX","rank":496,"total_supply":499999990,"max_supply":500000000,"beta_value":1.43206,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2927020140310272,"volume_24h":1272446.59466172,"volume_24h_change_24h":14.449999809265137,"market_cap":28640823,"market_cap_change_24h":1.6399999856948853,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.5199999809265137,"percent_change_6h":1.3300000429153442,"percent_change_12h":4.039999961853027,"percent_change_24h":1.6399999856948853,"percent_change_7d":4.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8199036885491635,"ath_date":"2024-03-27T13:07:09Z","percent_from_price_ath":-92.33}}},{"id":"slx-solstice","name":"Solstice","symbol":"SLX","rank":496,"total_supply":999999999,"max_supply":1000000000,"beta_value":-0.0939102,"first_data_at":"2026-05-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11784677163628068,"volume_24h":28794926.665094666,"volume_24h_change_24h":-32.72999954223633,"market_cap":28618522,"market_cap_change_24h":-5.309999942779541,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.3100000023841858,"percent_change_12h":2.190000057220459,"percent_change_24h":-5.309999942779541,"percent_change_7d":-29.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6535788404932478,"ath_date":"2026-06-29T06:28:18Z","percent_from_price_ath":-81.92}}},{"id":"cap-cap-2","name":"Cap","symbol":"CAP","rank":498,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-3.6986,"first_data_at":"2026-06-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018451542435475674,"volume_24h":9504524.61746262,"volume_24h_change_24h":-9.239999771118164,"market_cap":28784406,"market_cap_change_24h":1,"percent_change_15m":0.47999998927116394,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.6399999856948853,"percent_change_6h":-2.3399999141693115,"percent_change_12h":-1.9700000286102295,"percent_change_24h":1,"percent_change_7d":-6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08856656931673884,"ath_date":"2026-06-29T09:43:17Z","percent_from_price_ath":-79.24}}},{"id":"dag-constellation","name":"Constellation","symbol":"DAG","rank":499,"total_supply":3550000000,"max_supply":0,"beta_value":0.80403,"first_data_at":"2018-06-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008004555772600994,"volume_24h":465318.73233572056,"volume_24h_change_24h":0.029999999329447746,"market_cap":28416152,"market_cap_change_24h":-2.930000066757202,"percent_change_15m":0,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.12999999523162842,"percent_change_24h":-2.930000066757202,"percent_change_7d":-7.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4550811495817739,"ath_date":"2021-08-26T14:50:00Z","percent_from_price_ath":-98.24}}},{"id":"spk-spark","name":"Spark","symbol":"SPK","rank":500,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.04753,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.016627201931381688,"volume_24h":6242599.591412606,"volume_24h_change_24h":-25.709999084472656,"market_cap":28266243,"market_cap_change_24h":-3.75,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.149999976158142,"percent_change_12h":-2.5,"percent_change_24h":-3.75,"percent_change_7d":-5.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18649799533837655,"ath_date":"2025-07-23T21:59:53Z","percent_from_price_ath":-91.08}}},{"id":"red-redstone","name":"RedStone","symbol":"RED","rank":501,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47685,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10056850235610694,"volume_24h":2258615.4877539007,"volume_24h_change_24h":73.0999984741211,"market_cap":28159180,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-8.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4040398196124853,"ath_date":"2025-03-03T10:38:04Z","percent_from_price_ath":-92.84}}},{"id":"euri-eurite","name":"Eurite","symbol":"EURI","rank":502,"total_supply":24500954,"max_supply":0,"beta_value":0.0477329,"first_data_at":"2024-09-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1413714616347845,"volume_24h":3347571.330665595,"volume_24h_change_24h":5.849999904632568,"market_cap":27964689,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.03999999910593033,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2060238877042424,"ath_date":"2026-01-27T20:52:16Z","percent_from_price_ath":-5.27}}},{"id":"snt-status","name":"Status","symbol":"SNT","rank":503,"total_supply":6804870174,"max_supply":0,"beta_value":0.976558,"first_data_at":"2017-06-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007040899470782614,"volume_24h":1969288.929991292,"volume_24h_change_24h":25.420000076293945,"market_cap":27885368,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":-0.5799999833106995,"percent_change_30m":0.4399999976158142,"percent_change_1h":-0.5799999833106995,"percent_change_6h":0.9399999976158142,"percent_change_12h":0.23999999463558197,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-3.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.675945,"ath_date":"2018-01-04T03:34:00Z","percent_from_price_ath":-98.96}}},{"id":"ftt-ftx-token","name":"FTX Token","symbol":"FTT","rank":505,"total_supply":328895104,"max_supply":0,"beta_value":1.20104,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.20586861068764778,"volume_24h":2083138.1788167604,"volume_24h_change_24h":-23.190000534057617,"market_cap":27820055,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.5199999809265137,"percent_change_12h":1.7100000381469727,"percent_change_24h":-1.7100000381469727,"percent_change_7d":-8.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":84.9007093448261,"ath_date":"2021-09-09T14:30:00Z","percent_from_price_ath":-99.76}}},{"id":"nkyc-nkyc","name":"NKYC","symbol":"NKYC","rank":505,"total_supply":4000000,"max_supply":21000000,"beta_value":1.07169,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.979111649543132,"volume_24h":186245.85427099362,"volume_24h_change_24h":0.6100000143051147,"market_cap":27916446,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.5799999833106995,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.7099999785423279,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.751419207374035,"ath_date":"2025-09-05T15:15:38Z","percent_from_price_ath":-82.05}}},{"id":"torn-tornado-cash","name":"Tornado Cash","symbol":"TORN","rank":506,"total_supply":9999998,"max_supply":0,"beta_value":1.28079,"first_data_at":"2021-02-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":5.2781697820087325,"volume_24h":98179.64473319179,"volume_24h_change_24h":-5.860000133514404,"market_cap":27750283,"market_cap_change_24h":-4.300000190734863,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.4300000071525574,"percent_change_1h":2.049999952316284,"percent_change_6h":-1.25,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-4.300000190734863,"percent_change_7d":0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":431.688729,"ath_date":"2021-02-21T11:25:00Z","percent_from_price_ath":-98.78}}},{"id":"asusdf-aster-asusdf","name":"Aster asUSDF","symbol":"ASUSDF","rank":507,"total_supply":26073409,"max_supply":0,"beta_value":-0.00093642,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.061766686747245,"volume_24h":1509.6998242942982,"volume_24h_change_24h":0,"market_cap":27683877,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.03999999910593033,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0642018448155166,"ath_date":"2026-04-05T23:19:17Z","percent_from_price_ath":-0.24}}},{"id":"bome-book-of-meme","name":"BOOK OF MEME","symbol":"BOME","rank":507,"total_supply":68999659569,"max_supply":68999659569,"beta_value":1.96677,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00040150071879160995,"volume_24h":3701876.2906388487,"volume_24h_change_24h":12.239999771118164,"market_cap":27703412,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-3.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09584563278945273,"ath_date":"2024-03-15T03:52:00Z","percent_from_price_ath":-99.58}}},{"id":"bank-lorenzo-protocol","name":"Lorenzo Protocol","symbol":"BANK","rank":510,"total_supply":425250000,"max_supply":2100000000,"beta_value":0.701446,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06405842134225373,"volume_24h":53275023.294660814,"volume_24h_change_24h":98.08999633789062,"market_cap":27240843,"market_cap_change_24h":3.859999895095825,"percent_change_15m":-0.6299999952316284,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-3.869999885559082,"percent_change_6h":-9.6899995803833,"percent_change_12h":-12.34000015258789,"percent_change_24h":3.859999895095825,"percent_change_7d":74.2699966430664,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2326088917130383,"ath_date":"2025-10-18T05:17:45Z","percent_from_price_ath":-72.3}}},{"id":"eusd-electronic-usd","name":"Electronic USD","symbol":"EUSD","rank":510,"total_supply":27494711,"max_supply":0,"beta_value":-0.00114554,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0002099115978202,"volume_24h":211173.55818820867,"volume_24h_change_24h":88.08999633789062,"market_cap":27500482,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.18000000715255737,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0120575106085108,"ath_date":"2025-09-02T04:33:38Z","percent_from_price_ath":-1.23}}},{"id":"bora-bora","name":"BORA","symbol":"BORA","rank":511,"total_supply":1205750000,"max_supply":1205750000,"beta_value":0.946478,"first_data_at":"2019-03-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.023707795211440535,"volume_24h":132449.64894092953,"volume_24h_change_24h":-74.30000305175781,"market_cap":27329160,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.2800000011920929,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-2.640000104904175,"percent_change_7d":-2.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6523081088695255,"ath_date":"2021-11-25T00:10:00Z","percent_from_price_ath":-98.57}}},{"id":"wbtce-wrapped-btc-avalanche","name":"Wrapped BTC (Avalanche)","symbol":"WBTC.E","rank":512,"total_supply":426,"max_supply":0,"beta_value":0.98343,"first_data_at":"2022-11-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":64074.26219485732,"volume_24h":15312.41060823387,"volume_24h_change_24h":-36.119998931884766,"market_cap":27295635,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.9500000476837158,"percent_change_12h":1.9299999475479126,"percent_change_24h":0.07000000029802322,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":316267.05999698304,"ath_date":"2024-11-05T11:24:21Z","percent_from_price_ath":-79.74}}},{"id":"people-constitutiondao","name":"Constitution DAO","symbol":"PEOPLE","rank":513,"total_supply":5066438921,"max_supply":5066438921,"beta_value":1.6889,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00538599184121643,"volume_24h":2191632.520795958,"volume_24h_change_24h":-44.18000030517578,"market_cap":27287798,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.5699999928474426,"percent_change_12h":0.4399999976158142,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-2.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18705082190533617,"ath_date":"2021-12-23T06:05:00Z","percent_from_price_ath":-97.12}}},{"id":"uqc-uquid-coin","name":"Uquid Coin","symbol":"UQC","rank":514,"total_supply":40000000,"max_supply":0,"beta_value":0.226849,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.7143847404197294,"volume_24h":9732.453630622344,"volume_24h_change_24h":-28.68000030517578,"market_cap":27143847,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10871,"ath_date":"2021-11-05T22:35:00Z","percent_from_price_ath":-99.98}}},{"id":"elmt-element","name":"Element","symbol":"ELMT","rank":515,"total_supply":531640562,"max_supply":50000000000,"beta_value":-7.2807,"first_data_at":"2023-11-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.015483587415141869,"volume_24h":1702423.3038260196,"volume_24h_change_24h":69.95999908447266,"market_cap":26861393,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.5600000023841858,"percent_change_12h":0.47999998927116394,"percent_change_24h":-1.3200000524520874,"percent_change_7d":6207.0400390625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01605074119207623,"ath_date":"2026-06-09T22:52:19Z","percent_from_price_ath":-3.62}}},{"id":"ethw-ethereum-pow","name":"Ethereum PoW","symbol":"ETHW","rank":516,"total_supply":107818717,"max_supply":0,"beta_value":1.59849,"first_data_at":"2022-08-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.24714679454589525,"volume_24h":1660156.7884480054,"volume_24h_change_24h":19.18000030517578,"market_cap":26647050,"market_cap_change_24h":-2.619999885559082,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.5299999713897705,"percent_change_12h":0.09000000357627869,"percent_change_24h":-2.619999885559082,"percent_change_7d":-2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.50614370301282,"ath_date":"2022-09-02T12:50:00Z","percent_from_price_ath":-99.63}}},{"id":"dep-deapcoin","name":"DEAPcoin","symbol":"DEP","rank":517,"total_supply":29892900001,"max_supply":30000000000,"beta_value":0.349643,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009501945757685288,"volume_24h":88958.47766889892,"volume_24h_change_24h":-14.819999694824219,"market_cap":26630468,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.15000000596046448,"percent_change_24h":-1.1299999952316284,"percent_change_7d":-3.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23024227817468848,"ath_date":"2021-11-05T05:40:00Z","percent_from_price_ath":-99.59}}},{"id":"degen-degen-base","name":"Degen (Base)","symbol":"DEGEN","rank":518,"total_supply":36965935954,"max_supply":36965935954,"beta_value":1.49142,"first_data_at":"2024-01-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011572031426430019,"volume_24h":2124475.3161104107,"volume_24h_change_24h":0.10999999940395355,"market_cap":26570625,"market_cap_change_24h":-4.039999961853027,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.9200000166893005,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-4.039999961853027,"percent_change_7d":-23.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.064299183820547,"ath_date":"2024-03-31T20:22:08Z","percent_from_price_ath":-98.2}}},{"id":"robo-fabric-protocol","name":"Fabric Protocol","symbol":"ROBO","rank":519,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.448498,"first_data_at":"2026-02-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011851812880284416,"volume_24h":2353417.3976473184,"volume_24h_change_24h":58.939998626708984,"market_cap":26441394,"market_cap_change_24h":-3.4100000858306885,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.9399999976158142,"percent_change_12h":0.8299999833106995,"percent_change_24h":-3.4100000858306885,"percent_change_7d":-13.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06170987765408216,"ath_date":"2026-03-02T18:16:16Z","percent_from_price_ath":-80.79}}},{"id":"bsb-block-street","name":"Block Street","symbol":"BSB","rank":520,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17321,"first_data_at":"2026-03-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.126241706709944,"volume_24h":3726237.930192832,"volume_24h_change_24h":-48.29999923706055,"market_cap":26226714,"market_cap_change_24h":-6.28000020980835,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-1.0099999904632568,"percent_change_1h":-1.4299999475479126,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-3.4100000858306885,"percent_change_24h":-6.28000020980835,"percent_change_7d":-13.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.935017140244691,"ath_date":"2026-05-20T19:13:19Z","percent_from_price_ath":-93.44}}},{"id":"icnt-impossible-cloud-network","name":"Impossible Cloud Network","symbol":"ICNT","rank":521,"total_supply":700000000,"max_supply":700000000,"beta_value":0.630059,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1577557280715594,"volume_24h":2432363.7452897197,"volume_24h_change_24h":41.34000015258789,"market_cap":26380884,"market_cap_change_24h":-1.9299999475479126,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-1.9299999475479126,"percent_change_12h":-1.840000033378601,"percent_change_24h":-1.9299999475479126,"percent_change_7d":2.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5926533829803984,"ath_date":"2025-12-19T14:07:16Z","percent_from_price_ath":-73.42}}},{"id":"giggle-giggle-fund-1","name":"Giggle Fund","symbol":"GIGGLE","rank":522,"total_supply":1000000,"max_supply":1000000,"beta_value":1.17066,"first_data_at":"2025-10-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":26.334989600656282,"volume_24h":7702184.599525658,"volume_24h_change_24h":1.3899999856948853,"market_cap":26334989,"market_cap_change_24h":-0.25,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.5899999737739563,"percent_change_6h":1.5299999713897705,"percent_change_12h":0.2800000011920929,"percent_change_24h":-0.25,"percent_change_7d":0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":278.5533649001649,"ath_date":"2025-10-25T03:47:45Z","percent_from_price_ath":-90.55}}},{"id":"prdt-predictions","name":"Predictions","symbol":"PRDT","rank":523,"total_supply":60000000,"max_supply":60000000,"beta_value":-0.00128566,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0721950046579256,"volume_24h":29105.734513986827,"volume_24h_change_24h":1.1399999856948853,"market_cap":25732680,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1582292307120257,"ath_date":"2025-11-20T14:10:15Z","percent_from_price_ath":-7.43}}},{"id":"rei-unit-00-rei","name":"Unit 00 - Rei","symbol":"REI","rank":524,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.99739,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.025618836859290915,"volume_24h":599998.4246100383,"volume_24h_change_24h":90.22000122070312,"market_cap":25618836,"market_cap_change_24h":-6.670000076293945,"percent_change_15m":-1.659999966621399,"percent_change_30m":0.10000000149011612,"percent_change_1h":-1.4199999570846558,"percent_change_6h":-2.740000009536743,"percent_change_12h":1.1699999570846558,"percent_change_24h":-6.670000076293945,"percent_change_7d":3.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21901455970567735,"ath_date":"2025-08-05T01:27:38Z","percent_from_price_ath":-88.29}}},{"id":"icx-icon","name":"ICON","symbol":"ICX","rank":525,"total_supply":1071259409,"max_supply":800460000,"beta_value":1.33462,"first_data_at":"2017-10-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02340572052243132,"volume_24h":441929.7456149013,"volume_24h_change_24h":-43.290000915527344,"market_cap":25680895,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.5699999928474426,"percent_change_6h":0.949999988079071,"percent_change_12h":-1.3899999856948853,"percent_change_24h":-1.659999966621399,"percent_change_7d":-6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.6387,"ath_date":"2018-01-09T04:09:00Z","percent_from_price_ath":-99.82}}},{"id":"osmo-osmosis","name":"Osmosis","symbol":"OSMO","rank":526,"total_supply":997444540,"max_supply":1000000000,"beta_value":1.40875,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0327008291429177,"volume_24h":3149565.134287752,"volume_24h_change_24h":16.030000686645508,"market_cap":25547943,"market_cap_change_24h":-2.7899999618530273,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-0.3400000035762787,"percent_change_12h":0.49000000953674316,"percent_change_24h":-2.799999952316284,"percent_change_7d":-7.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2209901022519056,"ath_date":"2022-10-28T07:10:00Z","percent_from_price_ath":-98.99}}},{"id":"neiro-first-neiro-on-ethereum","name":"First Neiro On Ethereum","symbol":"NEIRO","rank":527,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.91771,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000060230453729376334,"volume_24h":1772060.72335155,"volume_24h_change_24h":4.380000114440918,"market_cap":25338349,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.800000011920929,"percent_change_24h":-2.4200000762939453,"percent_change_7d":-4.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0030631968907413472,"ath_date":"2024-11-12T07:30:20Z","percent_from_price_ath":-98.03}}},{"id":"irys-irys","name":"Irys","symbol":"IRYS","rank":528,"total_supply":10000000000,"max_supply":0,"beta_value":1.06074,"first_data_at":"2025-11-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012635228072582907,"volume_24h":2501891.062045916,"volume_24h_change_24h":9.84000015258789,"market_cap":25270456,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":0.49000000953674316,"percent_change_30m":0.9300000071525574,"percent_change_1h":0.36000001430511475,"percent_change_6h":-1.7200000286102295,"percent_change_12h":-3.7300000190734863,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-5.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08997149380719534,"ath_date":"2026-05-15T11:46:17Z","percent_from_price_ath":-86.02}}},{"id":"serv-openserv","name":"OpenServ","symbol":"SERV","rank":529,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.36141,"first_data_at":"2024-11-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.037739306951103314,"volume_24h":557500.2952594925,"volume_24h_change_24h":-13.989999771118164,"market_cap":24945681,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.550000011920929,"percent_change_24h":-0.8700000047683716,"percent_change_7d":-3.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13745498173349457,"ath_date":"2024-12-21T07:06:24Z","percent_from_price_ath":-72.57}}},{"id":"cross-cross","name":"CROSS","symbol":"CROSS","rank":530,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.973774,"first_data_at":"2025-07-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07111821891844312,"volume_24h":2283306.4578224625,"volume_24h_change_24h":15.109999656677246,"market_cap":24891376,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":0.029999999329447746,"percent_change_30m":0,"percent_change_1h":0.23999999463558197,"percent_change_6h":2.2200000286102295,"percent_change_12h":1.1200000047683716,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-8.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44200521004291654,"ath_date":"2025-07-18T02:41:07Z","percent_from_price_ath":-83.93}}},{"id":"siren-siren1","name":"Siren","symbol":"SIREN","rank":531,"total_supply":740495269,"max_supply":1000000000,"beta_value":1.0151,"first_data_at":"2025-03-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.033327546823087806,"volume_24h":284931.02250399324,"volume_24h_change_24h":79.44000244140625,"market_cap":24678890,"market_cap_change_24h":1.840000033378601,"percent_change_15m":-0.9200000166893005,"percent_change_30m":1.2799999713897705,"percent_change_1h":0.5899999737739563,"percent_change_6h":3.9200000762939453,"percent_change_12h":4.96999979019165,"percent_change_24h":1.840000033378601,"percent_change_7d":-26.8700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9599812009939486,"ath_date":"2026-03-22T17:25:15Z","percent_from_price_ath":-99.16}}},{"id":"ilv-illuvium","name":"Illuvium","symbol":"ILV","rank":532,"total_supply":8594430,"max_supply":0,"beta_value":1.47354,"first_data_at":"2021-12-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.972783499783507,"volume_24h":911534.7130022243,"volume_24h_change_24h":20.40999984741211,"market_cap":24631511,"market_cap_change_24h":-1.7000000476837158,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.10999999940395355,"percent_change_24h":-1.7000000476837158,"percent_change_7d":-6.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1376.725873531861,"ath_date":"2021-12-09T08:55:00Z","percent_from_price_ath":-99.78}}},{"id":"cusdo-compounding-opendollar","name":"Compounding OpenDollar","symbol":"CUSDO","rank":533,"total_supply":23359798,"max_supply":0,"beta_value":0.0057005,"first_data_at":"2025-04-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0534152367353757,"volume_24h":127978.33440597258,"volume_24h_change_24h":2333.530029296875,"market_cap":24607567,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-4.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1025512901113008,"ath_date":"2026-07-10T20:22:18Z","percent_from_price_ath":-4.45}}},{"id":"wmt-world-mobile-token","name":"World Mobile Token","symbol":"WMTX","rank":534,"total_supply":2000000000,"max_supply":0,"beta_value":0.773769,"first_data_at":"2022-04-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.028708935685335467,"volume_24h":812099.3506313388,"volume_24h_change_24h":13.770000457763672,"market_cap":24576634,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-1.7400000095367432,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-7.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4541672418734577,"ath_date":"2024-04-08T09:04:09Z","percent_from_price_ath":-93.68}}},{"id":"g-gravity","name":"Gravity","symbol":"G","rank":535,"total_supply":12000000000,"max_supply":12000000000,"beta_value":1.26147,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0033748958526277316,"volume_24h":3721118.246787795,"volume_24h_change_24h":-1.8600000143051147,"market_cap":24409609,"market_cap_change_24h":-3.049999952316284,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.6399999856948853,"percent_change_6h":-0,"percent_change_12h":0.15000000596046448,"percent_change_24h":-3.049999952316284,"percent_change_7d":-1.9299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023087321289267337,"ath_date":"2025-02-28T00:17:03Z","percent_from_price_ath":-85.41}}},{"id":"truth-swarm-network","name":"Swarm Network","symbol":"TRUTH","rank":536,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.164578,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01168352870586003,"volume_24h":1145864.6189836366,"volume_24h_change_24h":-43.91999816894531,"market_cap":24363724,"market_cap_change_24h":-5.489999771118164,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.2800000011920929,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.600000023841858,"percent_change_12h":-1.2000000476837158,"percent_change_24h":-5.489999771118164,"percent_change_7d":1.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.050150483456083396,"ath_date":"2025-11-10T04:53:46Z","percent_from_price_ath":-76.72}}},{"id":"kmno-kamino-finance","name":"Kamino","symbol":"KMNO","rank":537,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.2789,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018005542345793248,"volume_24h":1866811.100990098,"volume_24h_change_24h":13,"market_cap":24307482,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.14000000059604645,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-6.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2478802077051293,"ath_date":"2024-12-15T16:45:20Z","percent_from_price_ath":-92.74}}},{"id":"puff-puff-token","name":"Puff Token","symbol":"PUFF","rank":538,"total_supply":888888888,"max_supply":888888888,"beta_value":0.240232,"first_data_at":"2024-07-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.027434263576832225,"volume_24h":3910.685339381865,"volume_24h_change_24h":212.83999633789062,"market_cap":24386012,"market_cap_change_24h":-27.1200008392334,"percent_change_15m":6.320000171661377,"percent_change_30m":13.069999694824219,"percent_change_1h":11.699999809265137,"percent_change_6h":13.550000190734863,"percent_change_12h":-21.260000228881836,"percent_change_24h":-27.1200008392334,"percent_change_7d":-24.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1886884142167094,"ath_date":"2026-06-24T09:49:18Z","percent_from_price_ath":-85.53}}},{"id":"xusd-straitsx-usd","name":"StraitsX USD","symbol":"XUSD","rank":539,"total_supply":24152577,"max_supply":0,"beta_value":0.00160068,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.000199526126185,"volume_24h":3943691.487884379,"volume_24h_change_24h":30.200000762939453,"market_cap":24157396,"market_cap_change_24h":-0,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0384364529719137,"ath_date":"2026-02-05T02:46:16Z","percent_from_price_ath":-3.69}}},{"id":"fxs-frax-share","name":"Frax (prev. FXS)","symbol":"FRAX","rank":540,"total_supply":99681496,"max_supply":0,"beta_value":1.18991,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.25759643281924316,"volume_24h":150742.78664452184,"volume_24h_change_24h":-32.36000061035156,"market_cap":24114171,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.46000000834465027,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-1.059999942779541,"percent_change_7d":2.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.29744773615037,"ath_date":"2022-04-03T17:20:00Z","percent_from_price_ath":-99.41}}},{"id":"aleo-aleo","name":"ALEO","symbol":"ALEO","rank":541,"total_supply":1594351491,"max_supply":0,"beta_value":0.845165,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018764557049976625,"volume_24h":1102571.8358516844,"volume_24h_change_24h":-0.23000000417232513,"market_cap":23824580,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.6200000047683716,"percent_change_24h":1.190000057220459,"percent_change_7d":-1.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5355840987510212,"ath_date":"2025-01-23T14:50:04Z","percent_from_price_ath":-96.5}}},{"id":"wmatic-wrapped-matic-wormhole","name":"Wrapped Polygon Ecosystem Token","symbol":"WPOL","rank":542,"total_supply":287067932,"max_supply":0,"beta_value":1.14291,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08261821794986988,"volume_24h":3314296.16662806,"volume_24h_change_24h":51.33000183105469,"market_cap":23717040,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-2.309999942779541,"percent_change_24h":0.7400000095367432,"percent_change_7d":3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0648964436913846,"ath_date":"2022-02-07T20:35:00Z","percent_from_price_ath":-96}}},{"id":"usdb-usdb","name":"USDB","symbol":"USDB","rank":542,"total_supply":23725461,"max_supply":0,"beta_value":0.0284425,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9992676283461526,"volume_24h":9298.977795131532,"volume_24h_change_24h":132.63999938964844,"market_cap":23708085,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.2199999988079071,"percent_change_24h":0.18000000715255737,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0401112866666473,"ath_date":"2024-05-20T19:43:07Z","percent_from_price_ath":-3.94}}},{"id":"dpi-defi-pulse-index","name":"DeFi Pulse Index","symbol":"DPI","rank":544,"total_supply":558983,"max_supply":0,"beta_value":1.59247,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":41.68909797125787,"volume_24h":19060.69314511224,"volume_24h_change_24h":-14.960000038146973,"market_cap":23303497,"market_cap_change_24h":8.239999771118164,"percent_change_15m":-1.1399999856948853,"percent_change_30m":-1.0199999809265137,"percent_change_1h":0.029999999329447746,"percent_change_6h":12.670000076293945,"percent_change_12h":5.760000228881836,"percent_change_24h":8.239999771118164,"percent_change_7d":11.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":659.92760323,"ath_date":"2021-05-12T14:35:00Z","percent_from_price_ath":-93.63}}},{"id":"prom-prometeus","name":"Prometeus","symbol":"PROM","rank":545,"total_supply":19250000,"max_supply":19250000,"beta_value":0.43566,"first_data_at":"2019-07-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.2858560303137632,"volume_24h":421258.93707774277,"volume_24h_change_24h":-21.760000228881836,"market_cap":23466872,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.47999998927116394,"percent_change_6h":0.30000001192092896,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-1.100000023841858,"percent_change_7d":1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":113.72907567,"ath_date":"2021-04-30T01:30:00Z","percent_from_price_ath":-98.87}}},{"id":"collect-collect-on-fanable","name":"Collect on Fanable","symbol":"COLLECT","rank":546,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.07073,"first_data_at":"2025-12-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04316378827199741,"volume_24h":692848.7925871054,"volume_24h_change_24h":-17.6299991607666,"market_cap":23178954,"market_cap_change_24h":-16.790000915527344,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-2.390000104904175,"percent_change_12h":-5.289999961853027,"percent_change_24h":-16.790000915527344,"percent_change_7d":-2.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11637528105118354,"ath_date":"2026-01-16T17:22:17Z","percent_from_price_ath":-62.89}}},{"id":"holo-holoworld-ai","name":"Holoworld AI","symbol":"HOLO","rank":547,"total_supply":2048000000,"max_supply":2048000000,"beta_value":1.35517,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0665692351097696,"volume_24h":3796017.742516175,"volume_24h_change_24h":-24.43000030517578,"market_cap":23124569,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.5,"percent_change_24h":-1.6699999570846558,"percent_change_7d":-9.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.741178572030001,"ath_date":"2025-09-11T12:00:38Z","percent_from_price_ath":-91.03}}},{"id":"srx-storx","name":"StorX","symbol":"SRX","rank":548,"total_supply":603445761,"max_supply":1500000000,"beta_value":0.263565,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05109584764111603,"volume_24h":1805362.6421386278,"volume_24h_change_24h":-8.760000228881836,"market_cap":23054736,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.673679152214114,"ath_date":"2021-09-19T23:20:00Z","percent_from_price_ath":-98.91}}},{"id":"iost-iost","name":"IOST","symbol":"IOST","rank":549,"total_supply":48495641261,"max_supply":90000000000,"beta_value":1.03532,"first_data_at":"2018-01-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000672014544386383,"volume_24h":6290584.656876995,"volume_24h_change_24h":21.260000228881836,"market_cap":22980303,"market_cap_change_24h":1.7000000476837158,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.800000011920929,"percent_change_24h":1.7000000476837158,"percent_change_7d":-4.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.136496,"ath_date":"2018-01-24T23:44:00Z","percent_from_price_ath":-99.51}}},{"id":"isikc-isiklar-coin","name":"Isiklar Coin","symbol":"ISIKC","rank":549,"total_supply":100000000,"max_supply":0,"beta_value":-0.00829857,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.23076267914687607,"volume_24h":419801.1998144877,"volume_24h_change_24h":-0.3799999952316284,"market_cap":23076267,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.12999999523162842,"percent_change_24h":0.10000000149011612,"percent_change_7d":0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.653034761264978,"ath_date":"2021-11-26T13:35:00Z","percent_from_price_ath":-86.06}}},{"id":"ton-tokamak-network","name":"Tokamak Network","symbol":"TON","rank":551,"total_supply":92959881,"max_supply":0,"beta_value":0.919439,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3572695999902321,"volume_24h":149659.59161351237,"volume_24h_change_24h":1.7699999809265137,"market_cap":22949100,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.6600000262260437,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.7599999904632568,"percent_change_24h":0.07999999821186066,"percent_change_7d":0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.374613574609361,"ath_date":"2021-09-05T02:30:00Z","percent_from_price_ath":-97.68}}},{"id":"powr-power-ledger","name":"Power Ledger","symbol":"POWR","rank":552,"total_supply":999506122,"max_supply":0,"beta_value":1.14958,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04308264050180461,"volume_24h":2478906.8210605513,"volume_24h_change_24h":36.970001220703125,"market_cap":22823540,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":-0,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.4699999988079071,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-1.4800000190734863,"percent_change_7d":-2.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.01117,"ath_date":"2018-01-04T00:34:00Z","percent_from_price_ath":-97.86}}},{"id":"iotx-iotex","name":"IoTeX","symbol":"IOTX","rank":553,"total_supply":9441369062,"max_supply":10000000000,"beta_value":1.23273,"first_data_at":"2018-05-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002417707575811139,"volume_24h":374149.4487583159,"volume_24h_change_24h":18.360000610351562,"market_cap":22826468,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.10000000149011612,"percent_change_6h":1.7000000476837158,"percent_change_12h":1.590000033378601,"percent_change_24h":0.6000000238418579,"percent_change_7d":-4.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2930535156032624,"ath_date":"2021-11-04T15:55:00Z","percent_from_price_ath":-99.18}}},{"id":"gmt-stepn","name":"GMT","symbol":"GMT","rank":554,"total_supply":5144848955,"max_supply":6000000000,"beta_value":1.38717,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007352117746330576,"volume_24h":2427125.0108152404,"volume_24h_change_24h":10.34000015258789,"market_cap":22875380,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.10999999940395355,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-4.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4473655690786173,"ath_date":"2024-01-07T19:53:01Z","percent_from_price_ath":-98.36}}},{"id":"snek-snek-crd","name":"SNEK","symbol":"SNEK","rank":555,"total_supply":75605394716,"max_supply":76715880000,"beta_value":2.08419,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003040172064353897,"volume_24h":3336386.1545900186,"volume_24h_change_24h":229.27000427246094,"market_cap":22709904,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":2.109999895095825,"percent_change_12h":3.3499999046325684,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-8.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0093499386203128,"ath_date":"2024-12-03T02:45:21Z","percent_from_price_ath":-96.75}}},{"id":"aio-olaxbt","name":"OlaXBT","symbol":"AIO","rank":556,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.191203,"first_data_at":"2025-08-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09893428936510663,"volume_24h":378726.5408522367,"volume_24h_change_24h":-48.040000915527344,"market_cap":22779620,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.5899999737739563,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.7699999809265137,"percent_change_12h":0.18000000715255737,"percent_change_24h":0.5400000214576721,"percent_change_7d":-8.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23060193757470424,"ath_date":"2026-06-11T18:13:17Z","percent_from_price_ath":-57.26}}},{"id":"slp-smooth-love-potion","name":"Smooth Love Potion","symbol":"SLP","rank":557,"total_supply":41126615328,"max_supply":0,"beta_value":1.33173,"first_data_at":"2021-07-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005481379981008433,"volume_24h":2789497.6983482614,"volume_24h_change_24h":238.47999572753906,"market_cap":22543060,"market_cap_change_24h":1.9600000381469727,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.8999999761581421,"percent_change_6h":2.359999895095825,"percent_change_12h":2.9100000858306885,"percent_change_24h":1.9600000381469727,"percent_change_7d":4.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3538734341135807,"ath_date":"2021-07-22T00:30:00Z","percent_from_price_ath":-99.85}}},{"id":"naoris-naoris-protocol","name":"Naoris Protocol ","symbol":"NAORIS","rank":558,"total_supply":4000000000,"max_supply":4000000000,"beta_value":1.58535,"first_data_at":"2025-07-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03752374903334266,"volume_24h":452877.9305812474,"volume_24h_change_24h":-28.200000762939453,"market_cap":22486481,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":-0.3700000047683716,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-1.159999966621399,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-1.059999942779541,"percent_change_7d":5.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16344615485710146,"ath_date":"2026-05-04T23:55:17Z","percent_from_price_ath":-77.02}}},{"id":"xan-anoma","name":"Anoma","symbol":"XAN","rank":560,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.34563,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011143164997081012,"volume_24h":1674061.8826678395,"volume_24h_change_24h":-27.68000030517578,"market_cap":22286329,"market_cap_change_24h":-9.529999732971191,"percent_change_15m":-0.6499999761581421,"percent_change_30m":-0.5,"percent_change_1h":0.28999999165534973,"percent_change_6h":-4.949999809265137,"percent_change_12h":-5.610000133514404,"percent_change_24h":-9.529999732971191,"percent_change_7d":2.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25752110033192416,"ath_date":"2025-09-29T16:45:39Z","percent_from_price_ath":-95.66}}},{"id":"core-core-dao","name":"Core DAO","symbol":"CORE","rank":561,"total_supply":2093880101,"max_supply":2100000000,"beta_value":1.43106,"first_data_at":"2023-02-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.024304594585927767,"volume_24h":1657707.1442225762,"volume_24h_change_24h":24.770000457763672,"market_cap":22404171,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0,"percent_change_6h":0.9300000071525574,"percent_change_12h":0.28999999165534973,"percent_change_24h":-1.100000023841858,"percent_change_7d":-4.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.913534260645161,"ath_date":"2023-02-09T07:00:00Z","percent_from_price_ath":-99.51}}},{"id":"woo-wootrade","name":"WOO","symbol":"WOO","rank":561,"total_supply":2218868005,"max_supply":2218868005,"beta_value":1.80868,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011781226688206109,"volume_24h":1452232.0432498709,"volume_24h_change_24h":-12.859999656677246,"market_cap":22252169,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":0.3199999928474426,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-1.0499999523162842,"percent_change_24h":-1.0199999809265137,"percent_change_7d":0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7736285499443787,"ath_date":"2021-11-15T13:35:00Z","percent_from_price_ath":-99.34}}},{"id":"merl-merlin-chain","name":"Merlin Chain","symbol":"MERL","rank":562,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.806629,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01691730262855747,"volume_24h":2835876.7246796675,"volume_24h_change_24h":25.43000030517578,"market_cap":22227866,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.9100000262260437,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-6.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6721829072133374,"ath_date":"2024-06-02T05:55:07Z","percent_from_price_ath":-97.48}}},{"id":"skl-skale","name":"SKALE","symbol":"SKL","rank":564,"total_supply":6076000000,"max_supply":7000000000,"beta_value":1.48301,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004010757545129131,"volume_24h":5096355.346166666,"volume_24h_change_24h":-72.7699966430664,"market_cap":22215162,"market_cap_change_24h":-6.170000076293945,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-2.3399999141693115,"percent_change_24h":-6.170000076293945,"percent_change_7d":-19.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.23024553,"ath_date":"2021-03-12T04:20:00Z","percent_from_price_ath":-99.67}}},{"id":"lbt-law-blocks","name":"Law Blocks","symbol":"LBT","rank":565,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0460639,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2958687778510355,"volume_24h":704873.215896878,"volume_24h_change_24h":1.309999942779541,"market_cap":22190158,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.2199999988079071,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.18000000715255737,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.297900312714771,"ath_date":"2026-06-28T08:40:19Z","percent_from_price_ath":-0.78}}},{"id":"steem-steem","name":"Steem","symbol":"STEEM","rank":565,"total_supply":553005677,"max_supply":0,"beta_value":1.05182,"first_data_at":"2016-04-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03995450465719678,"volume_24h":2685116.681827197,"volume_24h_change_24h":21.469999313354492,"market_cap":22095083,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.7200000286102295,"percent_change_12h":0.2800000011920929,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-2.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.57442,"ath_date":"2018-01-03T15:29:00Z","percent_from_price_ath":-99.53}}},{"id":"ach-alchemy-pay","name":"Alchemy Pay","symbol":"ACH","rank":566,"total_supply":9999999999,"max_supply":9999999999,"beta_value":1.21504,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00445564641350027,"volume_24h":2718778.415047663,"volume_24h_change_24h":3.319999933242798,"market_cap":22027339,"market_cap_change_24h":-3.25,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-3.25,"percent_change_7d":2.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1263343203294307,"ath_date":"2021-08-24T11:55:00Z","percent_from_price_ath":-96.47}}},{"id":"ageur-ageur","name":"EURA","symbol":"EURA","rank":567,"total_supply":19290401,"max_supply":0,"beta_value":0.0532678,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1419347826648414,"volume_24h":12445.971034908926,"volume_24h_change_24h":-26.469999313354492,"market_cap":22028379,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.873811827651394,"ath_date":"2024-07-29T12:54:21Z","percent_from_price_ath":-70.52}}},{"id":"fai-freysa","name":"Freysa","symbol":"FAI","rank":568,"total_supply":8189700000,"max_supply":8189700000,"beta_value":0.906788,"first_data_at":"2024-12-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002686715199917186,"volume_24h":221728.39762963867,"volume_24h_change_24h":-48.29999923706055,"market_cap":22003391,"market_cap_change_24h":-4.489999771118164,"percent_change_15m":0.25,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.20999999344348907,"percent_change_6h":1.0399999618530273,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-4.489999771118164,"percent_change_7d":-10.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08008668517127789,"ath_date":"2025-01-06T16:32:05Z","percent_from_price_ath":-96.65}}},{"id":"ocean-ocean-protocol","name":"Ocean Protocol","symbol":"OCEAN","rank":570,"total_supply":942465750,"max_supply":1410000000,"beta_value":1.03657,"first_data_at":"2019-05-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10760497721708663,"volume_24h":14784.887007840438,"volume_24h_change_24h":-68.11000061035156,"market_cap":21855493,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-1.7100000381469727,"percent_change_7d":-4.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.94072386,"ath_date":"2021-04-10T09:25:00Z","percent_from_price_ath":-94.45}}},{"id":"auction-bounce","name":"Bounce","symbol":"AUCTION","rank":570,"total_supply":7640761,"max_supply":10000000,"beta_value":1.21224,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.3197073280492737,"volume_24h":6118192.821931081,"volume_24h_change_24h":16.860000610351562,"market_cap":21877316,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":64.56963528062279,"ath_date":"2025-03-21T22:33:05Z","percent_from_price_ath":-94.86}}},{"id":"nos-nosana","name":"Nosana","symbol":"NOS","rank":572,"total_supply":100000000,"max_supply":0,"beta_value":1.69116,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.26187863322926236,"volume_24h":241433.18676357347,"volume_24h_change_24h":87.12000274658203,"market_cap":21840678,"market_cap_change_24h":1.5800000429153442,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.2199999988079071,"percent_change_6h":1.4299999475479126,"percent_change_12h":7.230000019073486,"percent_change_24h":1.5800000429153442,"percent_change_7d":-4.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.892602789677518,"ath_date":"2024-03-07T19:16:12Z","percent_from_price_ath":-96.68}}},{"id":"mvl-mass-vehicle-ledger","name":"MVL","symbol":"MVL","rank":572,"total_supply":27802958863,"max_supply":30000000000,"beta_value":0.760242,"first_data_at":"2018-07-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008458348703590887,"volume_24h":62413.20877158175,"volume_24h_change_24h":82.29000091552734,"market_cap":21740458,"market_cap_change_24h":-3.630000114440918,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-3.630000114440918,"percent_change_7d":-5.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0655959,"ath_date":"2021-03-21T00:45:00Z","percent_from_price_ath":-98.71}}},{"id":"win-winklink","name":"WINkLink","symbol":"WIN","rank":575,"total_supply":993701859243,"max_supply":0,"beta_value":0.90752,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00002182461081883274,"volume_24h":6814942.32747743,"volume_24h_change_24h":36.59000015258789,"market_cap":21687156,"market_cap_change_24h":-1.340000033378601,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.5,"percent_change_6h":0.4699999988079071,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-1.340000033378601,"percent_change_7d":3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00293303,"ath_date":"2021-04-06T07:10:00Z","percent_from_price_ath":-99.26}}},{"id":"giga-gigachad","name":"Gigachad","symbol":"GIGA","rank":575,"total_supply":9604136902,"max_supply":10000000000,"beta_value":1.86826,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0022622019147188715,"volume_24h":5978192.299688357,"volume_24h_change_24h":0.15000000596046448,"market_cap":21726496,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-1.159999966621399,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-1.5099999904632568,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-1.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09528303775833516,"ath_date":"2025-01-03T14:50:06Z","percent_from_price_ath":-97.63}}},{"id":"oxt-orchid-protocol","name":"Orchid Protocol","symbol":"OXT","rank":575,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.68185,"first_data_at":"2020-11-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02056833672343131,"volume_24h":55392118.52793301,"volume_24h_change_24h":566.239990234375,"market_cap":20511046,"market_cap_change_24h":148.2899932861328,"percent_change_15m":-12.15999984741211,"percent_change_30m":-7.449999809265137,"percent_change_1h":15.079999923706055,"percent_change_6h":-12.3100004196167,"percent_change_12h":66.30000305175781,"percent_change_24h":148.2899932861328,"percent_change_7d":435.0899963378906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.98311955,"ath_date":"2021-04-05T12:20:00Z","percent_from_price_ath":-97.79}}},{"id":"b2-bsquared-network","name":"Bsquared Network","symbol":"B2","rank":576,"total_supply":210000000,"max_supply":210000000,"beta_value":0.450266,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.5233454957258861,"volume_24h":2366475.2196113816,"volume_24h_change_24h":-38.65999984741211,"market_cap":21742846,"market_cap_change_24h":1.440000057220459,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.25,"percent_change_6h":0.2199999988079071,"percent_change_12h":1.149999976158142,"percent_change_24h":1.440000057220459,"percent_change_7d":-6.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1868032674307707,"ath_date":"2025-10-12T21:42:44Z","percent_from_price_ath":-76.16}}},{"id":"qanx-qanx-token","name":"QANX Token","symbol":"QANX","rank":577,"total_supply":2099550000,"max_supply":3333333000,"beta_value":0.76873,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012692424540326824,"volume_24h":143865.84860247368,"volume_24h_change_24h":7.949999809265137,"market_cap":21577121,"market_cap_change_24h":-3.390000104904175,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.6399999856948853,"percent_change_6h":1.8899999856948853,"percent_change_12h":1.409999966621399,"percent_change_24h":-3.390000104904175,"percent_change_7d":-4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20971110805573745,"ath_date":"2023-02-27T04:13:49Z","percent_from_price_ath":-93.94}}},{"id":"plume-plume","name":"Plume","symbol":"PLUME","rank":578,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.49399,"first_data_at":"2025-01-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.010746265822035684,"volume_24h":9185396.150880832,"volume_24h_change_24h":-26.329999923706055,"market_cap":21492531,"market_cap_change_24h":1.340000033378601,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-1.0700000524520874,"percent_change_1h":-0.8199999928474426,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.9399999976158142,"percent_change_24h":1.340000033378601,"percent_change_7d":0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24740163898812428,"ath_date":"2025-03-19T22:24:04Z","percent_from_price_ath":-95.65}}},{"id":"pundix-pundi-x","name":"Pundi X","symbol":"PUNDIX","rank":579,"total_supply":258386541,"max_supply":258386541,"beta_value":1.05413,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08242676519215565,"volume_24h":659117.7857569958,"volume_24h_change_24h":13.5,"market_cap":21297966,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":1.559999942779541,"percent_change_12h":1.9199999570846558,"percent_change_24h":0.6200000047683716,"percent_change_7d":-2.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.010350398,"ath_date":"2021-04-01T00:00:00Z","percent_from_price_ath":-98.97}}},{"id":"lcx-lcx","name":"LCX","symbol":"LCX","rank":580,"total_supply":950000000,"max_supply":950000000,"beta_value":1.03363,"first_data_at":"2020-05-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.022794191759329098,"volume_24h":62724.98717431316,"volume_24h_change_24h":-10.670000076293945,"market_cap":21449095,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":-0.3199999928474426,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-0.6299999952316284,"percent_change_7d":0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4891239422339084,"ath_date":"2023-07-13T19:34:58Z","percent_from_price_ath":-99.09}}},{"id":"based-based","name":"Based","symbol":"BASED","rank":581,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.978602,"first_data_at":"2026-03-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09076475195336074,"volume_24h":9303646.342423137,"volume_24h_change_24h":-29.81999969482422,"market_cap":21329716,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":0.18000000715255737,"percent_change_30m":-1.0499999523162842,"percent_change_1h":-1.649999976158142,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-11.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3181460687102914,"ath_date":"2026-04-16T16:31:18Z","percent_from_price_ath":-71.51}}},{"id":"lon-tokenlon","name":"Tokenlon","symbol":"LON","rank":582,"total_supply":140451028,"max_supply":200000000,"beta_value":0.817372,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.17224765137388523,"volume_24h":11655.969890930168,"volume_24h_change_24h":165.75,"market_cap":21262626,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.27000001072883606,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.38999998569488525,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8693317907447593,"ath_date":"2021-09-03T14:35:00Z","percent_from_price_ath":-93.99}}},{"id":"bty-bityuan","name":"Bityuan","symbol":"BTY","rank":584,"total_supply":681637187,"max_supply":0,"beta_value":0.172047,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.030891033521788798,"volume_24h":192836.7323045066,"volume_24h_change_24h":6.989999771118164,"market_cap":21056301,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-4.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09789608143955641,"ath_date":"2026-05-15T08:13:17Z","percent_from_price_ath":-68.46}}},{"id":"fb-fractal-bitcoin","name":"Fractal Bitcoin","symbol":"FB","rank":585,"total_supply":127473050,"max_supply":210000000,"beta_value":0.334421,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3499968465405362,"volume_24h":784422.870523834,"volume_24h_change_24h":35.029998779296875,"market_cap":21117488,"market_cap_change_24h":1.7300000190734863,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.4699999988079071,"percent_change_12h":2.240000009536743,"percent_change_24h":1.7300000190734863,"percent_change_7d":-4.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3935896062659123,"ath_date":"2025-03-13T05:00:04Z","percent_from_price_ath":-75.01}}},{"id":"wtao-wrapped-tao","name":"Wrapped TAO","symbol":"WTAO","rank":585,"total_supply":51400,"max_supply":0,"beta_value":1.64598,"first_data_at":"2024-01-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":193.244014484167,"volume_24h":586430.4726632648,"volume_24h_change_24h":-15.229999542236328,"market_cap":20967941,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.20999999344348907,"percent_change_6h":1.3300000429153442,"percent_change_12h":1.649999976158142,"percent_change_24h":-0.9900000095367432,"percent_change_7d":-8.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1271.4723133337566,"ath_date":"2024-10-26T16:12:20Z","percent_from_price_ath":-84.8}}},{"id":"lrc-loopring","name":"Loopring","symbol":"LRC","rank":586,"total_supply":1373873397,"max_supply":1374513896,"beta_value":1.01645,"first_data_at":"2017-08-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.016855493832407118,"volume_24h":20126117.006119486,"volume_24h_change_24h":425.5799865722656,"market_cap":21001801,"market_cap_change_24h":35.86000061035156,"percent_change_15m":1.1299999952316284,"percent_change_30m":1.9600000381469727,"percent_change_1h":-0.05999999865889549,"percent_change_6h":5.090000152587891,"percent_change_12h":23.06999969482422,"percent_change_24h":35.86000061035156,"percent_change_7d":51.869998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7756935655476798,"ath_date":"2021-11-10T12:20:00Z","percent_from_price_ath":-99.56}}},{"id":"rlc-iexec-rlc","name":"iExec RLC","symbol":"RLC","rank":586,"total_supply":86999785,"max_supply":86999784,"beta_value":1.31728,"first_data_at":"2017-04-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2889686944879073,"volume_24h":1472659.8384150076,"volume_24h_change_24h":27.059999465942383,"market_cap":20916290,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.5499999523162842,"percent_change_12h":0.3400000035762787,"percent_change_24h":0.019999999552965164,"percent_change_7d":-8.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.06025668,"ath_date":"2021-05-10T17:50:00Z","percent_from_price_ath":-98.2}}},{"id":"fida-bonfida","name":"Bonfida","symbol":"FIDA","rank":588,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42876,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.021013943661346787,"volume_24h":2506622.120369573,"volume_24h_change_24h":33.86000061035156,"market_cap":20822944,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.10000000149011612,"percent_change_6h":1.059999942779541,"percent_change_12h":0.49000000953674316,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-4.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7127993458115016,"ath_date":"2024-03-16T07:49:06Z","percent_from_price_ath":-97.05}}},{"id":"strax-stratis","name":"Stratis","symbol":"STRAX","rank":588,"total_supply":2070976963,"max_supply":0,"beta_value":1.01193,"first_data_at":"2016-08-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009510038947243548,"volume_24h":3886309.440840966,"volume_24h_change_24h":78.11000061035156,"market_cap":20797583,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.5400000214576721,"percent_change_12h":0.5899999737739563,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.6555,"ath_date":"2018-01-08T22:09:00Z","percent_from_price_ath":-99.96}}},{"id":"alch-alchemist-ai","name":"Alchemist AI","symbol":"ALCH","rank":590,"total_supply":999995286,"max_supply":1000000000,"beta_value":0.509214,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.024227907367858178,"volume_24h":2153100.8053414673,"volume_24h_change_24h":-11.600000381469727,"market_cap":20593721,"market_cap_change_24h":-9.720000267028809,"percent_change_15m":-0.46000000834465027,"percent_change_30m":-2.0299999713897705,"percent_change_1h":-1.7899999618530273,"percent_change_6h":-5.039999961853027,"percent_change_12h":-6.21999979019165,"percent_change_24h":-9.720000267028809,"percent_change_7d":-57.810001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24361412863744483,"ath_date":"2025-12-18T04:37:16Z","percent_from_price_ath":-90.01}}},{"id":"shx-stronghold-token","name":"Stronghold Token","symbol":"SHX","rank":591,"total_supply":99756866344,"max_supply":0,"beta_value":1.35079,"first_data_at":"2019-01-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003563303528142324,"volume_24h":168064.28250952723,"volume_24h_change_24h":-11.069999694824219,"market_cap":20645442,"market_cap_change_24h":-2.5899999141693115,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-2.5899999141693115,"percent_change_7d":-3.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0762125263874657,"ath_date":"2021-08-25T14:45:00Z","percent_from_price_ath":-95.32}}},{"id":"hive-hive","name":"HIVE","symbol":"HIVE","rank":592,"total_supply":500749243,"max_supply":0,"beta_value":1.15225,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04831546500741578,"volume_24h":435033.6101720159,"volume_24h_change_24h":-14.90999984741211,"market_cap":20608866,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.33000001311302185,"percent_change_6h":0.46000000834465027,"percent_change_12h":-0.2800000011920929,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-1.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3220909156133356,"ath_date":"2021-11-26T01:40:00Z","percent_from_price_ath":-98.55}}},{"id":"ark-ark","name":"Ark","symbol":"ARK","rank":593,"total_supply":197892766,"max_supply":0,"beta_value":1.16639,"first_data_at":"2017-03-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10389438691844319,"volume_24h":231723.57929233176,"volume_24h_change_24h":35.209999084472656,"market_cap":20559961,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.5899999737739563,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-1.309999942779541,"percent_change_7d":-4,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.915,"ath_date":"2018-01-09T15:54:00Z","percent_from_price_ath":-99.05}}},{"id":"cheelee-cheelee","name":"Cheelee","symbol":"CHEEL","rank":594,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.711318,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.36221147234366985,"volume_24h":411624.65534576337,"volume_24h_change_24h":4.340000152587891,"market_cap":20573459,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-2.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.45181339545339,"ath_date":"2024-07-22T19:24:21Z","percent_from_price_ath":-98.39}}},{"id":"metis-metis-token","name":"Metis Token","symbol":"METIS","rank":595,"total_supply":10000000,"max_supply":10000000,"beta_value":1.63423,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.7093793981852805,"volume_24h":1882992.6955747902,"volume_24h_change_24h":-1.3600000143051147,"market_cap":20429362,"market_cap_change_24h":-3.609999895095825,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.7300000190734863,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-3.609999895095825,"percent_change_7d":-6.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":322.3527669044488,"ath_date":"2022-01-16T20:40:00Z","percent_from_price_ath":-99.16}}},{"id":"qka-qkacoin","name":"Qkacoin","symbol":"QKA","rank":596,"total_supply":31668129,"max_supply":31668129,"beta_value":0.349529,"first_data_at":"2025-03-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6429174166097245,"volume_24h":1074.8679121331338,"volume_24h_change_24h":-13.90999984741211,"market_cap":20359991,"market_cap_change_24h":-6.659999847412109,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-1.100000023841858,"percent_change_12h":-6.639999866485596,"percent_change_24h":-6.659999847412109,"percent_change_7d":-6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4990537245289564,"ath_date":"2025-07-29T05:33:38Z","percent_from_price_ath":-74.28}}},{"id":"mtl-metal","name":"Metal","symbol":"MTL","rank":597,"total_supply":84646958,"max_supply":0,"beta_value":1.13379,"first_data_at":"2017-07-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.22091917191553614,"volume_24h":233645.39364030692,"volume_24h_change_24h":28.309999465942383,"market_cap":20339781,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.699999988079071,"percent_change_24h":-1.8200000524520874,"percent_change_7d":-2.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.8229,"ath_date":"2017-09-07T22:25:00Z","percent_from_price_ath":-98.51}}},{"id":"opg-opengradient","name":"OpenGradient","symbol":"OPG","rank":598,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.04256,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1068480700749829,"volume_24h":15114656.220982045,"volume_24h_change_24h":-8.880000114440918,"market_cap":20301133,"market_cap_change_24h":-5.71999979019165,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-2.3299999237060547,"percent_change_12h":-2.7100000381469727,"percent_change_24h":-5.71999979019165,"percent_change_7d":-13.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4781453801294798,"ath_date":"2026-04-22T15:37:17Z","percent_from_price_ath":-77.67}}},{"id":"xch-chia-","name":"Chia","symbol":"XCH","rank":599,"total_supply":32999088,"max_supply":0,"beta_value":0.991412,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.3812400781718726,"volume_24h":3488748.9737355644,"volume_24h_change_24h":22.520000457763672,"market_cap":20199375,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.8399999737739563,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-6.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1648.55684732,"ath_date":"2021-05-15T01:00:00Z","percent_from_price_ath":-99.92}}},{"id":"mplx-metaplex","name":"Metaplex","symbol":"MPLX","rank":600,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39303,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.026665739622514333,"volume_24h":1787154.5747033437,"volume_24h_change_24h":-56.209999084472656,"market_cap":20154316,"market_cap_change_24h":-3.7200000286102295,"percent_change_15m":0.25,"percent_change_30m":0.25,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.15000000596046448,"percent_change_24h":-3.7200000286102295,"percent_change_7d":-13.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6216793120039005,"ath_date":"2023-12-22T00:43:59Z","percent_from_price_ath":-95.71}}},{"id":"bera-berachain","name":"Berachain","symbol":"BERA","rank":601,"total_supply":500000000,"max_supply":0,"beta_value":1.55514,"first_data_at":"2025-02-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.18722893450584696,"volume_24h":9543896.626659574,"volume_24h_change_24h":52.68000030517578,"market_cap":20123365,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-1.0800000429153442,"percent_change_6h":2.1500000953674316,"percent_change_12h":1.5299999713897705,"percent_change_24h":0.5400000214576721,"percent_change_7d":-7.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.010324497052409,"ath_date":"2025-02-06T14:17:03Z","percent_from_price_ath":-98.75}}},{"id":"caw-a-hunters-dream","name":"A Hunters Dream","symbol":"CAW","rank":602,"total_supply":666666666666666,"max_supply":666666666666666,"beta_value":1.4398,"first_data_at":"2022-04-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.013316257459408e-8,"volume_24h":250752.18328771638,"volume_24h_change_24h":-19.979999542236328,"market_cap":20088775,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.6399999856948853,"percent_change_6h":1.2899999618530273,"percent_change_12h":3.799999952316284,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-3.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32897411278.20617,"ath_date":"2022-10-27T19:50:00Z","percent_from_price_ath":-100}}},{"id":"la-latoken","name":"LATOKEN","symbol":"LA","rank":603,"total_supply":400000000,"max_supply":1000000000,"beta_value":1.32414,"first_data_at":"2017-10-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.052521817738086216,"volume_24h":23335.57928526614,"volume_24h_change_24h":1147.47998046875,"market_cap":19963829,"market_cap_change_24h":-4.230000019073486,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-4.230000019073486,"percent_change_7d":-12.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.253129302682471,"ath_date":"2026-03-07T04:49:18Z","percent_from_price_ath":-99}}},{"id":"vcity-vcitychain","name":"Vcitychain","symbol":"VCITY","rank":604,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.360481,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11944791965766774,"volume_24h":1042285.6856644698,"volume_24h_change_24h":409.6099853515625,"market_cap":19917940,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":-0.7099999785423279,"percent_change_30m":-0.8500000238418579,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-1.8899999856948853,"percent_change_7d":-15.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.243282581088284,"ath_date":"2025-05-05T05:27:03Z","percent_from_price_ath":-94.67}}},{"id":"1000sats-1000sats-ordinals","name":"1000SATS (Ordinals)","symbol":"1000SATS","rank":605,"total_supply":2100000000000,"max_supply":2100000000000,"beta_value":1.59132,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000009482134326836177,"volume_24h":386195.8336126264,"volume_24h_change_24h":-2.869999885559082,"market_cap":19912482,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.550000011920929,"percent_change_6h":0.8600000143051147,"percent_change_12h":0.44999998807907104,"percent_change_24h":-1.0499999523162842,"percent_change_7d":-1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009357027816509591,"ath_date":"2023-12-26T00:50:01Z","percent_from_price_ath":-98.99}}},{"id":"sats-sats-ordinals","name":"SATS (Ordinals)","symbol":"SATS","rank":606,"total_supply":2100000000000000,"max_supply":2100000000000000,"beta_value":1.60064,"first_data_at":"2023-06-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":9.473621306216655e-9,"volume_24h":1482363.6816626354,"volume_24h_change_24h":-11.329999923706055,"market_cap":19894604,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0.2800000011920929,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.20999999344348907,"percent_change_6h":1.409999966621399,"percent_change_12h":0.8600000143051147,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.3270778862955e-7,"ath_date":"2023-12-15T11:46:59Z","percent_from_price_ath":-98.99}}},{"id":"ctsi-cartesi","name":"Cartesi","symbol":"CTSI","rank":607,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.0449,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.022690621477945625,"volume_24h":741444.4517314332,"volume_24h_change_24h":-10.1899995803833,"market_cap":19743182,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.7799999713897705,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4546687881251662,"ath_date":"2024-02-28T18:04:06Z","percent_from_price_ath":-95.01}}},{"id":"cbxrp-coinbase-wrapped-xrp","name":"Coinbase Wrapped XRP","symbol":"CBXRP","rank":608,"total_supply":18115694,"max_supply":0,"beta_value":1.24607,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0887842991793055,"volume_24h":1249315.846415531,"volume_24h_change_24h":7.260000228881836,"market_cap":19724083,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.25,"percent_change_12h":0.30000001192092896,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-1.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7232409814866534,"ath_date":"2025-10-26T10:38:46Z","percent_from_price_ath":-60.01}}},{"id":"fun4-terminal-of-fun","name":"terminal of fun","symbol":"FUN","rank":609,"total_supply":973166566,"max_supply":973166566,"beta_value":1.33243,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.020317909341948857,"volume_24h":604270.7196773397,"volume_24h_change_24h":-6.550000190734863,"market_cap":19772710,"market_cap_change_24h":-4.989999771118164,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.46000000834465027,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-2.630000114440918,"percent_change_12h":-6.489999771118164,"percent_change_24h":-4.989999771118164,"percent_change_7d":-2.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08985338100480748,"ath_date":"2026-05-08T17:37:18Z","percent_from_price_ath":-77.44}}},{"id":"zbt-zerobase","name":"Zerobase","symbol":"ZBT","rank":611,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.788276,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08940245596646736,"volume_24h":10453606.302145366,"volume_24h_change_24h":-6.590000152587891,"market_cap":19668540,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-29.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.850422011093389,"ath_date":"2025-10-17T13:38:46Z","percent_from_price_ath":-89.49}}},{"id":"solo-sologenic","name":"Sologenic","symbol":"SOLO","rank":611,"total_supply":399947699,"max_supply":400000000,"beta_value":0.889563,"first_data_at":"2020-03-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04917842505746065,"volume_24h":23079.07399305732,"volume_24h_change_24h":0.009999999776482582,"market_cap":19668797,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.645562231012709,"ath_date":"2021-12-02T18:10:00Z","percent_from_price_ath":-99.26}}},{"id":"iq-everipedia","name":"IQ","symbol":"IQ","rank":612,"total_supply":21248359628,"max_supply":60000000000,"beta_value":0.978744,"first_data_at":"2018-07-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000734344869085586,"volume_24h":148567.9406301189,"volume_24h_change_24h":-18.889999389648438,"market_cap":19608397,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-3.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0767948,"ath_date":"2018-07-16T03:45:00Z","percent_from_price_ath":-99.04}}},{"id":"alt-altlayer","name":"AltLayer","symbol":"ALT","rank":613,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.38915,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006451270450268471,"volume_24h":2608586.852412192,"volume_24h_change_24h":-12.329999923706055,"market_cap":19565493,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":0.23999999463558197,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.1899999976158142,"percent_change_24h":-2.0799999237060547,"percent_change_7d":-2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6911785718098598,"ath_date":"2024-03-27T03:25:08Z","percent_from_price_ath":-99.07}}},{"id":"agt-alaya-governance-token","name":"Alaya Governance Token","symbol":"AGT","rank":614,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.474635,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.013791665396087728,"volume_24h":2215792.3500293866,"volume_24h_change_24h":12.600000381469727,"market_cap":19308331,"market_cap_change_24h":5.170000076293945,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-1.3600000143051147,"percent_change_6h":-2.2699999809265137,"percent_change_12h":2.890000104904175,"percent_change_24h":5.170000076293945,"percent_change_7d":10.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.034338497307124766,"ath_date":"2026-06-20T10:04:17Z","percent_from_price_ath":-59.83}}},{"id":"ardr-ardor","name":"Ardor","symbol":"ARDR","rank":615,"total_supply":998466231,"max_supply":998999495,"beta_value":0.870223,"first_data_at":"2016-07-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.019311408226393934,"volume_24h":261806.71409074572,"volume_24h_change_24h":-70.81999969482422,"market_cap":19281788,"market_cap_change_24h":-4.320000171661377,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.7799999713897705,"percent_change_12h":-6.880000114440918,"percent_change_24h":-4.320000171661377,"percent_change_7d":-10.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.55371,"ath_date":"2018-01-13T17:44:00Z","percent_from_price_ath":-99.24}}},{"id":"blast-blast-token","name":"Blast Token","symbol":"BLAST","rank":616,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.39461,"first_data_at":"2024-06-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00029379521936338343,"volume_24h":3215107.2903819038,"volume_24h_change_24h":-38.08000183105469,"market_cap":19254169,"market_cap_change_24h":0.75,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.8700000047683716,"percent_change_6h":3.5,"percent_change_12h":4.050000190734863,"percent_change_24h":0.6600000262260437,"percent_change_7d":5.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0230059540264976,"ath_date":"2024-06-28T10:18:22Z","percent_from_price_ath":-98.72}}},{"id":"audio-audius","name":"Audius","symbol":"AUDIO","rank":616,"total_supply":1314897896,"max_supply":1314897896,"beta_value":1.02222,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.013339785191140903,"volume_24h":10900215.67415412,"volume_24h_change_24h":235.49000549316406,"market_cap":19234159,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.4000000059604645,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-1.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9462698599432966,"ath_date":"2021-08-17T06:45:00Z","percent_from_price_ath":-99.66}}},{"id":"usdc-ccip-bridged-usdc-ronin","name":"CCIP Bridged USDC (Ronin)","symbol":"USDC","rank":617,"total_supply":19211571,"max_supply":0,"beta_value":-0.00149277,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0003379472073577,"volume_24h":144815.46008155163,"volume_24h_change_24h":101.97000122070312,"market_cap":19218063,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.2199999988079071,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1315552856739142,"ath_date":"2026-05-18T18:25:17Z","percent_from_price_ath":-11.55}}},{"id":"dka-dkargo","name":"dKargo","symbol":"DKA","rank":618,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.966456,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003834510399342988,"volume_24h":227604.6469391325,"volume_24h_change_24h":-67.33999633789062,"market_cap":19172551,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.6399999856948853,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-7.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26802188184577835,"ath_date":"2021-11-02T23:10:00Z","percent_from_price_ath":-98.57}}},{"id":"mlk-milk-alliance","name":"MiL.k Alliance","symbol":"MLK","rank":620,"total_supply":986245419,"max_supply":1300000000,"beta_value":0.827204,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03435271214261448,"volume_24h":3669131.4568972983,"volume_24h_change_24h":39.93000030517578,"market_cap":19299530,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":0.5400000214576721,"percent_change_30m":0.8199999928474426,"percent_change_1h":1.350000023841858,"percent_change_6h":1.6399999856948853,"percent_change_12h":1.3799999952316284,"percent_change_24h":0.49000000953674316,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2543027612565343,"ath_date":"2021-12-06T01:25:00Z","percent_from_price_ath":-98.49}}},{"id":"tpt-token-pocket","name":"Token Pocket","symbol":"TPT","rank":621,"total_supply":3466457400,"max_supply":5900000000,"beta_value":0.523044,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005503595965926552,"volume_24h":32303.25520564319,"volume_24h_change_24h":1578.3199462890625,"market_cap":19077980,"market_cap_change_24h":1.9199999570846558,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.6499999761581421,"percent_change_12h":0.47999998927116394,"percent_change_24h":1.9199999570846558,"percent_change_7d":-1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.042954235265006434,"ath_date":"2021-09-12T05:20:00Z","percent_from_price_ath":-87.19}}},{"id":"neet1-not-in-employment-education-or-training","name":"Not in Employment, Education, or Training","symbol":"NEET","rank":622,"total_supply":999815839,"max_supply":1000000000,"beta_value":2.20543,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.019096197492495793,"volume_24h":704963.1960276484,"volume_24h_change_24h":-2.200000047683716,"market_cap":19092680,"market_cap_change_24h":-5.78000020980835,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-1.3200000524520874,"percent_change_6h":-2.950000047683716,"percent_change_12h":-1.7999999523162842,"percent_change_24h":-5.78000020980835,"percent_change_7d":-18.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.050020377995959875,"ath_date":"2026-05-25T18:34:17Z","percent_from_price_ath":-61.87}}},{"id":"sgb-songbird","name":"Songbird","symbol":"SGB","rank":623,"total_supply":17463522541,"max_supply":0,"beta_value":0.734309,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011024100905950476,"volume_24h":85551.44552727154,"volume_24h_change_24h":25.270000457763672,"market_cap":18877440,"market_cap_change_24h":4.610000133514404,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-1.2400000095367432,"percent_change_12h":3.6600000858306885,"percent_change_24h":4.610000133514404,"percent_change_7d":6.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6745393002591348,"ath_date":"2021-10-31T22:00:00Z","percent_from_price_ath":-99.84}}},{"id":"abt-arcblock","name":"Arcblock","symbol":"ABT","rank":624,"total_supply":186000000,"max_supply":0,"beta_value":1.24687,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1917415509878514,"volume_24h":33154.14246306778,"volume_24h_change_24h":-5.630000114440918,"market_cap":18896955,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.12999999523162842,"percent_change_12h":1.7999999523162842,"percent_change_24h":0.3100000023841858,"percent_change_7d":-5.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.69243999969687,"ath_date":"2024-05-21T23:25:06Z","percent_from_price_ath":-95.91}}},{"id":"dogs-dogs","name":"Dogs","symbol":"DOGS","rank":625,"total_supply":550000000000,"max_supply":550000000000,"beta_value":1.80812,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00003656893929540939,"volume_24h":3656719.371735475,"volume_24h_change_24h":-8.979999542236328,"market_cap":18896999,"market_cap_change_24h":-1.850000023841858,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.25999999046325684,"percent_change_6h":0.17000000178813934,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-1.850000023841858,"percent_change_7d":-6.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0016448210453646975,"ath_date":"2024-08-28T10:08:00Z","percent_from_price_ath":-97.78}}},{"id":"vidt-v-id","name":"VIDT DAO","symbol":"VIDT","rank":626,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-25.2765,"first_data_at":"2019-04-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.024360336482773727,"volume_24h":66853.30385879194,"volume_24h_change_24h":-0.10000000149011612,"market_cap":18757736,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.09000000357627869,"percent_change_24h":0.11999999731779099,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.82871247,"ath_date":"2021-05-10T03:30:00Z","percent_from_price_ath":-98.67}}},{"id":"avantis","name":"Avantis","symbol":"AVNT","rank":627,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.38522,"first_data_at":"2025-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09102038594162469,"volume_24h":7517714.660585968,"volume_24h_change_24h":27.489999771118164,"market_cap":18659179,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.15000000596046448,"percent_change_6h":3.4200000762939453,"percent_change_12h":1.2999999523162842,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-8,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.643464333598802,"ath_date":"2025-09-22T00:21:38Z","percent_from_price_ath":-96.56}}},{"id":"sahara-sahara-ai","name":"Sahara AI","symbol":"SAHARA","rank":628,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.794689,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00911811048342058,"volume_24h":5649574.153294496,"volume_24h_change_24h":7.409999847412109,"market_cap":18600945,"market_cap_change_24h":-3.390000104904175,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.27000001072883606,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-1.149999976158142,"percent_change_24h":-3.390000104904175,"percent_change_7d":-12.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1626742993469809,"ath_date":"2025-07-24T02:35:53Z","percent_from_price_ath":-94.39}}},{"id":"knc-kyber-network","name":"Kyber Network Crystal","symbol":"KNC","rank":629,"total_supply":240094340,"max_supply":252301550,"beta_value":1.01477,"first_data_at":"2017-09-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10921360709150371,"volume_24h":1107886.7050953815,"volume_24h_change_24h":-37.939998626708984,"market_cap":18583006,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-1.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.001,"ath_date":"2018-01-09T21:54:00Z","percent_from_price_ath":-98.18}}},{"id":"conx-connex","name":"Connex","symbol":"CONX","rank":630,"total_supply":100000000,"max_supply":100000000,"beta_value":0.149564,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":16.04613225,"volume_24h":2698.634108155863,"volume_24h_change_24h":489.2300109863281,"market_cap":18581421,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.07000000029802322,"percent_change_6h":1.6200000047683716,"percent_change_12h":2.0299999713897705,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-26.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":137.25128859,"ath_date":"2025-07-16T10:36:20Z","percent_from_price_ath":-88.31}}},{"id":"brev-brevis","name":"Brevis","symbol":"BREV","rank":631,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.32514,"first_data_at":"2026-01-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0741850444578329,"volume_24h":3147629.9959209487,"volume_24h_change_24h":-14.859999656677246,"market_cap":18546261,"market_cap_change_24h":-4.190000057220459,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.9200000166893005,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-1.3200000524520874,"percent_change_12h":-2.259999990463257,"percent_change_24h":-4.190000057220459,"percent_change_7d":0.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5593985728303071,"ath_date":"2026-01-07T10:19:18Z","percent_from_price_ath":-86.74}}},{"id":"sapien-sapien","name":"Sapien","symbol":"SAPIEN","rank":632,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47332,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07353442326809753,"volume_24h":2895071.3661990073,"volume_24h_change_24h":51.72999954223633,"market_cap":18383605,"market_cap_change_24h":-4.139999866485596,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.7699999809265137,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-1.690000057220459,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-4.139999866485596,"percent_change_7d":-2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.53938093363567,"ath_date":"2025-11-06T14:32:45Z","percent_from_price_ath":-86.34}}},{"id":"pythia-pythia","name":"PYTHIA","symbol":"PYTHIA","rank":633,"total_supply":999985140,"max_supply":1000000000,"beta_value":0.936091,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01842090619895916,"volume_24h":23620.63304534174,"volume_24h_change_24h":70.45999908447266,"market_cap":18420632,"market_cap_change_24h":10.859999656677246,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":4.019999980926514,"percent_change_12h":10.520000457763672,"percent_change_24h":10.859999656677246,"percent_change_7d":93.69999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1262284807006275,"ath_date":"2025-08-28T08:24:38Z","percent_from_price_ath":-85.42}}},{"id":"efyt-ergo","name":"Ergo","symbol":"ERG","rank":634,"total_supply":97739924,"max_supply":0,"beta_value":1.02364,"first_data_at":"2017-06-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2203989396261025,"volume_24h":102728.73369933123,"volume_24h_change_24h":-2.549999952316284,"market_cap":18357530,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.9800000190734863,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.3498,"ath_date":"2018-01-22T11:29:00Z","percent_from_price_ath":-99.05}}},{"id":"pha-phala-network","name":"Phala Network","symbol":"PHA","rank":635,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.57427,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.021876842356561396,"volume_24h":5332061.330835408,"volume_24h_change_24h":16.489999771118164,"market_cap":18387404,"market_cap_change_24h":-4.460000038146973,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-0.949999988079071,"percent_change_24h":-4.460000038146973,"percent_change_7d":-12.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2234757096460454,"ath_date":"2021-09-16T12:00:00Z","percent_from_price_ath":-98.21}}},{"id":"pros-prosper","name":"Prosper","symbol":"PROS","rank":636,"total_supply":100000000,"max_supply":0,"beta_value":-0.971038,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.39679909018550813,"volume_24h":1540285.4900507028,"volume_24h_change_24h":-4.949999809265137,"market_cap":18326056,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.18000000715255737,"percent_change_1h":0,"percent_change_6h":0.3199999928474426,"percent_change_12h":0.7799999713897705,"percent_change_24h":0.8899999856948853,"percent_change_7d":-2.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4520632438158967,"ath_date":"2022-09-16T15:00:00Z","percent_from_price_ath":-83.82}}},{"id":"cgo-comtech-gold","name":"Comtech Gold","symbol":"CGO","rank":637,"total_supply":141000,"max_supply":0,"beta_value":0.163398,"first_data_at":"2022-06-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":128.81908666779822,"volume_24h":843654.1803958928,"volume_24h_change_24h":2.5,"market_cap":18163491,"market_cap_change_24h":2.0299999713897705,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.5699999928474426,"percent_change_24h":2.0299999713897705,"percent_change_7d":-1.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":179.42028314757505,"ath_date":"2026-01-29T06:16:18Z","percent_from_price_ath":-27.96}}},{"id":"eul-euler","name":"Euler","symbol":"EUL","rank":638,"total_supply":27182818,"max_supply":27182818,"beta_value":1.463,"first_data_at":"2022-06-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9686494345693589,"volume_24h":1351087.086574749,"volume_24h_change_24h":0.5799999833106995,"market_cap":18099728,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.38999998569488525,"percent_change_12h":0.47999998927116394,"percent_change_24h":-1.2999999523162842,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.741512244527774,"ath_date":"2025-07-10T22:21:19Z","percent_from_price_ath":-93.84}}},{"id":"tria-tria","name":"Tria","symbol":"TRIA","rank":639,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0455376,"first_data_at":"2026-02-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008365757447119569,"volume_24h":3468539.9674809175,"volume_24h_change_24h":-34.43000030517578,"market_cap":18050543,"market_cap_change_24h":-11.260000228881836,"percent_change_15m":0.4099999964237213,"percent_change_30m":-0.9200000166893005,"percent_change_1h":-1.059999942779541,"percent_change_6h":1.3899999856948853,"percent_change_12h":0.30000001192092896,"percent_change_24h":-11.260000228881836,"percent_change_7d":-20.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0501111326695228,"ath_date":"2026-03-23T03:37:16Z","percent_from_price_ath":-83.32}}},{"id":"xym-symbol","name":"Symbol","symbol":"XYM","rank":640,"total_supply":8392913824,"max_supply":0,"beta_value":0.698929,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002954449802412612,"volume_24h":62362.699879904234,"volume_24h_change_24h":5.289999961853027,"market_cap":18032013,"market_cap_change_24h":0.7599999904632568,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.12999999523162842,"percent_change_6h":2.5799999237060547,"percent_change_12h":1.5499999523162842,"percent_change_24h":0.7599999904632568,"percent_change_7d":-2.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5356015351820997,"ath_date":"2021-11-23T05:45:00Z","percent_from_price_ath":-99.45}}},{"id":"ptgc-the-grays-currency","name":"The Grays Currency","symbol":"PTGC","rank":641,"total_supply":291878401954,"max_supply":333333333333,"beta_value":1.56249,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00006170105233126082,"volume_24h":30120.9999229717,"volume_24h_change_24h":-49.619998931884766,"market_cap":18009204,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.5600000023841858,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.8899999856948853,"percent_change_7d":41.439998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001305641269512891,"ath_date":"2025-02-11T04:35:03Z","percent_from_price_ath":-95.27}}},{"id":"elon-dogelon-mars","name":"Dogelon Mars","symbol":"ELON","rank":642,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.47953,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.254686111797507e-8,"volume_24h":6240965.670442203,"volume_24h_change_24h":33.7400016784668,"market_cap":17889381,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.4000000059604645,"percent_change_6h":0.800000011920929,"percent_change_12h":2.4600000381469727,"percent_change_24h":-0.550000011920929,"percent_change_7d":2.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000025906529222765,"ath_date":"2021-10-30T20:40:00Z","percent_from_price_ath":-98.74}}},{"id":"birb-moonbirds","name":"Moonbirds","symbol":"BIRB","rank":644,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.52466,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06241048921842695,"volume_24h":1648955.1938871513,"volume_24h_change_24h":-63.779998779296875,"market_cap":17786989,"market_cap_change_24h":-4.349999904632568,"percent_change_15m":0.8100000023841858,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-1.6399999856948853,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-4.349999904632568,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5060970147404834,"ath_date":"2026-02-03T09:10:15Z","percent_from_price_ath":-87.68}}},{"id":"zbtc-zeus-network-zbtc","name":"Zeus Network zBTC","symbol":"ZBTC","rank":644,"total_supply":277,"max_supply":21000000,"beta_value":0.977494,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":63824.7732175727,"volume_24h":16469.435339292973,"volume_24h_change_24h":22.600000381469727,"market_cap":17679462,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.14000000059604645,"percent_change_6h":1.809999942779541,"percent_change_12h":1.9500000476837158,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125824.89398899165,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49.27}}},{"id":"zel-zelcash","name":"FLUX","symbol":"FLUX","rank":645,"total_supply":375082334,"max_supply":0,"beta_value":1.51947,"first_data_at":"2018-08-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04261722339528864,"volume_24h":792293.1844795584,"volume_24h_change_24h":-34.36000061035156,"market_cap":17667146,"market_cap_change_24h":-1.4199999570846558,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.550000011920929,"percent_change_24h":-1.440000057220459,"percent_change_7d":-5.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.316319230951531,"ath_date":"2022-01-03T10:00:00Z","percent_from_price_ath":-98.72}}},{"id":"ice-ice-network","name":" Ice Network","symbol":"ICE","rank":646,"total_supply":21150537435,"max_supply":21150537435,"beta_value":1.48028,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002562376268751376,"volume_24h":173049.84038483488,"volume_24h_change_24h":2.9000000953674316,"market_cap":17405658,"market_cap_change_24h":-2.7100000381469727,"percent_change_15m":0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-2.700000047683716,"percent_change_12h":-2.869999885559082,"percent_change_24h":-2.7100000381469727,"percent_change_7d":-2.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013116224825567532,"ath_date":"2025-01-28T12:17:03Z","percent_from_price_ath":-80.47}}},{"id":"lsk-lisk","name":"Lisk","symbol":"LSK","rank":647,"total_supply":400000000,"max_supply":400000000,"beta_value":1.12924,"first_data_at":"2016-04-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08464736483748699,"volume_24h":1264064.1654905207,"volume_24h_change_24h":0.6299999952316284,"market_cap":17365875,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.7300000190734863,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-4.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.31,"ath_date":"2018-01-07T10:29:00Z","percent_from_price_ath":-99.78}}},{"id":"cgpt-chaingpt-bsc","name":"ChainGPT","symbol":"CGPT","rank":648,"total_supply":997845746,"max_supply":1000000000,"beta_value":1.50169,"first_data_at":"2023-05-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018535748401310642,"volume_24h":3065330.2842040868,"volume_24h_change_24h":4.349999904632568,"market_cap":17292952,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.05999999865889549,"percent_change_12h":1.1399999856948853,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-2.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5574224258331749,"ath_date":"2024-03-12T12:10:10Z","percent_from_price_ath":-96.67}}},{"id":"mngo-mango-markets","name":"Mango Markets","symbol":"MNGO","rank":649,"total_supply":1117466989,"max_supply":0,"beta_value":0.361367,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.015372031856394297,"volume_24h":33160.32548163995,"volume_24h_change_24h":-22.059999465942383,"market_cap":17177738,"market_cap_change_24h":-37.08000183105469,"percent_change_15m":-5.940000057220459,"percent_change_30m":-7.239999771118164,"percent_change_1h":-2.690000057220459,"percent_change_6h":6.309999942779541,"percent_change_12h":-37.20000076293945,"percent_change_24h":-37.08000183105469,"percent_change_7d":-48.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.509575,"ath_date":"2021-09-09T18:10:00Z","percent_from_price_ath":-96.98}}},{"id":"aevo-aevo","name":"Aevo","symbol":"AEVO","rank":650,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36008,"first_data_at":"2024-03-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01865710655137599,"volume_24h":2516041.0233425433,"volume_24h_change_24h":43.459999084472656,"market_cap":17111869,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.5600000023841858,"percent_change_6h":0.9399999976158142,"percent_change_12h":1.4199999570846558,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-2.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9077106225490685,"ath_date":"2024-03-28T00:07:09Z","percent_from_price_ath":-99.52}}},{"id":"dodo-dodo","name":"DODO","symbol":"DODO","rank":651,"total_supply":1000000000,"max_supply":0,"beta_value":1.25622,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0241346753582852,"volume_24h":33222722.24635008,"volume_24h_change_24h":53.810001373291016,"market_cap":17514616,"market_cap_change_24h":12.720000267028809,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-1.899999976158142,"percent_change_6h":-4.170000076293945,"percent_change_12h":18.90999984741211,"percent_change_24h":12.720000267028809,"percent_change_7d":52.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.43139503,"ath_date":"2021-05-12T14:40:00Z","percent_from_price_ath":-99.31}}},{"id":"game-gamebuild","name":"GameBuild","symbol":"GAME","rank":652,"total_supply":21419639400,"max_supply":21419639400,"beta_value":0.858613,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008895078286327412,"volume_24h":72062.83049219637,"volume_24h_change_24h":24.799999237060547,"market_cap":17080119,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.7200000286102295,"percent_change_12h":0.8799999952316284,"percent_change_24h":-1.149999976158142,"percent_change_7d":-3.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920230245009989,"ath_date":"2024-05-15T02:28:06Z","percent_from_price_ath":-90.33}}},{"id":"rtx-ratex","name":"RateX","symbol":"RTX","rank":653,"total_supply":100000000,"max_supply":100000000,"beta_value":0.239766,"first_data_at":"2025-12-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0223898787546746,"volume_24h":17637.140761801467,"volume_24h_change_24h":685.6099853515625,"market_cap":17033015,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.5699999928474426,"percent_change_7d":-3.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.934959573846045,"ath_date":"2025-12-22T12:40:25Z","percent_from_price_ath":-74.02}}},{"id":"nil-nillion","name":"Nillion","symbol":"NIL","rank":653,"total_supply":1000000000,"max_supply":0,"beta_value":1.44574,"first_data_at":"2025-03-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.034850684313413205,"volume_24h":5765422.234716308,"volume_24h_change_24h":271.9700012207031,"market_cap":16985147,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-2.0999999046325684,"percent_change_6h":1.600000023841858,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.5899999737739563,"percent_change_7d":-2.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9510470804131411,"ath_date":"2025-03-24T13:06:04Z","percent_from_price_ath":-96.34}}},{"id":"velo-velodrome-finance","name":"Velodrome Finance","symbol":"VELO","rank":655,"total_supply":1899985373,"max_supply":0,"beta_value":1.65106,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.020012222843107896,"volume_24h":1197612.3919397853,"volume_24h_change_24h":4.869999885559082,"market_cap":16817290,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.23999999463558197,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41523546961770874,"ath_date":"2024-12-13T08:24:22Z","percent_from_price_ath":-95.18}}},{"id":"pippin-pippin","name":"Pippin","symbol":"PIPPIN","rank":656,"total_supply":999996253,"max_supply":1000000000,"beta_value":1.21189,"first_data_at":"2024-11-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.016770728920950117,"volume_24h":3206245.7415893935,"volume_24h_change_24h":8.579999923706055,"market_cap":16770666,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.6700000166893005,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.41999998688697815,"percent_change_12h":0.029999999329447746,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.897685484412918,"ath_date":"2026-02-26T15:37:15Z","percent_from_price_ath":-98.14}}},{"id":"power-power-protocol","name":"Power Protocol","symbol":"POWER","rank":657,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.446467,"first_data_at":"2025-12-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07956209343684256,"volume_24h":24928.851902654456,"volume_24h_change_24h":38.70000076293945,"market_cap":16708039,"market_cap_change_24h":-2.549999952316284,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0.2800000011920929,"percent_change_12h":1.1299999952316284,"percent_change_24h":-2.549999952316284,"percent_change_7d":-5.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4074866060244813,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-96.69}}},{"id":"bbt10-babyboomtoken","name":"BabyBoomToken","symbol":"BBT","rank":658,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.540675,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.14453303108038754,"volume_24h":53038.451260027825,"volume_24h_change_24h":33.31999969482422,"market_cap":16592634,"market_cap_change_24h":31.200000762939453,"percent_change_15m":0.5600000023841858,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.20999999344348907,"percent_change_6h":7.460000038146973,"percent_change_12h":19.700000762939453,"percent_change_24h":31.200000762939453,"percent_change_7d":15.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.923856443108043,"ath_date":"2025-05-27T07:09:20Z","percent_from_price_ath":-84.3}}},{"id":"zora-zora","name":"Zora","symbol":"ZORA","rank":659,"total_supply":10000000000,"max_supply":0,"beta_value":1.25665,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006654185187396592,"volume_24h":9791474.590708248,"volume_24h_change_24h":62.970001220703125,"market_cap":16635462,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-2.2799999713897705,"percent_change_24h":-1.149999976158142,"percent_change_7d":-3.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14668579625281333,"ath_date":"2025-08-11T16:06:39Z","percent_from_price_ath":-95.46}}},{"id":"strx-strikex","name":"StrikeX","symbol":"STRX","rank":660,"total_supply":886812043,"max_supply":1000000000,"beta_value":0.670162,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.020615205581599325,"volume_24h":1253.2716857118792,"volume_24h_change_24h":-49.41999816894531,"market_cap":16618506,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.550000011920929,"percent_change_24h":-1.659999966621399,"percent_change_7d":-6.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0496806832946453,"ath_date":"2024-06-18T09:27:22Z","percent_from_price_ath":-98.99}}},{"id":"stmatic-lido-staked-matic","name":"Lido Staked Matic","symbol":"STMATIC","rank":662,"total_supply":560770,"max_supply":10000000000,"beta_value":1.15186,"first_data_at":"2022-10-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09446821802864194,"volume_24h":1965.18476450936,"volume_24h_change_24h":80.6500015258789,"market_cap":16593789,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-1.899999976158142,"percent_change_24h":0.5299999713897705,"percent_change_7d":3.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6136372296724233,"ath_date":"2023-02-19T16:31:51Z","percent_from_price_ath":-94.15}}},{"id":"one-harmony","name":"Harmony","symbol":"ONE","rank":662,"total_supply":14447301844,"max_supply":0,"beta_value":1.63025,"first_data_at":"2019-06-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001167734827651251,"volume_24h":6174029.163303833,"volume_24h_change_24h":352.8599853515625,"market_cap":16667673,"market_cap_change_24h":4.679999828338623,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.3799999952316284,"percent_change_1h":1.3700000047683716,"percent_change_6h":1.350000023841858,"percent_change_12h":0.7900000214576721,"percent_change_24h":4.679999828338623,"percent_change_7d":-4.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38340353447805664,"ath_date":"2021-10-26T09:20:00Z","percent_from_price_ath":-99.7}}},{"id":"agix-singularitynet","name":"Singularity NET","symbol":"AGIX","rank":663,"total_supply":1376451174,"max_supply":2000000000,"beta_value":0.865299,"first_data_at":"2018-01-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06875909056526097,"volume_24h":4179.10628950198,"volume_24h_change_24h":186.60000610351562,"market_cap":16488326,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.550000011920929,"percent_change_12h":1.440000057220459,"percent_change_24h":0.1899999976158142,"percent_change_7d":-2.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.85891,"ath_date":"2018-01-20T11:34:00Z","percent_from_price_ath":-96.3}}},{"id":"adco-advertise-coin","name":"Advertise Coin","symbol":"ADCO","rank":664,"total_supply":50000000,"max_supply":50000000,"beta_value":1.28756,"first_data_at":"2021-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.36516849304051063,"volume_24h":129846.736530464,"volume_24h_change_24h":-2.4700000286102295,"market_cap":16432582,"market_cap_change_24h":-1.9199999570846558,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.23000000417232513,"percent_change_6h":1.7599999904632568,"percent_change_12h":0.8399999737739563,"percent_change_24h":-1.9199999570846558,"percent_change_7d":2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9975504177706834,"ath_date":"2025-09-12T11:33:38Z","percent_from_price_ath":-63.32}}},{"id":"ctxc-cortex","name":"Cortex","symbol":"CTXC","rank":664,"total_supply":299792458,"max_supply":0,"beta_value":0.570365,"first_data_at":"2018-04-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07485545547033788,"volume_24h":4124.468308846695,"volume_24h_change_24h":0.009999999776482582,"market_cap":16456736,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4102,"ath_date":"2018-04-30T00:34:00Z","percent_from_price_ath":-96.89}}},{"id":"tree-tree-capital","name":"Tree Capital","symbol":"TREE","rank":666,"total_supply":117284014,"max_supply":200000000,"beta_value":1.15839,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.16168068578237962,"volume_24h":8609.502662045488,"volume_24h_change_24h":160.11000061035156,"market_cap":16388256,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.9399999976158142,"percent_change_30m":0.9900000095367432,"percent_change_1h":1.100000023841858,"percent_change_6h":2.4700000286102295,"percent_change_12h":0.2199999988079071,"percent_change_24h":-2.369999885559082,"percent_change_7d":-0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.268130928695177,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.56}}},{"id":"mobilecoin","name":"MobileCoin","symbol":"MOB","rank":667,"total_supply":250000000,"max_supply":0,"beta_value":0.466321,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08199864344480977,"volume_24h":6947.0152796300845,"volume_24h_change_24h":1.9299999475479126,"market_cap":16274050,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-1.590000033378601,"percent_change_7d":-4.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.277698172530489,"ath_date":"2023-02-18T08:16:50Z","percent_from_price_ath":-96.41}}},{"id":"gps1-goplus","name":"GoPlus","symbol":"GPS","rank":668,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.855039,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008939888983048115,"volume_24h":4729768.368753547,"volume_24h_change_24h":-12.579999923706055,"market_cap":16211593,"market_cap_change_24h":1.2899999618530273,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.9599999785423279,"percent_change_12h":0.4699999988079071,"percent_change_24h":1.2899999618530273,"percent_change_7d":-12.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16048153768490678,"ath_date":"2025-03-04T05:23:03Z","percent_from_price_ath":-94.44}}},{"id":"movr-moonriver","name":"Moonriver","symbol":"MOVR","rank":669,"total_supply":12592436,"max_supply":0,"beta_value":1.51259,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.2945348392069653,"volume_24h":2224108.485555254,"volume_24h_change_24h":14.229999542236328,"market_cap":16153093,"market_cap_change_24h":-1.9800000190734863,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.05999999865889549,"percent_change_6h":1.809999942779541,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-1.9800000190734863,"percent_change_7d":-6.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":493.7139557561042,"ath_date":"2021-11-08T02:05:00Z","percent_from_price_ath":-99.74}}},{"id":"lqty-liquity","name":"Liquity","symbol":"LQTY","rank":670,"total_supply":100000000,"max_supply":100000000,"beta_value":1.20021,"first_data_at":"2021-07-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.16304574595561597,"volume_24h":2018447.5905251717,"volume_24h_change_24h":10.050000190734863,"market_cap":16100984,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-0.3100000023841858,"percent_change_1h":0.23999999463558197,"percent_change_6h":1.0199999809265137,"percent_change_12h":0.41999998688697815,"percent_change_24h":-1.100000023841858,"percent_change_7d":-9.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.173513774569706,"ath_date":"2021-11-14T00:25:00Z","percent_from_price_ath":-98.99}}},{"id":"cvc-civic","name":"Civic","symbol":"CVC","rank":672,"total_supply":1000000000,"max_supply":0,"beta_value":1.10634,"first_data_at":"2017-07-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.019866517918134548,"volume_24h":332661.9910275455,"volume_24h_change_24h":-17.59000015258789,"market_cap":15932947,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.6499999761581421,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.4000000059604645,"percent_change_6h":0.6800000071525574,"percent_change_12h":0.7200000286102295,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-3.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.66211,"ath_date":"2017-12-25T12:04:00Z","percent_from_price_ath":-98.8}}},{"id":"aixbt-aixbt-by-virtuals","name":"aixbt by Virtuals","symbol":"AIXBT","rank":672,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.03382,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0186677146067698,"volume_24h":2328414.8523532776,"volume_24h_change_24h":23.139999389648438,"market_cap":15972334,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.25,"percent_change_1h":0.30000001192092896,"percent_change_6h":1.399999976158142,"percent_change_12h":0.5899999737739563,"percent_change_24h":-1.2200000286102295,"percent_change_7d":-5.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9503463372667069,"ath_date":"2025-01-15T20:17:03Z","percent_from_price_ath":-98.04}}},{"id":"med-medibloc-qrc20","name":"MediBloc","symbol":"MED","rank":673,"total_supply":10870532647,"max_supply":10000000000,"beta_value":0.779573,"first_data_at":"2017-12-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0013812375848622255,"volume_24h":73386.45704675501,"volume_24h_change_24h":-45.88999938964844,"market_cap":15937517,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-3.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.349055,"ath_date":"2018-01-10T07:04:00Z","percent_from_price_ath":-99.6}}},{"id":"somi-somnia","name":"Somnia ","symbol":"SOMI","rank":674,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51458,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09927617578164945,"volume_24h":3852718.952136025,"volume_24h_change_24h":39.7599983215332,"market_cap":15904043,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.1899999976158142,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-5.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8520563955702836,"ath_date":"2025-09-07T19:21:38Z","percent_from_price_ath":-94.65}}},{"id":"gear-gearbox","name":"Gearbox","symbol":"GEAR","rank":675,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.52508,"first_data_at":"2023-10-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0015851135263837395,"volume_24h":435740.8140497055,"volume_24h_change_24h":-2.1600000858306885,"market_cap":15851135,"market_cap_change_24h":1.5700000524520874,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.4600000381469727,"percent_change_12h":1.690000057220459,"percent_change_24h":1.5700000524520874,"percent_change_7d":1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03802797122965952,"ath_date":"2024-04-12T07:19:07Z","percent_from_price_ath":-95.83}}},{"id":"ads-adshares","name":"Adshares","symbol":"ADS","rank":676,"total_supply":38758206,"max_supply":0,"beta_value":0.816142,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.4075088666989558,"volume_24h":92745.2765575796,"volume_24h_change_24h":-57.209999084472656,"market_cap":15790846,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.20000000298023224,"percent_change_6h":1.100000023841858,"percent_change_12h":0.8299999833106995,"percent_change_24h":-1.6699999570846558,"percent_change_7d":0.9399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.40137211414297,"ath_date":"2022-01-03T06:15:00Z","percent_from_price_ath":-94.49}}},{"id":"cbk-cobak-token","name":"Cobak Token","symbol":"CBK","rank":677,"total_supply":100000000,"max_supply":0,"beta_value":0.846617,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.17746812332421708,"volume_24h":4277069.302725827,"volume_24h_change_24h":40.599998474121094,"market_cap":15728971,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.5,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-1.159999966621399,"percent_change_7d":-2.3299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.96609622,"ath_date":"2021-05-22T00:15:00Z","percent_from_price_ath":-97.77}}},{"id":"kda-kadena","name":"Kadena","symbol":"KDA","rank":678,"total_supply":310112492,"max_supply":0,"beta_value":0.823746,"first_data_at":"2020-03-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05072922223422494,"volume_24h":1539404.3944340637,"volume_24h_change_24h":0,"market_cap":15724293,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.11999999731779099,"percent_change_24h":0.10000000149011612,"percent_change_7d":0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32.22358453592148,"ath_date":"2022-04-14T00:05:00Z","percent_from_price_ath":-99.84}}},{"id":"lobster-lobster-2","name":"龙虾 (Lobster)","symbol":"龙虾","rank":679,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.88377,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01568019332884205,"volume_24h":877938.3134901328,"volume_24h_change_24h":4.760000228881836,"market_cap":15680193,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":0.3799999952316284,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-2.380000114440918,"percent_change_6h":2.990000009536743,"percent_change_12h":3.0199999809265137,"percent_change_24h":-1.059999942779541,"percent_change_7d":2.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026876730174630978,"ath_date":"2026-03-12T09:58:18Z","percent_from_price_ath":-41.79}}},{"id":"taiko-taiko","name":"Taiko","symbol":"TAIKO","rank":680,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39245,"first_data_at":"2024-06-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07765139892511028,"volume_24h":5415629.217742201,"volume_24h_change_24h":26.200000762939453,"market_cap":15634643,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-1.0499999523162842,"percent_change_12h":0.6100000143051147,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-9.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0630143673519403,"ath_date":"2024-07-22T04:42:23Z","percent_from_price_ath":-97.46}}},{"id":"mgo-mango-network","name":"Mango Network","symbol":"MGO","rank":681,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.466215,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009768075655973162,"volume_24h":719579.9862974884,"volume_24h_change_24h":-3.6500000953674316,"market_cap":15531240,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-2.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03429244997390744,"ath_date":"2025-09-21T20:27:38Z","percent_from_price_ath":-71.51}}},{"id":"wet-humidifi","name":"HumidiFi","symbol":"WET","rank":682,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.44231,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06753714149800251,"volume_24h":1785367.136854304,"volume_24h_change_24h":-8.170000076293945,"market_cap":15533542,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-4.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3365969640731743,"ath_date":"2025-12-10T12:04:15Z","percent_from_price_ath":-79.95}}},{"id":"gns-gains-network","name":"Gains Network","symbol":"GNS","rank":683,"total_supply":24568816,"max_supply":0,"beta_value":1.1057,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6157933249975307,"volume_24h":557075.5620908226,"volume_24h_change_24h":-18.43000030517578,"market_cap":15129386,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.7799999713897705,"percent_change_12h":1,"percent_change_24h":-0.9200000166893005,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.720213999340267,"ath_date":"2023-02-18T04:07:50Z","percent_from_price_ath":-94.75}}},{"id":"idol-meet48","name":"MEET48","symbol":"IDOL","rank":684,"total_supply":4800000000,"max_supply":4800000000,"beta_value":0.315735,"first_data_at":"2025-06-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.016690089025104854,"volume_24h":5319130.306235747,"volume_24h_change_24h":187.5800018310547,"market_cap":15061136,"market_cap_change_24h":9.680000305175781,"percent_change_15m":-0.7200000286102295,"percent_change_30m":-1.059999942779541,"percent_change_1h":-1.1799999475479126,"percent_change_6h":-2.380000114440918,"percent_change_12h":1.100000023841858,"percent_change_24h":9.680000305175781,"percent_change_7d":4.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04195548821381641,"ath_date":"2025-09-04T16:30:38Z","percent_from_price_ath":-60.26}}},{"id":"cpool-clearpool","name":"Clearpool","symbol":"CPOOL","rank":685,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.24854,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01967940265268649,"volume_24h":395029.56103337824,"volume_24h_change_24h":-11.850000381469727,"market_cap":14955282,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.28999999165534973,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.03999999910593033,"percent_change_24h":-1.6299999952316284,"percent_change_7d":0.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5886277075723712,"ath_date":"2024-12-14T14:30:20Z","percent_from_price_ath":-96.66}}},{"id":"tac-tac-protocol","name":"TAC Protocol","symbol":"TAC","rank":685,"total_supply":10030078763,"max_supply":0,"beta_value":0.753784,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003092251112279189,"volume_24h":4992015.393957804,"volume_24h_change_24h":-14.609999656677246,"market_cap":14940341,"market_cap_change_24h":-13.239999771118164,"percent_change_15m":-0.8100000023841858,"percent_change_30m":-1.7799999713897705,"percent_change_1h":-2.0199999809265137,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-10.5,"percent_change_24h":-13.239999771118164,"percent_change_7d":-28.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06636112668317672,"ath_date":"2026-06-30T14:37:18Z","percent_from_price_ath":-95.3}}},{"id":"arw-arowana-token","name":"Arowana Token","symbol":"ARW","rank":687,"total_supply":500000000,"max_supply":500000000,"beta_value":2.31689,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10634441721091276,"volume_24h":164370.90074275015,"volume_24h_change_24h":672.6400146484375,"market_cap":14923666,"market_cap_change_24h":-21.200000762939453,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-1.090000033378601,"percent_change_6h":-8.489999771118164,"percent_change_12h":-10,"percent_change_24h":-21.200000762939453,"percent_change_7d":-17.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.88401270796667,"ath_date":"2021-11-25T15:15:00Z","percent_from_price_ath":-99.23}}},{"id":"inc-incentive","name":"Incentive","symbol":"INC","rank":688,"total_supply":44039706,"max_supply":44169366,"beta_value":1.10687,"first_data_at":"2023-05-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.33845025725357425,"volume_24h":103359.10226913047,"volume_24h_change_24h":-35.459999084472656,"market_cap":14905249,"market_cap_change_24h":3.3399999141693115,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.1899999976158142,"percent_change_6h":1.2100000381469727,"percent_change_12h":3.440000057220459,"percent_change_24h":3.3399999141693115,"percent_change_7d":16.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.62162596453341,"ath_date":"2023-05-23T14:16:56Z","percent_from_price_ath":-99.57}}},{"id":"ctk-shentu","name":"Shentu","symbol":"CTK","rank":689,"total_supply":147547757,"max_supply":0,"beta_value":1.05552,"first_data_at":"2020-12-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10067169635219729,"volume_24h":292479.4646494995,"volume_24h_change_24h":-37.150001525878906,"market_cap":14808230,"market_cap_change_24h":-3.130000114440918,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.3499999940395355,"percent_change_6h":0.1599999964237213,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-3.130000114440918,"percent_change_7d":-6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.042988,"ath_date":"2021-04-06T20:05:00Z","percent_from_price_ath":-97.51}}},{"id":"form-formation-finance","name":"Formation Finance","symbol":"FORM","rank":690,"total_supply":1000000000,"max_supply":1000000000,"beta_value":189.77,"first_data_at":"2023-01-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.18539428960688542,"volume_24h":884422.2456036262,"volume_24h_change_24h":0.6499999761581421,"market_cap":14785753,"market_cap_change_24h":-3.569999933242798,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.27000001072883606,"percent_change_6h":1.809999942779541,"percent_change_12h":-2.119999885559082,"percent_change_24h":-3.569999933242798,"percent_change_7d":-11.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8888652927481261,"ath_date":"2025-10-18T07:14:45Z","percent_from_price_ath":-79.15}}},{"id":"enso-enso","name":"Enso","symbol":"ENSO","rank":691,"total_supply":100000000,"max_supply":127339703,"beta_value":0.84559,"first_data_at":"2025-10-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.7168456366315192,"volume_24h":3527291.1420454914,"volume_24h_change_24h":-3.940000057220459,"market_cap":14759851,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.49000000953674316,"percent_change_6h":-1.8600000143051147,"percent_change_12h":-2.8399999141693115,"percent_change_24h":-2.7200000286102295,"percent_change_7d":1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.44264411125217,"ath_date":"2025-10-14T07:39:44Z","percent_from_price_ath":-86.84}}},{"id":"anime-animecoin","name":"Animecoin","symbol":"ANIME","rank":692,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.46528,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002662369869454851,"volume_24h":3366014.630658967,"volume_24h_change_24h":12.84000015258789,"market_cap":14745814,"market_cap_change_24h":-2.3499999046325684,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.7099999785423279,"percent_change_12h":0.07000000029802322,"percent_change_24h":-2.3499999046325684,"percent_change_7d":-4.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08956529193493906,"ath_date":"2025-01-23T22:53:03Z","percent_from_price_ath":-97.03}}},{"id":"chr-chromia","name":"Chromia","symbol":"CHR","rank":693,"total_supply":974831915,"max_supply":978064789,"beta_value":1.43089,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.015090143776844707,"volume_24h":1109486.9403592679,"volume_24h_change_24h":65.19999694824219,"market_cap":14710353,"market_cap_change_24h":1.309999942779541,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.20999999344348907,"percent_change_12h":2.130000114440918,"percent_change_24h":1.309999942779541,"percent_change_7d":3.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.68651627,"ath_date":"2021-01-18T08:25:00Z","percent_from_price_ath":-99.87}}},{"id":"agld-adventure-gold","name":"Adventure Gold","symbol":"AGLD","rank":694,"total_supply":92810001,"max_supply":96000000,"beta_value":1.18235,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.15679264662759682,"volume_24h":9732079.994438684,"volume_24h_change_24h":-34.7400016784668,"market_cap":14551925,"market_cap_change_24h":-4.559999942779541,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-3.640000104904175,"percent_change_12h":-7.099999904632568,"percent_change_24h":-4.559999942779541,"percent_change_7d":1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.55027199074685,"ath_date":"2021-09-03T11:45:00Z","percent_from_price_ath":-97.92}}},{"id":"bluai-bluwhale","name":"Bluwhale","symbol":"BLUAI","rank":695,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.382853,"first_data_at":"2025-10-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011727710173318055,"volume_24h":8182783.203122755,"volume_24h_change_24h":-33.400001525878906,"market_cap":14401628,"market_cap_change_24h":11.6899995803833,"percent_change_15m":-0.6299999952316284,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-1.3899999856948853,"percent_change_12h":-3.4100000858306885,"percent_change_24h":11.6899995803833,"percent_change_7d":-29.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03728601004388285,"ath_date":"2025-10-26T06:56:46Z","percent_from_price_ath":-68.35}}},{"id":"id2-space-id","name":"Space ID","symbol":"ID","rank":695,"total_supply":1996617244,"max_supply":2000000000,"beta_value":1.34785,"first_data_at":"2023-04-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03367317697745127,"volume_24h":7410857.5187263675,"volume_24h_change_24h":-32.36000061035156,"market_cap":14496509,"market_cap_change_24h":-4.400000095367432,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.3700000047683716,"percent_change_12h":-1.440000057220459,"percent_change_24h":-4.400000095367432,"percent_change_7d":-12.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.828714959177059,"ath_date":"2024-03-17T10:07:09Z","percent_from_price_ath":-98.16}}},{"id":"xny-codatta","name":"Codatta ","symbol":"XNY","rank":696,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.25561,"first_data_at":"2025-07-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00579511025740755,"volume_24h":1426373.5091476492,"volume_24h_change_24h":-2.559999942779541,"market_cap":14487775,"market_cap_change_24h":-3.2799999713897705,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-3.2799999713897705,"percent_change_7d":-8.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028723975973541507,"ath_date":"2025-08-15T20:18:38Z","percent_from_price_ath":-79.88}}},{"id":"up-superform","name":"Superform","symbol":"UP","rank":698,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11258,"first_data_at":"2026-02-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05787377432718072,"volume_24h":4218479.79192959,"volume_24h_change_24h":45.93000030517578,"market_cap":14468443,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.36000001430511475,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-2.6700000762939453,"percent_change_7d":-6.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29039974908127414,"ath_date":"2026-05-13T14:40:19Z","percent_from_price_ath":-80.16}}},{"id":"btrst-braintrust","name":"Braintrust","symbol":"BTRST","rank":699,"total_supply":250000000,"max_supply":0,"beta_value":0.361694,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05942805834054727,"volume_24h":37312.02123076806,"volume_24h_change_24h":-6.440000057220459,"market_cap":14342830,"market_cap_change_24h":1.649999976158142,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-2.559999942779541,"percent_change_12h":1.3200000524520874,"percent_change_24h":1.649999976158142,"percent_change_7d":-0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3417971708899186,"ath_date":"2024-04-09T16:01:09Z","percent_from_price_ath":-95.57}}},{"id":"etn-electroneum","name":"Electroneum","symbol":"ETN","rank":700,"total_supply":17979817605,"max_supply":21000000000,"beta_value":0.430395,"first_data_at":"2017-11-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007969617594255652,"volume_24h":435520.81731749454,"volume_24h_change_24h":11.220000267028809,"market_cap":14329227,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-6.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.236234,"ath_date":"2017-11-02T00:39:00Z","percent_from_price_ath":-99.66}}},{"id":"bless-bless","name":"Bless","symbol":"BLESS","rank":701,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.55202,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007783298307125049,"volume_24h":681782.493882549,"volume_24h_change_24h":-43.099998474121094,"market_cap":14334241,"market_cap_change_24h":-5.420000076293945,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.9399999976158142,"percent_change_6h":-2.559999942779541,"percent_change_12h":-5.199999809265137,"percent_change_24h":-5.420000076293945,"percent_change_7d":-2.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22034453388276892,"ath_date":"2025-10-16T01:32:45Z","percent_from_price_ath":-96.47}}},{"id":"hez-hermez-network","name":"Hermez Network","symbol":"HEZ","rank":702,"total_supply":100000000,"max_supply":0,"beta_value":0.3415,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.033435654355994,"volume_24h":36016.73730498981,"volume_24h_change_24h":6.760000228881836,"market_cap":14257147,"market_cap_change_24h":-6.260000228881836,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.1599999964237213,"percent_change_1h":-4.630000114440918,"percent_change_6h":-4.510000228881836,"percent_change_12h":-1.9500000476837158,"percent_change_24h":-6.260000228881836,"percent_change_7d":1.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.229733456051097,"ath_date":"2021-12-27T04:30:00Z","percent_from_price_ath":-70.32}}},{"id":"scrt-secret","name":"Secret","symbol":"SCRT","rank":703,"total_supply":309862322,"max_supply":0,"beta_value":1.32878,"first_data_at":"2020-10-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04046034929368723,"volume_24h":5367056.462545091,"volume_24h_change_24h":-1.0199999809265137,"market_cap":14206524,"market_cap_change_24h":-2.7300000190734863,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.3199999928474426,"percent_change_12h":1.3600000143051147,"percent_change_24h":-2.759999990463257,"percent_change_7d":-3.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.626210493654083,"ath_date":"2021-10-28T12:35:00Z","percent_from_price_ath":-99.62}}},{"id":"ssv-ssv-network","name":"SSV Network","symbol":"SSV","rank":704,"total_supply":12715891,"max_supply":0,"beta_value":1.68699,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.0023607201022484,"volume_24h":3671119.842564556,"volume_24h_change_24h":-4.590000152587891,"market_cap":14188071,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.5899999737739563,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-3.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.0175645870687,"ath_date":"2024-03-25T05:19:08Z","percent_from_price_ath":-96.97}}},{"id":"cyber-cyberconnect","name":"CyberConnect","symbol":"CYBER","rank":705,"total_supply":100000000,"max_supply":100000000,"beta_value":1.47088,"first_data_at":"2023-10-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.33365303134866064,"volume_24h":5232679.168850934,"volume_24h_change_24h":-20.18000030517578,"market_cap":14130689,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.44999998807907104,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.11999999731779099,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.113149851677026,"ath_date":"2024-03-27T03:58:07Z","percent_from_price_ath":-97.79}}},{"id":"wax-wax","name":"WAX","symbol":"WAXP","rank":706,"total_supply":4286235142,"max_supply":3770303327,"beta_value":1.13783,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003958701826558426,"volume_24h":365692.78338367766,"volume_24h_change_24h":-38.68000030517578,"market_cap":14118658,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.8100000023841858,"percent_change_12h":1.0800000429153442,"percent_change_24h":0.009999999776482582,"percent_change_7d":-1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.01221,"ath_date":"2017-12-21T23:14:00Z","percent_from_price_ath":-99.92}}},{"id":"nym-nym","name":"Nym","symbol":"NYM","rank":707,"total_supply":1000000000,"max_supply":0,"beta_value":0.443631,"first_data_at":"2023-03-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.017606485920169182,"volume_24h":241464.8211295931,"volume_24h_change_24h":-80.08999633789062,"market_cap":14139825,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":0.550000011920929,"percent_change_30m":1.0399999618530273,"percent_change_1h":1.0199999809265137,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.38999998569488525,"percent_change_24h":0.9200000166893005,"percent_change_7d":2.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3093062298563697,"ath_date":"2024-03-11T20:10:07Z","percent_from_price_ath":-94.37}}},{"id":"bico-biconomy","name":"Biconomy","symbol":"BICO","rank":708,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42472,"first_data_at":"2021-12-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01393860580628719,"volume_24h":3880997.211956743,"volume_24h_change_24h":27.8799991607666,"market_cap":13942168,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.07000000029802322,"percent_change_30m":-1.149999976158142,"percent_change_1h":-1.090000033378601,"percent_change_6h":-1.6399999856948853,"percent_change_12h":-2.1600000858306885,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-6.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.087647194981368,"ath_date":"2021-12-30T13:15:00Z","percent_from_price_ath":-99.73}}},{"id":"clanker-tokenbot","name":"tokenbot","symbol":"CLANKER","rank":709,"total_supply":1000000,"max_supply":1000000,"beta_value":1.53116,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":13.903012731735057,"volume_24h":2393699.8388013705,"volume_24h_change_24h":26.3799991607666,"market_cap":13903012,"market_cap_change_24h":-2.059999942779541,"percent_change_15m":0,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-2.059999942779541,"percent_change_7d":-10.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":143.68787825827087,"ath_date":"2025-10-26T19:11:46Z","percent_from_price_ath":-90.32}}},{"id":"well-moonwell","name":"Moonwell","symbol":"WELL","rank":710,"total_supply":5000000000,"max_supply":0,"beta_value":1.62077,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003441461668409662,"volume_24h":83023.41659823529,"volume_24h_change_24h":45.63999938964844,"market_cap":13905477,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-1.6699999570846558,"percent_change_7d":-3.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11288331268854353,"ath_date":"2024-10-29T23:51:21Z","percent_from_price_ath":-96.95}}},{"id":"qkc-quarkchain","name":"QuarkChain","symbol":"QKC","rank":711,"total_supply":10000000000,"max_supply":0,"beta_value":0.981392,"first_data_at":"2018-06-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001910348776156307,"volume_24h":636674.6306340131,"volume_24h_change_24h":104.52999877929688,"market_cap":13856292,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.5799999833106995,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-3.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.341594,"ath_date":"2018-06-05T02:59:00Z","percent_from_price_ath":-99.44}}},{"id":"spell-spell-token","name":"Spell Token","symbol":"SPELL","rank":712,"total_supply":196008739620,"max_supply":210000000000,"beta_value":1.0496,"first_data_at":"2021-08-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00008896565702241821,"volume_24h":8520671.43168646,"volume_24h_change_24h":269.9599914550781,"market_cap":13448396,"market_cap_change_24h":4.550000190734863,"percent_change_15m":3.6600000858306885,"percent_change_30m":2.690000057220459,"percent_change_1h":4.050000190734863,"percent_change_6h":7.639999866485596,"percent_change_12h":6.059999942779541,"percent_change_24h":4.550000190734863,"percent_change_7d":-1.4299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3527.3603811452667,"ath_date":"2021-09-01T06:50:00Z","percent_from_price_ath":-100}}},{"id":"nmc-namecoin","name":"Namecoin","symbol":"NMC","rank":713,"total_supply":14736400,"max_supply":0,"beta_value":0.621554,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9321066241987949,"volume_24h":6938.8265574838815,"volume_24h_change_24h":-8.880000114440918,"market_cap":13735896,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.7699999809265137,"percent_change_12h":1.1799999475479126,"percent_change_24h":-0.09000000357627869,"percent_change_7d":6.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.22041,"ath_date":"2018-01-13T08:49:00Z","percent_from_price_ath":-89.89}}},{"id":"hakimi-hakimi","name":"哈基米 (Hajimi)","symbol":"哈基米","rank":714,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.91784,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.013711148007257498,"volume_24h":1860365.5419783988,"volume_24h_change_24h":8.350000381469727,"market_cap":13711148,"market_cap_change_24h":-3.109999895095825,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-1.7899999618530273,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-3.109999895095825,"percent_change_7d":-15.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06594940611352543,"ath_date":"2025-10-20T15:47:45Z","percent_from_price_ath":-79.21}}},{"id":"zkp-panther-protocol","name":"Panther Protocol","symbol":"ZKP","rank":715,"total_supply":298463175,"max_supply":1000000000,"beta_value":1.29692,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04577590075077734,"volume_24h":6606371.630297254,"volume_24h_change_24h":11.100000381469727,"market_cap":13662420,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.07000000029802322,"percent_change_12h":3.009999990463257,"percent_change_24h":1.0299999713897705,"percent_change_7d":-2.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23112708092156567,"ath_date":"2025-12-26T08:58:17Z","percent_from_price_ath":-80.25}}},{"id":"dot-polkadot-token","name":"Polkadot Token","symbol":"DOT","rank":716,"total_supply":15999999,"max_supply":0,"beta_value":1.5069,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.8540689792209457,"volume_24h":32975.783929161145,"volume_24h_change_24h":-34.83000183105469,"market_cap":13611260,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.07000000029802322,"percent_change_6h":1.5299999713897705,"percent_change_12h":0.25999999046325684,"percent_change_24h":-1.8300000429153442,"percent_change_7d":-2.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.183319359181125,"ath_date":"2024-12-16T17:36:21Z","percent_from_price_ath":-90.71}}},{"id":"prime-echelon-prime","name":"Echelon Prime","symbol":"PRIME","rank":717,"total_supply":111111111,"max_supply":111111111,"beta_value":1.26772,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.21710346923368587,"volume_24h":80569.36852164476,"volume_24h_change_24h":4.309999942779541,"market_cap":13561611,"market_cap_change_24h":-2.1600000858306885,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.5899999737739563,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-2.1600000858306885,"percent_change_7d":-5.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.056357272222154,"ath_date":"2024-03-21T11:28:08Z","percent_from_price_ath":-99.23}}},{"id":"dfg-defigram","name":"Defigram","symbol":"DFG","rank":718,"total_supply":1000000000,"max_supply":0,"beta_value":0.709809,"first_data_at":"2022-04-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.34786775,"volume_24h":3163.683724955019,"volume_24h_change_24h":9720.080078125,"market_cap":13478677,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.07000000029802322,"percent_change_6h":1.7799999713897705,"percent_change_12h":1.7899999618530273,"percent_change_24h":-0.8199999928474426,"percent_change_7d":0.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.58780735848757,"ath_date":"2023-02-26T16:07:50Z","percent_from_price_ath":-98.74}}},{"id":"coti-coti","name":"COTI","symbol":"COTI","rank":719,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.61373,"first_data_at":"2019-06-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007500903093198256,"volume_24h":1436633.8771621436,"volume_24h_change_24h":25.950000762939453,"market_cap":13443936,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07000000029802322,"percent_change_6h":1.1799999475479126,"percent_change_12h":0.5299999713897705,"percent_change_24h":-1.2100000381469727,"percent_change_7d":-8.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6775525060032477,"ath_date":"2021-10-31T23:05:00Z","percent_from_price_ath":-98.89}}},{"id":"hfun-hypurr-fun","name":"Hypurr Fun","symbol":"HFUN","rank":720,"total_supply":997285,"max_supply":1000000,"beta_value":0.73772,"first_data_at":"2024-06-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":13.457624464446475,"volume_24h":50415.416070739855,"volume_24h_change_24h":34.130001068115234,"market_cap":13421087,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.20000000298023224,"percent_change_12h":2.5399999618530273,"percent_change_24h":0.5400000214576721,"percent_change_7d":-7.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1191.8674203011185,"ath_date":"2025-03-09T00:54:04Z","percent_from_price_ath":-98.87}}},{"id":"layer-solayer","name":"Solayer","symbol":"LAYER","rank":721,"total_supply":0,"max_supply":1000000000,"beta_value":1.31774,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06376334948031781,"volume_24h":9472293.971264366,"volume_24h_change_24h":10.949999809265137,"market_cap":13390303,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.33000001311302185,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.2800000011920929,"percent_change_24h":-1.8899999856948853,"percent_change_7d":-5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.404739882644558,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-98.13}}},{"id":"pixel-pixels","name":"Pixels","symbol":"PIXEL","rank":721,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.52841,"first_data_at":"2024-02-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004505979949201057,"volume_24h":3995764.5766767976,"volume_24h_change_24h":9.90999984741211,"market_cap":13417226,"market_cap_change_24h":-3.4800000190734863,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.5299999713897705,"percent_change_12h":-0.9200000166893005,"percent_change_24h":-3.4800000190734863,"percent_change_7d":-6.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.019753463334206,"ath_date":"2024-03-11T01:55:08Z","percent_from_price_ath":-99.56}}},{"id":"meta-metadium","name":"Metadium","symbol":"META","rank":722,"total_supply":2000000000,"max_supply":0,"beta_value":0.855725,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007797531239360024,"volume_24h":52865.54996666845,"volume_24h_change_24h":7.309999942779541,"market_cap":13283942,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-0.5699999928474426,"percent_change_7d":-1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":117.2593734657112,"ath_date":"2022-10-27T03:10:00Z","percent_from_price_ath":-99.99}}},{"id":"on-orochi-network","name":"Orochi Network","symbol":"ON","rank":724,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.481783,"first_data_at":"2025-10-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09188561804506358,"volume_24h":626766.6131235862,"volume_24h_change_24h":-47.65999984741211,"market_cap":13256797,"market_cap_change_24h":1.5399999618530273,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.8999999761581421,"percent_change_24h":1.5399999618530273,"percent_change_7d":1.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3937739242399884,"ath_date":"2025-10-24T11:38:46Z","percent_from_price_ath":-76.68}}},{"id":"zchf-frankencoin","name":"Frankencoin","symbol":"ZCHF","rank":725,"total_supply":11203752,"max_supply":0,"beta_value":0.0275203,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.2377385502288583,"volume_24h":188851.31242384057,"volume_24h_change_24h":28.229999542236328,"market_cap":13248064,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5071359583440858,"ath_date":"2024-07-02T11:15:20Z","percent_from_price_ath":-17.87}}},{"id":"edge-definitive","name":"Definitive","symbol":"EDGE","rank":726,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.45501,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06514281646776998,"volume_24h":2602190.138137336,"volume_24h_change_24h":150.16000366210938,"market_cap":13225599,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-3.7100000381469727,"percent_change_24h":-1.600000023841858,"percent_change_7d":-7.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9112267741442353,"ath_date":"2025-08-17T16:09:38Z","percent_from_price_ath":-92.85}}},{"id":"spyon-spdr-sp-500-tokenized-etf-ondo","name":"SPDR S\u0026P 500 Tokenized ETF (Ondo)","symbol":"SPYON","rank":727,"total_supply":17618,"max_supply":0,"beta_value":0.180001,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":749.8953661991725,"volume_24h":1596424.8350570018,"volume_24h_change_24h":-3.390000104904175,"market_cap":13211656,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.1599999964237213,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":764.7432128436885,"ath_date":"2026-06-01T11:52:19Z","percent_from_price_ath":-1.94}}},{"id":"chex-chex-token","name":"CHEX Token","symbol":"CHEX","rank":727,"total_supply":998739472,"max_supply":1000000000,"beta_value":1.60464,"first_data_at":"2023-12-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.010598246258889506,"volume_24h":98365.7848146516,"volume_24h_change_24h":-54.56999969482422,"market_cap":13236380,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.10999999940395355,"percent_change_12h":0.9900000095367432,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-8.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.976797021339232,"ath_date":"2024-07-29T13:09:21Z","percent_from_price_ath":-99.9}}},{"id":"inx-infinex","name":"Infinex","symbol":"INX","rank":729,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.994711,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006596416337881437,"volume_24h":3539402.266055854,"volume_24h_change_24h":39.849998474121094,"market_cap":13155233,"market_cap_change_24h":-4.28000020980835,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.3499999940395355,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-4.28000020980835,"percent_change_7d":-9.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03296597221055498,"ath_date":"2026-01-30T19:07:16Z","percent_from_price_ath":-79.99}}},{"id":"c98-coin98","name":"Coin98","symbol":"C98","rank":730,"total_supply":1000000000,"max_supply":0,"beta_value":1.16785,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.013150318133791554,"volume_24h":7643381.6019612625,"volume_24h_change_24h":-5.610000133514404,"market_cap":13150303,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.44999998807907104,"percent_change_12h":1.0299999713897705,"percent_change_24h":0.09000000357627869,"percent_change_7d":1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.4153694195280275,"ath_date":"2021-08-25T12:15:00Z","percent_from_price_ath":-99.8}}},{"id":"ain-infinity-ground","name":"Infinity Ground","symbol":"AIN","rank":731,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.727996,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07082912798064356,"volume_24h":700480.1542354317,"volume_24h_change_24h":-5.670000076293945,"market_cap":13124637,"market_cap_change_24h":-2.0399999618530273,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.5,"percent_change_6h":0.5899999737739563,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-2.0399999618530273,"percent_change_7d":-0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.203443406733063,"ath_date":"2025-07-11T05:30:19Z","percent_from_price_ath":-65.12}}},{"id":"celr-celer-network","name":"Celer Network","symbol":"CELR","rank":732,"total_supply":10000000000,"max_supply":0,"beta_value":1.45472,"first_data_at":"2019-03-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0016859946964081205,"volume_24h":1192366.1741709479,"volume_24h_change_24h":11.460000038146973,"market_cap":13089091,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.38999998569488525,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.36000001430511475,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-1.0499999523162842,"percent_change_7d":-8.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19557165717375574,"ath_date":"2021-09-26T06:40:00Z","percent_from_price_ath":-99.14}}},{"id":"goat-goatseus-maximus","name":"Goatseus Maximus","symbol":"GOAT","rank":733,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65828,"first_data_at":"2024-10-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.013121308069552294,"volume_24h":3859949.2068692185,"volume_24h_change_24h":25.450000762939453,"market_cap":13121308,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-5.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3583289391695659,"ath_date":"2024-11-17T13:03:20Z","percent_from_price_ath":-99.03}}},{"id":"aurora-aurora","name":"Aurora","symbol":"AURORA","rank":734,"total_supply":999867303,"max_supply":1000000000,"beta_value":0.659034,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018136427753644952,"volume_24h":401132.7552741689,"volume_24h_change_24h":14.270000457763672,"market_cap":13081132,"market_cap_change_24h":-3.819999933242798,"percent_change_15m":-0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-3.8499999046325684,"percent_change_7d":-10.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.783256402537086,"ath_date":"2022-04-08T07:25:00Z","percent_from_price_ath":-99.88}}},{"id":"ta-trustaai","name":"Trusta.AI","symbol":"TA","rank":735,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.734914,"first_data_at":"2025-07-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07244227063405277,"volume_24h":1000860.5587430785,"volume_24h_change_24h":-1.850000023841858,"market_cap":13039608,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-1.8700000047683716,"percent_change_7d":-5.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37501258247624397,"ath_date":"2025-09-08T16:51:38Z","percent_from_price_ath":-80.68}}},{"id":"magic-magic-arbitrum","name":"MAGIC ","symbol":"MAGIC","rank":736,"total_supply":347687044,"max_supply":347714007,"beta_value":1.43045,"first_data_at":"2022-05-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.042194182688721965,"volume_24h":1930683.4527843858,"volume_24h_change_24h":22.079999923706055,"market_cap":12978005,"market_cap_change_24h":-0.75,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.4300000071525574,"percent_change_6h":1.1799999475479126,"percent_change_12h":0.5799999833106995,"percent_change_24h":-0.75,"percent_change_7d":-2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.28481834035138,"ath_date":"2023-02-16T18:20:00Z","percent_from_price_ath":-98.15}}},{"id":"locus-locus-chain","name":"Locus Chain","symbol":"LOCUS","rank":737,"total_supply":7000000000,"max_supply":0,"beta_value":0.181817,"first_data_at":"2019-01-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006203309946321908,"volume_24h":147681.65797634167,"volume_24h_change_24h":-28.010000228881836,"market_cap":12909477,"market_cap_change_24h":-3.5899999141693115,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-1.9600000381469727,"percent_change_1h":-2.0199999809265137,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-3.309999942779541,"percent_change_24h":-3.5899999141693115,"percent_change_7d":-0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25088977798329337,"ath_date":"2022-04-08T11:25:00Z","percent_from_price_ath":-97.53}}},{"id":"arpa-arpa-chain","name":"ARPA Chain","symbol":"ARPA","rank":738,"total_supply":2000000000,"max_supply":0,"beta_value":1.00478,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008509596660947876,"volume_24h":3507227.223372871,"volume_24h_change_24h":-31.209999084472656,"market_cap":12931069,"market_cap_change_24h":-1.909999966621399,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.25,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-1.909999966621399,"percent_change_7d":-2.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27092799447851507,"ath_date":"2021-11-03T13:25:00Z","percent_from_price_ath":-96.86}}},{"id":"zent-zentry","name":"Zentry","symbol":"ZENT","rank":740,"total_supply":9741475397,"max_supply":10000000000,"beta_value":0.639929,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001903731691320452,"volume_24h":1225547.736805255,"volume_24h_change_24h":40.369998931884766,"market_cap":12839507,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":0.18000000715255737,"percent_change_30m":-1.5199999809265137,"percent_change_1h":-1.5199999809265137,"percent_change_6h":0.20999999344348907,"percent_change_12h":-1.159999966621399,"percent_change_24h":0.30000001192092896,"percent_change_7d":-1.659999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020591887627960655,"ath_date":"2025-02-11T07:23:03Z","percent_from_price_ath":-90.77}}},{"id":"space-spacecoin2","name":"Spacecoin","symbol":"SPACE","rank":740,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.2491,"first_data_at":"2026-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00596555059998676,"volume_24h":1510751.5708899433,"volume_24h_change_24h":10.779999732971191,"market_cap":12840847,"market_cap_change_24h":3.069999933242798,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.7699999809265137,"percent_change_6h":3.4600000381469727,"percent_change_12h":4.5,"percent_change_24h":3.069999933242798,"percent_change_7d":-4.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015560710887726013,"ath_date":"2026-02-15T01:37:19Z","percent_from_price_ath":-61.7}}},{"id":"elsa-heyelsa","name":"HeyElsa","symbol":"ELSA","rank":741,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.25406,"first_data_at":"2026-01-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05571698123174588,"volume_24h":2592766.5285043474,"volume_24h_change_24h":-3.700000047683716,"market_cap":12758074,"market_cap_change_24h":1.149999976158142,"percent_change_15m":-0.20999999344348907,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.5699999928474426,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.1599999964237213,"percent_change_24h":1.149999976158142,"percent_change_7d":10.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22153896105651394,"ath_date":"2026-01-23T04:40:20Z","percent_from_price_ath":-74.84}}},{"id":"cati-catizen","name":"Catizen","symbol":"CATI","rank":742,"total_supply":1000000000,"max_supply":0,"beta_value":0.87737,"first_data_at":"2024-09-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.038919158763300564,"volume_24h":2781471.4197830744,"volume_24h_change_24h":1.4199999570846558,"market_cap":12679472,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.3400000035762787,"percent_change_6h":2.880000114440918,"percent_change_12h":3.6600000858306885,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-3.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1208421891104796,"ath_date":"2024-09-20T13:06:21Z","percent_from_price_ath":-96.52}}},{"id":"deso-decentralized-social","name":"Decentralized Social","symbol":"DESO","rank":742,"total_supply":10808492,"max_supply":10808492,"beta_value":0.325884,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.4291495503682667,"volume_24h":1640.3635624171927,"volume_24h_change_24h":170.1199951171875,"market_cap":12697330,"market_cap_change_24h":-9.600000381469727,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-9.569999694824219,"percent_change_24h":-9.600000381469727,"percent_change_7d":-7.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":160.7620134532468,"ath_date":"2021-10-01T21:35:00Z","percent_from_price_ath":-99.11}}},{"id":"pokt-pocket-network","name":"Pocket Network","symbol":"POKT","rank":744,"total_supply":1683071360,"max_supply":0,"beta_value":0.634056,"first_data_at":"2022-01-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007704750083509454,"volume_24h":524074.7114531879,"volume_24h_change_24h":81.5,"market_cap":12630750,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.7799999713897705,"percent_change_6h":-0.23999999463558197,"percent_change_12h":0.3199999928474426,"percent_change_24h":0.3499999940395355,"percent_change_7d":-3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.36672776786048,"ath_date":"2022-02-28T20:00:00Z","percent_from_price_ath":-99.98}}},{"id":"bfc-bifrost","name":"Bifrost","symbol":"BFC","rank":745,"total_supply":2368584074,"max_supply":0,"beta_value":0.684616,"first_data_at":"2023-07-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011590352074075612,"volume_24h":809673.7393328146,"volume_24h_change_24h":-15.319999694824219,"market_cap":12615720,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.3100000023841858,"percent_change_24h":-2.6700000762939453,"percent_change_7d":-3.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10661132183184972,"ath_date":"2024-03-20T03:22:09Z","percent_from_price_ath":-89.13}}},{"id":"mbl-moviebloc","name":"MovieBloc","symbol":"MBL","rank":746,"total_supply":30000000000,"max_supply":0,"beta_value":0.883918,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006971686423652275,"volume_24h":2328439.927885662,"volume_24h_change_24h":-6.150000095367432,"market_cap":12582885,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05999999865889549,"percent_change_6h":1.559999942779541,"percent_change_12h":2.4200000762939453,"percent_change_24h":-1.2899999618530273,"percent_change_7d":-1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04510869,"ath_date":"2021-04-02T01:35:00Z","percent_from_price_ath":-98.45}}},{"id":"tnsr-tensor","name":"Tensor","symbol":"TNSR","rank":747,"total_supply":1000000000,"max_supply":0,"beta_value":0.963057,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03185228118464579,"volume_24h":5121067.068898747,"volume_24h_change_24h":6.579999923706055,"market_cap":12487973,"market_cap_change_24h":-3.819999933242798,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-1.5399999618530273,"percent_change_24h":-3.819999933242798,"percent_change_7d":-3.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4885643035075125,"ath_date":"2024-06-04T01:46:07Z","percent_from_price_ath":-97.86}}},{"id":"bigtime-big-time","name":"Big Time","symbol":"BIGTIME","rank":748,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.46248,"first_data_at":"2023-10-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006794774670288554,"volume_24h":7736540.774664259,"volume_24h_change_24h":0.47999998927116394,"market_cap":12430685,"market_cap_change_24h":-1.3300000429153442,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.009999999776482582,"percent_change_24h":-1.3300000429153442,"percent_change_7d":-5.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9782942080111966,"ath_date":"2023-12-05T17:17:01Z","percent_from_price_ath":-99.3}}},{"id":"tut-tutorial","name":"TUTORIAL","symbol":"TUT","rank":749,"total_supply":949999986,"max_supply":1000000000,"beta_value":1.41705,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01311755341678225,"volume_24h":4547537.881573802,"volume_24h_change_24h":25.989999771118164,"market_cap":12461675,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.28999999165534973,"percent_change_6h":2.569999933242798,"percent_change_12h":-0.27000001072883606,"percent_change_24h":0.3100000023841858,"percent_change_7d":14.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18190497817228718,"ath_date":"2025-09-20T05:00:38Z","percent_from_price_ath":-92.81}}},{"id":"ufd-unicorn-fart-dust","name":"Unicorn Fart Dust","symbol":"UFD","rank":750,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.03515,"first_data_at":"2025-02-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012398015367801584,"volume_24h":82545.36506510721,"volume_24h_change_24h":12.489999771118164,"market_cap":12398015,"market_cap_change_24h":1.5199999809265137,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":1.9700000286102295,"percent_change_12h":1.559999942779541,"percent_change_24h":1.5199999809265137,"percent_change_7d":-7.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08701693174807208,"ath_date":"2025-03-03T14:17:03Z","percent_from_price_ath":-85.78}}},{"id":"eurr-stablr-euro","name":"StablR Euro","symbol":"EURR","rank":751,"total_supply":10583310,"max_supply":0,"beta_value":0.0576692,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1691163587568318,"volume_24h":96328.66454376151,"volume_24h_change_24h":0.009999999776482582,"market_cap":12373119,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2376839510195732,"ath_date":"2025-05-03T18:24:03Z","percent_from_price_ath":-5.54}}},{"id":"edu-edu-coin","name":"EDU Coin","symbol":"EDU","rank":752,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.945772,"first_data_at":"2023-06-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.030065526935806754,"volume_24h":1586842.2902833864,"volume_24h_change_24h":39.97999954223633,"market_cap":12348392,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.30000001192092896,"percent_change_6h":0.09000000357627869,"percent_change_12h":2.4000000953674316,"percent_change_24h":0.38999998569488525,"percent_change_7d":-1.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3032968878698787,"ath_date":"2024-03-10T23:37:08Z","percent_from_price_ath":-97.7}}},{"id":"broccoli-cz39s-dog-broccoligg","name":"CZ'S Dog (broccoli.gg)","symbol":"BROCCOLI","rank":753,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.64175,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012295022099481846,"volume_24h":7927703.980662948,"volume_24h_change_24h":45.869998931884766,"market_cap":12295022,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":0,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-3.180000066757202,"percent_change_24h":0.47999998927116394,"percent_change_7d":-2.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13490591247684913,"ath_date":"2025-12-31T20:28:24Z","percent_from_price_ath":-90.88}}},{"id":"bitcoin-harrypotterobamasonic10inu-eth","name":"HarryPotterObamaSonic10Inu (ETH)","symbol":"BITCOIN","rank":755,"total_supply":999798155,"max_supply":1000000000,"beta_value":1.97407,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0122418544173948,"volume_24h":395798.7882141495,"volume_24h_change_24h":-1.399999976158142,"market_cap":12239383,"market_cap_change_24h":-2.9800000190734863,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-1.100000023841858,"percent_change_24h":-2.9800000190734863,"percent_change_7d":-6.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3739041441789689,"ath_date":"2024-10-13T05:03:20Z","percent_from_price_ath":-96.73}}},{"id":"wxt-wirex-token","name":"Wirex Token","symbol":"WXT","rank":755,"total_supply":10000000000,"max_supply":0,"beta_value":0.0210658,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0012252708957472534,"volume_24h":266671.4928355207,"volume_24h_change_24h":3.240000009536743,"market_cap":12252708,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.25,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.7400000095367432,"percent_change_12h":0.11999999731779099,"percent_change_24h":0.009999999776482582,"percent_change_7d":-7.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.31136631,"ath_date":"2019-10-29T09:25:00Z","percent_from_price_ath":-99.61}}},{"id":"loka-league-of-kingdoms","name":"League of Kingdoms","symbol":"LOKA","rank":756,"total_supply":203238307,"max_supply":0,"beta_value":-9.60193,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10628217503810292,"volume_24h":176575.6053704355,"volume_24h_change_24h":0.05000000074505806,"market_cap":12213555,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.05000000074505806,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9931313308451264,"ath_date":"2023-01-30T10:55:00Z","percent_from_price_ath":-89.3}}},{"id":"dia-dia","name":"DIA","symbol":"DIA","rank":757,"total_supply":168817248,"max_supply":0,"beta_value":1.45273,"first_data_at":"2020-09-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10208446224331909,"volume_24h":1059919.913411154,"volume_24h_change_24h":14.710000038146973,"market_cap":12217070,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.4099999964237213,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-6.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.7872659,"ath_date":"2021-05-05T11:47:41Z","percent_from_price_ath":-98.24}}},{"id":"xpin-xpin-network","name":"XPIN Network","symbol":"XPIN","rank":758,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.793208,"first_data_at":"2025-08-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001523400731147682,"volume_24h":2857283.959700466,"volume_24h_change_24h":-32.63999938964844,"market_cap":12187205,"market_cap_change_24h":-2.059999942779541,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.5,"percent_change_1h":0.33000001311302185,"percent_change_6h":-1.7699999809265137,"percent_change_12h":-2.430000066757202,"percent_change_24h":-2.059999942779541,"percent_change_7d":-15.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010002002487297525,"ath_date":"2025-10-23T16:35:45Z","percent_from_price_ath":-84.78}}},{"id":"opn-opinion","name":"Opinion","symbol":"OPN","rank":759,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0909257,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.061504514730354315,"volume_24h":11223507.379591197,"volume_24h_change_24h":-87.01000213623047,"market_cap":12208646,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":0.5699999928474426,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-2.2300000190734863,"percent_change_12h":-0.8399999737739563,"percent_change_24h":0.4000000059604645,"percent_change_7d":-11.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4902450730538923,"ath_date":"2026-03-05T12:28:17Z","percent_from_price_ath":-87.49}}},{"id":"hyper-hyperlane","name":"Hyperlane","symbol":"HYPER","rank":760,"total_supply":802666667,"max_supply":1000000000,"beta_value":1.24523,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06925909970327468,"volume_24h":8214966.230085395,"volume_24h_change_24h":-5.429999828338623,"market_cap":12134194,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.7099999785423279,"percent_change_12h":0.46000000834465027,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-0.9399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6664910002852666,"ath_date":"2025-07-11T00:21:19Z","percent_from_price_ath":-89.6}}},{"id":"mubarak-mubarak","name":"Mubarak","symbol":"MUBARAK","rank":761,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.69339,"first_data_at":"2025-03-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012115825929976816,"volume_24h":7550852.138042225,"volume_24h_change_24h":39.43000030517578,"market_cap":12115825,"market_cap_change_24h":-8.140000343322754,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-12.020000457763672,"percent_change_24h":-8.140000343322754,"percent_change_7d":-4.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21556672725354586,"ath_date":"2025-03-18T01:24:05Z","percent_from_price_ath":-94.38}}},{"id":"corn-corn2","name":"Corn","symbol":"CORN","rank":762,"total_supply":2100000000,"max_supply":0,"beta_value":0.116781,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02306626132416112,"volume_24h":698064.5057411026,"volume_24h_change_24h":-8.029999732971191,"market_cap":12109787,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.2800000011920929,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-26.8700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13314581356350072,"ath_date":"2025-10-03T16:42:39Z","percent_from_price_ath":-82.67}}},{"id":"banana-banana-gun-v2","name":"Banana Gun v2","symbol":"BANANA","rank":763,"total_supply":8453432,"max_supply":10000000,"beta_value":1.54415,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.4481923331403235,"volume_24h":5359218.555182628,"volume_24h_change_24h":56.16999816894531,"market_cap":12023429,"market_cap_change_24h":5.289999961853027,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.5699999928474426,"percent_change_6h":2.549999952316284,"percent_change_12h":3.0399999618530273,"percent_change_24h":5.289999961853027,"percent_change_7d":4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.38814630966415,"ath_date":"2024-07-20T06:57:19Z","percent_from_price_ath":-95.59}}},{"id":"radix-dlt","name":"Radix","symbol":"XRD","rank":764,"total_supply":13112535368,"max_supply":24000000000,"beta_value":0.983424,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008914147436617834,"volume_24h":88425.4199794686,"volume_24h_change_24h":10.369999885559082,"market_cap":12023015,"market_cap_change_24h":1.9700000286102295,"percent_change_15m":0.7799999713897705,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.8100000023841858,"percent_change_6h":-0.7300000190734863,"percent_change_12h":0.28999999165534973,"percent_change_24h":1.9600000381469727,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15219205126730567,"ath_date":"2023-04-18T21:37:56Z","percent_from_price_ath":-99.42}}},{"id":"mimatic-mimatic","name":"MAI","symbol":"MIMATIC","rank":765,"total_supply":307484777,"max_supply":0,"beta_value":-0.00403031,"first_data_at":"2021-10-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9961273226467036,"volume_24h":4237.989292121003,"volume_24h_change_24h":-58.93000030517578,"market_cap":11924811,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1181095110937886,"ath_date":"2024-07-29T12:15:21Z","percent_from_price_ath":-10.9}}},{"id":"ixs-ix-swap","name":"IX Swap","symbol":"IXS","rank":766,"total_supply":180000000,"max_supply":180000000,"beta_value":1.88141,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06601257317326142,"volume_24h":89814.00239422405,"volume_24h_change_24h":-16.389999389648438,"market_cap":11882263,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.5099999904632568,"percent_change_12h":1.809999942779541,"percent_change_24h":-1.159999966621399,"percent_change_7d":4.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9235258346194093,"ath_date":"2024-04-03T11:07:09Z","percent_from_price_ath":-92.85}}},{"id":"sauce-saucerswap","name":"SaucerSwap","symbol":"SAUCE","rank":767,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.43094,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01289180214257183,"volume_24h":18287.830620729823,"volume_24h_change_24h":18.559999465942383,"market_cap":11785187,"market_cap_change_24h":-1.25,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0,"percent_change_12h":0.18000000715255737,"percent_change_24h":-1.25,"percent_change_7d":-6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2510489040477763,"ath_date":"2024-02-29T13:40:11Z","percent_from_price_ath":-94.86}}},{"id":"dovu-dovu","name":"DOVU","symbol":"DOVU","rank":767,"total_supply":10000000000,"max_supply":0,"beta_value":1.40144,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011847402211707487,"volume_24h":5447.9450502529535,"volume_24h_change_24h":137.16000366210938,"market_cap":11775448,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.2699999809265137,"percent_change_12h":0.9300000071525574,"percent_change_24h":-0.8999999761581421,"percent_change_7d":9.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009402717095756694,"ath_date":"2025-09-16T03:18:38Z","percent_from_price_ath":-87.4}}},{"id":"ogn-origin-protocol","name":"Origin Protocol","symbol":"OGN","rank":769,"total_supply":1409664846,"max_supply":1000000000,"beta_value":1.22023,"first_data_at":"2020-08-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01721955091759134,"volume_24h":14906516.72498031,"volume_24h_change_24h":100.80000305175781,"market_cap":11707117,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.75,"percent_change_6h":-0.38999998569488525,"percent_change_12h":0.2800000011920929,"percent_change_24h":-0.8799999952316284,"percent_change_7d":2.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.34278199,"ath_date":"2021-04-08T08:30:00Z","percent_from_price_ath":-99.48}}},{"id":"tribe-tribe","name":"Tribe","symbol":"TRIBE","rank":770,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.587715,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.31010838120154854,"volume_24h":1600.106638693143,"volume_24h_change_24h":163.7899932861328,"market_cap":11660211,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6200000047683716,"percent_change_12h":1.2999999523162842,"percent_change_24h":0.5299999713897705,"percent_change_7d":3.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.624718889151748,"ath_date":"2024-09-20T04:15:21Z","percent_from_price_ath":-88.17}}},{"id":"hmstr-hamster-kombat","name":"Hamster Kombat","symbol":"HMSTR","rank":771,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.32526,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00018066685477416002,"volume_24h":8514479.870875238,"volume_24h_change_24h":-37.77000045776367,"market_cap":11630428,"market_cap_change_24h":-5.610000133514404,"percent_change_15m":0.7200000286102295,"percent_change_30m":0.8899999856948853,"percent_change_1h":0.9300000071525574,"percent_change_6h":2,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-5.610000133514404,"percent_change_7d":-10.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011954194956044446,"ath_date":"2024-09-26T12:06:21Z","percent_from_price_ath":-98.49}}},{"id":"flm-flamingo-finance","name":"Flamingo Finance","symbol":"FLM","rank":772,"total_supply":550077543,"max_supply":1000000000,"beta_value":-0.828054,"first_data_at":"2023-03-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02108745140753177,"volume_24h":253409.63906156013,"volume_24h_change_24h":0.009999999776482582,"market_cap":11600402,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16880742475378704,"ath_date":"2023-06-21T18:28:57Z","percent_from_price_ath":-87.51}}},{"id":"ygg-yield-guild-games","name":"Yield Guild Games","symbol":"YGG","rank":773,"total_supply":999793439,"max_supply":1000000000,"beta_value":1.76831,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.021564790625647992,"volume_24h":1347218.218559617,"volume_24h_change_24h":23.760000228881836,"market_cap":11417006,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.30000001192092896,"percent_change_6h":1.350000023841858,"percent_change_12h":1.7899999618530273,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-2.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.281452374364868,"ath_date":"2021-11-20T16:45:00Z","percent_from_price_ath":-99.81}}},{"id":"pddon-pdd-holdings-tokenized-stock-ondo","name":"PDD Holdings Tokenized Stock (Ondo)","symbol":"PDDON","rank":774,"total_supply":134925,"max_supply":0,"beta_value":0.425818,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":84.35912764293143,"volume_24h":828046.8503363547,"volume_24h_change_24h":-2.109999895095825,"market_cap":11382155,"market_cap_change_24h":-2.2699999809265137,"percent_change_15m":0.05000000074505806,"percent_change_30m":0,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.41999998688697815,"percent_change_12h":0.3100000023841858,"percent_change_24h":-2.2699999809265137,"percent_change_7d":-0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":98.07389977630372,"ath_date":"2026-05-27T09:55:17Z","percent_from_price_ath":-14.12}}},{"id":"kishu-kishu-inu","name":"Kishu Inu","symbol":"KISHU","rank":775,"total_supply":96702938412730848,"max_supply":0,"beta_value":1.72636,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.209541770641282e-10,"volume_24h":70771.07503005966,"volume_24h_change_24h":-4.659999847412109,"market_cap":11265199,"market_cap_change_24h":-5.28000020980835,"percent_change_15m":0.7300000190734863,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.4399999976158142,"percent_change_12h":-1.659999966621399,"percent_change_24h":-5.28000020980835,"percent_change_7d":-2.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.015626707445e-8,"ath_date":"2021-10-28T04:00:00Z","percent_from_price_ath":-98.8}}},{"id":"wvenom-wrapped-venom","name":"Venom","symbol":"VENOM","rank":776,"total_supply":7358766464,"max_supply":8000000000,"beta_value":0.234231,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011369101677037788,"volume_24h":499216.7063784452,"volume_24h_change_24h":110.5199966430664,"market_cap":11243123,"market_cap_change_24h":2.5799999237060547,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-2.1600000858306885,"percent_change_1h":-1.340000033378601,"percent_change_6h":0.23000000417232513,"percent_change_12h":4.639999866485596,"percent_change_24h":2.5799999237060547,"percent_change_7d":6.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37644803069623944,"ath_date":"2024-04-30T03:49:07Z","percent_from_price_ath":-96.97}}},{"id":"bone-bone-shibaswap","name":"Bone ShibaSwap","symbol":"BONE","rank":777,"total_supply":249999401,"max_supply":250000000,"beta_value":1.36463,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.044920247261877856,"volume_24h":1362801.626584066,"volume_24h_change_24h":15.760000228881836,"market_cap":11225333,"market_cap_change_24h":-3.319999933242798,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.75,"percent_change_24h":-3.319999933242798,"percent_change_7d":0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.04902335700967,"ath_date":"2024-01-30T02:58:59Z","percent_from_price_ath":-99.7}}},{"id":"ssol-solayer-sol","name":"Solayer SOL","symbol":"SSOL","rank":778,"total_supply":128528,"max_supply":0,"beta_value":1.56578,"first_data_at":"2024-08-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":87.11341135566843,"volume_24h":12900.09856176352,"volume_24h_change_24h":-56.16999816894531,"market_cap":11196512,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.14000000059604645,"percent_change_6h":1.5499999523162842,"percent_change_12h":0.7099999785423279,"percent_change_24h":-1.059999942779541,"percent_change_7d":-3.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":310.7487658792217,"ath_date":"2025-01-19T22:05:03Z","percent_from_price_ath":-71.99}}},{"id":"honey-honey1","name":"Honey","symbol":"HONEY","rank":779,"total_supply":11196528,"max_supply":0,"beta_value":0.0101231,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9999244060836792,"volume_24h":211221.68649049796,"volume_24h_change_24h":122.05000305175781,"market_cap":11195681,"market_cap_change_24h":-4.630000114440918,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.1599999964237213,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.11999999731779099,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1188998373600374,"ath_date":"2025-06-24T02:00:18Z","percent_from_price_ath":-10.63}}},{"id":"cdcbtc-cryptocom-wrapped-btc","name":"Crypto.com Wrapped BTC","symbol":"CDCBTC","rank":781,"total_supply":173,"max_supply":0,"beta_value":0.631882,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":64250.48891695215,"volume_24h":24515.473994936045,"volume_24h_change_24h":-31.209999084472656,"market_cap":11115334,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.03999999910593033,"percent_change_6h":2.509999990463257,"percent_change_12h":1.5800000429153442,"percent_change_24h":-0.1899999976158142,"percent_change_7d":1.0099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":140110.3739068343,"ath_date":"2025-12-22T16:19:16Z","percent_from_price_ath":-54.13}}},{"id":"rad-radicle","name":"Radworks","symbol":"RAD","rank":781,"total_supply":99998580,"max_supply":100000000,"beta_value":0.8899,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.21355521611170034,"volume_24h":3677615.2842539498,"volume_24h_change_24h":149.1999969482422,"market_cap":11056072,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":-0.38999998569488525,"percent_change_30m":-1.1799999475479126,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.9900000095367432,"percent_change_24h":0.3400000035762787,"percent_change_7d":-1.4299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.385866310813785,"ath_date":"2021-10-07T13:35:00Z","percent_from_price_ath":-99.16}}},{"id":"aergo-aergo","name":"Aergo","symbol":"AERGO","rank":783,"total_supply":500000000,"max_supply":500000000,"beta_value":0.935016,"first_data_at":"2018-12-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.023401743715071557,"volume_24h":5582504.311321434,"volume_24h_change_24h":-6.119999885559082,"market_cap":11057323,"market_cap_change_24h":6.050000190734863,"percent_change_15m":-0.5600000023841858,"percent_change_30m":-1.149999976158142,"percent_change_1h":-0.8100000023841858,"percent_change_6h":5.880000114440918,"percent_change_12h":8.539999961853027,"percent_change_24h":6.050000190734863,"percent_change_7d":0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7126367414288662,"ath_date":"2025-04-16T10:33:05Z","percent_from_price_ath":-96.72}}},{"id":"kat-katana-network","name":"Katana Network","symbol":"KAT","rank":783,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.982162,"first_data_at":"2026-03-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004728168066772813,"volume_24h":5994540.194335409,"volume_24h_change_24h":-71.75,"market_cap":11073369,"market_cap_change_24h":-6.269999980926514,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.25,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-1.9700000286102295,"percent_change_24h":-6.269999980926514,"percent_change_7d":-15.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029216328711955567,"ath_date":"2026-04-24T21:43:16Z","percent_from_price_ath":-83.83}}},{"id":"dood-doodles2","name":"Doodles","symbol":"DOOD","rank":784,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.72864,"first_data_at":"2025-05-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0014081725559035362,"volume_24h":6769219.833180121,"volume_24h_change_24h":5.639999866485596,"market_cap":10983745,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.5699999928474426,"percent_change_12h":0.4000000059604645,"percent_change_24h":-1.0499999523162842,"percent_change_7d":-5.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018123941253108265,"ath_date":"2025-10-07T05:09:40Z","percent_from_price_ath":-92.23}}},{"id":"abbc-alibabacoin","name":"ABBC Coin","symbol":"ABBC","rank":785,"total_supply":1225109279,"max_supply":0,"beta_value":0.0937608,"first_data_at":"2018-10-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008872329657312043,"volume_24h":8265.708848446213,"volume_24h_change_24h":0.3100000023841858,"market_cap":10852846,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.71211789,"ath_date":"2018-10-18T05:50:00Z","percent_from_price_ath":-99.48}}},{"id":"avail-avail","name":"Avail","symbol":"AVAIL","rank":786,"total_supply":10000000000,"max_supply":0,"beta_value":0.792174,"first_data_at":"2024-07-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0027673073410675627,"volume_24h":181746.24808009522,"volume_24h_change_24h":-7.900000095367432,"market_cap":10852229,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-1.090000033378601,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-1.440000057220459,"percent_change_7d":-6.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1845106340689416,"ath_date":"2024-07-29T23:06:21Z","percent_from_price_ath":-98.5}}},{"id":"sxt-space-and-time","name":"Space and Time","symbol":"SXT","rank":787,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.03217,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007743970685814462,"volume_24h":4277854.234278556,"volume_24h_change_24h":-40.279998779296875,"market_cap":10841558,"market_cap_change_24h":-5.050000190734863,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.4300000071525574,"percent_change_1h":1.1200000047683716,"percent_change_6h":2.4000000953674316,"percent_change_12h":-4.139999866485596,"percent_change_24h":-5.050000190734863,"percent_change_7d":10.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17588880867076603,"ath_date":"2025-05-08T13:00:03Z","percent_from_price_ath":-95.6}}},{"id":"lista-lista-dao","name":"Lista DAO","symbol":"LISTA","rank":788,"total_supply":1000000000,"max_supply":0,"beta_value":1.40263,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04689069484084192,"volume_24h":3023072.791189017,"volume_24h_change_24h":35.65999984741211,"market_cap":10784859,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":-0,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.28999999165534973,"percent_change_12h":0.7400000095367432,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8504004353885865,"ath_date":"2024-06-21T06:45:21Z","percent_from_price_ath":-94.49}}},{"id":"wallet-ambire-wallet","name":"Ambire Wallet","symbol":"WALLET","rank":789,"total_supply":485391468,"max_supply":1000000000,"beta_value":1.24346,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.014868810260570643,"volume_24h":2574.5428951124327,"volume_24h_change_24h":-76.80999755859375,"market_cap":10750826,"market_cap_change_24h":-1.3600000143051147,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.23000000417232513,"percent_change_6h":1.4800000190734863,"percent_change_12h":0.6399999856948853,"percent_change_24h":-1.3600000143051147,"percent_change_7d":9.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.033382886121483206,"ath_date":"2025-10-10T13:36:41Z","percent_from_price_ath":-55.42}}},{"id":"keep-keep-network","name":"Keep Network","symbol":"KEEP","rank":790,"total_supply":999848781,"max_supply":0,"beta_value":1.04094,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.019517775651523614,"volume_24h":12228.794566709623,"volume_24h_change_24h":157.64999389648438,"market_cap":10729239,"market_cap_change_24h":3.1700000762939453,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.28999999165534973,"percent_change_6h":-3.569999933242798,"percent_change_12h":-0.7799999713897705,"percent_change_24h":3.1700000762939453,"percent_change_7d":17.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2369926362050103,"ath_date":"2021-10-17T03:25:00Z","percent_from_price_ath":-98.42}}},{"id":"pmt-public-meme-token","name":"Public Meme Token","symbol":"PMT","rank":791,"total_supply":281071410,"max_supply":2000000000,"beta_value":0.0220258,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10384002235241045,"volume_24h":392042.9664843115,"volume_24h_change_24h":-3.240000009536743,"market_cap":10731383,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.4099999964237213,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4832032111120295,"ath_date":"2025-02-04T11:35:03Z","percent_from_price_ath":-78.5}}},{"id":"og-og-fan-token","name":"OG Fan Token","symbol":"OG","rank":792,"total_supply":5000000,"max_supply":0,"beta_value":0.342335,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.5924519100536476,"volume_24h":4381830.626841025,"volume_24h_change_24h":15.449999809265137,"market_cap":10698177,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.38999998569488525,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.14000000059604645,"percent_change_24h":-2.0799999237060547,"percent_change_7d":-0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.82579134898183,"ath_date":"2025-09-10T22:09:38Z","percent_from_price_ath":-89.56}}},{"id":"mbg-mbg-by-multibank-group","name":"MBG By Multibank Group","symbol":"$MBG","rank":794,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0901494,"first_data_at":"2025-07-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.12269868729485602,"volume_24h":875023.333390923,"volume_24h_change_24h":-26.93000030517578,"market_cap":10648131,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":-0,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.6000000238418579,"percent_change_6h":2.369999885559082,"percent_change_12h":1.909999966621399,"percent_change_24h":0.7200000286102295,"percent_change_7d":-18.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.472904982877452,"ath_date":"2025-08-05T14:54:38Z","percent_from_price_ath":-95.04}}},{"id":"swftc-swftcoin","name":"SwftCoin","symbol":"SWFTC","rank":795,"total_supply":10000000000,"max_supply":0,"beta_value":0.983423,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0026565954549666528,"volume_24h":381366.4307063629,"volume_24h_change_24h":0.5799999833106995,"market_cap":10639664,"market_cap_change_24h":2.7200000286102295,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.20999999344348907,"percent_change_6h":1.6699999570846558,"percent_change_12h":2.630000114440918,"percent_change_24h":2.7200000286102295,"percent_change_7d":-0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.091861,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-97.11}}},{"id":"era-caldera","name":"Caldera ","symbol":"ERA","rank":796,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.14503,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07167209563240562,"volume_24h":2793640.7375608343,"volume_24h_change_24h":39.2400016784668,"market_cap":10643306,"market_cap_change_24h":-4.179999828338623,"percent_change_15m":0.7400000095367432,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.6200000047683716,"percent_change_12h":-2.809999942779541,"percent_change_24h":-4.179999828338623,"percent_change_7d":-11.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.958690059036063,"ath_date":"2025-07-17T16:14:06Z","percent_from_price_ath":-96.36}}},{"id":"alice-my-neighbor-alice","name":"My Neighbor Alice","symbol":"ALICE","rank":796,"total_supply":100000000,"max_supply":100000000,"beta_value":1.46484,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11535833161427378,"volume_24h":4459093.291624292,"volume_24h_change_24h":-1.1200000047683716,"market_cap":10622579,"market_cap_change_24h":-1.8799999952316284,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-1.8799999952316284,"percent_change_7d":-7.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.5438684374495,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.6}}},{"id":"sfi-saffronfinance","name":"saffron.finance","symbol":"SFI","rank":797,"total_supply":92123,"max_supply":0,"beta_value":1.17833,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":115.69097928181068,"volume_24h":35078.83026662143,"volume_24h_change_24h":-2.25,"market_cap":10576816,"market_cap_change_24h":2.8499999046325684,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.2199999988079071,"percent_change_6h":7.420000076293945,"percent_change_12h":3.7799999713897705,"percent_change_24h":2.8499999046325684,"percent_change_7d":0.6800000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1137.74734874994,"ath_date":"2021-08-07T10:15:00Z","percent_from_price_ath":-89.82}}},{"id":"hp-hippo-protocol-1","name":"Hippo Protocol","symbol":"HP","rank":798,"total_supply":1222380985,"max_supply":0,"beta_value":0.74838,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008649558341919213,"volume_24h":82985.4172120588,"volume_24h_change_24h":-46.119998931884766,"market_cap":10573051,"market_cap_change_24h":-2.200000047683716,"percent_change_15m":0,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.3700000047683716,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-2.200000047683716,"percent_change_7d":-9.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023443555790426476,"ath_date":"2026-01-31T12:25:17Z","percent_from_price_ath":-63.1}}},{"id":"glmr-moonbeam","name":"Moonbeam","symbol":"GLMR","rank":799,"total_supply":1146540769,"max_supply":0,"beta_value":1.44804,"first_data_at":"2022-10-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008867167087659254,"volume_24h":3830317.172228256,"volume_24h_change_24h":-4.679999828338623,"market_cap":10548577,"market_cap_change_24h":1.7200000286102295,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.2199999988079071,"percent_change_12h":0.25,"percent_change_24h":1.7200000286102295,"percent_change_7d":0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7255374616861096,"ath_date":"2024-03-13T08:19:07Z","percent_from_price_ath":-98.78}}},{"id":"aic1-ai-companions","name":"AI Companions","symbol":"AIC","rank":800,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.685004,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01051747001687983,"volume_24h":771634.4819377944,"volume_24h_change_24h":1024.530029296875,"market_cap":10517470,"market_cap_change_24h":-7.380000114440918,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.8700000047683716,"percent_change_12h":-1.7100000381469727,"percent_change_24h":-7.380000114440918,"percent_change_7d":-10.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.579449343061107,"ath_date":"2025-10-05T13:18:41Z","percent_from_price_ath":-98.18}}},{"id":"pandora-pandora","name":"Pandora","symbol":"PANDORA","rank":801,"total_supply":10000,"max_supply":10000,"beta_value":0.216129,"first_data_at":"2024-02-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1049.4639866889634,"volume_24h":381792.9143459819,"volume_24h_change_24h":0.009999999776482582,"market_cap":10494639,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":29001.73017760095,"ath_date":"2024-03-01T13:31:10Z","percent_from_price_ath":-96.38}}},{"id":"tst-test","name":"Test","symbol":"TST","rank":802,"total_supply":947442399,"max_supply":1000000000,"beta_value":1.38452,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011059251800969103,"volume_24h":2324615.744391417,"volume_24h_change_24h":-4.079999923706055,"market_cap":10478004,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.46000000834465027,"percent_change_24h":-0.8500000238418579,"percent_change_7d":9.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2485399080134376,"ath_date":"2025-02-11T06:23:03Z","percent_from_price_ath":-95.55}}},{"id":"wan-wanchain","name":"Wanchain","symbol":"WAN","rank":803,"total_supply":198368053,"max_supply":0,"beta_value":0.789913,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05259114706838464,"volume_24h":3468417.3255287274,"volume_24h_change_24h":38.04999923706055,"market_cap":10432404,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-1.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.92329,"ath_date":"2018-05-03T20:14:00Z","percent_from_price_ath":-99.47}}},{"id":"corgiai-corgiai","name":"CorgiAI ","symbol":"CORGIAI","rank":804,"total_supply":372500000000,"max_supply":500000000000,"beta_value":1.18978,"first_data_at":"2023-12-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00003202804824929149,"volume_24h":10824.05902689679,"volume_24h_change_24h":-50.93000030517578,"market_cap":10434418,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.5,"percent_change_6h":2.630000114440918,"percent_change_12h":0.49000000953674316,"percent_change_24h":-0.8899999856948853,"percent_change_7d":0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004199468295147501,"ath_date":"2024-03-03T01:19:07Z","percent_from_price_ath":-99.24}}},{"id":"nst-ninja-squad","name":"Ninja Squad","symbol":"NST","rank":805,"total_supply":10000000,"max_supply":10000000,"beta_value":1.15067,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1923837990394974,"volume_24h":2017.1443431875002,"volume_24h_change_24h":41.56999969482422,"market_cap":10266424,"market_cap_change_24h":2.559999942779541,"percent_change_15m":-1.149999976158142,"percent_change_30m":-1.100000023841858,"percent_change_1h":1.309999942779541,"percent_change_6h":2.690000057220459,"percent_change_12h":2.0199999809265137,"percent_change_24h":2.559999942779541,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.301221939543494,"ath_date":"2024-04-09T22:55:09Z","percent_from_price_ath":-87}}},{"id":"in-infinit","name":"INFINIT","symbol":"IN","rank":806,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.782087,"first_data_at":"2025-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04544562193134555,"volume_24h":1902062.8543320259,"volume_24h_change_24h":-15.520000457763672,"market_cap":10376750,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-4.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34749556636570017,"ath_date":"2026-06-30T16:40:17Z","percent_from_price_ath":-86.93}}},{"id":"mnde-marinade","name":"Marinade","symbol":"MNDE","rank":807,"total_supply":1000000000,"max_supply":0,"beta_value":1.106,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01895431926880939,"volume_24h":9211.279668444462,"volume_24h_change_24h":-35.599998474121094,"market_cap":10356639,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.2199999988079071,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-0.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6710546967781815,"ath_date":"2023-12-08T07:22:58Z","percent_from_price_ath":-97.18}}},{"id":"vr-victoria-vr","name":"Victoria VR","symbol":"VR","rank":808,"total_supply":16800000000,"max_supply":0,"beta_value":0.518013,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0015078235891105895,"volume_24h":534897.7548072725,"volume_24h_change_24h":-46.40999984741211,"market_cap":10327002,"market_cap_change_24h":-7.829999923706055,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-2.5299999713897705,"percent_change_12h":-6.78000020980835,"percent_change_24h":-7.829999923706055,"percent_change_7d":-31.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4694262408665553,"ath_date":"2022-02-05T22:30:00Z","percent_from_price_ath":-99.68}}},{"id":"sign-sign2","name":"Sign","symbol":"SIGN","rank":809,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.621099,"first_data_at":"2025-04-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008595748529364374,"volume_24h":4250592.092927176,"volume_24h_change_24h":31.280000686645508,"market_cap":10314898,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":0.6200000047683716,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.3400000035762787,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.7900000214576721,"percent_change_24h":1.5099999904632568,"percent_change_7d":-1.3200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1324809947629889,"ath_date":"2025-09-24T00:36:38Z","percent_from_price_ath":-93.51}}},{"id":"manifest-manifesting","name":"Manifesting","symbol":"MANIFEST","rank":809,"total_supply":999999814,"max_supply":1000000000,"beta_value":2.44212,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.010339055253951342,"volume_24h":458162.07357083925,"volume_24h_change_24h":-14.229999542236328,"market_cap":10339053,"market_cap_change_24h":-14.039999961853027,"percent_change_15m":0.47999998927116394,"percent_change_30m":-1.2799999713897705,"percent_change_1h":-3.1600000858306885,"percent_change_6h":-3.990000009536743,"percent_change_12h":-7.039999961853027,"percent_change_24h":-14.039999961853027,"percent_change_7d":-20.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.052864178783303226,"ath_date":"2026-06-14T00:04:17Z","percent_from_price_ath":-80.5}}},{"id":"ali-artificial-liquid-intelligence-token","name":"Alethea Artificial Liquid Intelligence Token","symbol":"ALI","rank":811,"total_supply":9870903732,"max_supply":9870903732,"beta_value":0.926955,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011593548199634806,"volume_24h":68261.85455645036,"volume_24h_change_24h":169.25,"market_cap":10270724,"market_cap_change_24h":0.949999988079071,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.4300000071525574,"percent_change_6h":1.3600000143051147,"percent_change_12h":1.149999976158142,"percent_change_24h":0.949999988079071,"percent_change_7d":0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19891392587257983,"ath_date":"2022-04-02T01:00:00Z","percent_from_price_ath":-99.42}}},{"id":"sosana-sosana","name":"SOSANA","symbol":"SOSANA","rank":812,"total_supply":88888888,"max_supply":88888888,"beta_value":1.44543,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11386157930005882,"volume_24h":2292.1211172261224,"volume_24h_change_24h":243.6199951171875,"market_cap":10121029,"market_cap_change_24h":11.789999961853027,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.7799999713897705,"percent_change_12h":14.619999885559082,"percent_change_24h":11.789999961853027,"percent_change_7d":36.4900016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5556250508815416,"ath_date":"2026-01-07T03:52:16Z","percent_from_price_ath":-79.51}}},{"id":"la-lagrange","name":"Lagrange","symbol":"LA","rank":813,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29086,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05236144943154328,"volume_24h":4600204.805571063,"volume_24h_change_24h":91.79000091552734,"market_cap":10105759,"market_cap_change_24h":-4.21999979019165,"percent_change_15m":0.05999999865889549,"percent_change_30m":0,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-1.7899999618530273,"percent_change_24h":-4.21999979019165,"percent_change_7d":-12.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7853220362815572,"ath_date":"2025-06-05T04:09:20Z","percent_from_price_ath":-97.07}}},{"id":"c-chainbase","name":"Chainbase","symbol":"C","rank":814,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09692,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06305808465174159,"volume_24h":1324582.325451674,"volume_24h_change_24h":-7.489999771118164,"market_cap":10089293,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-8.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5253325970892914,"ath_date":"2025-07-18T11:18:55Z","percent_from_price_ath":-88}}},{"id":"hunt-hunt","name":"HUNT","symbol":"HUNT","rank":816,"total_supply":198912688,"max_supply":0,"beta_value":0.919523,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07984138659434878,"volume_24h":70437.56195082235,"volume_24h_change_24h":-45.90999984741211,"market_cap":10073402,"market_cap_change_24h":-2.240000009536743,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.05999999865889549,"percent_change_6h":-1.090000033378601,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-2.240000009536743,"percent_change_7d":-1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4549954910008966,"ath_date":"2021-11-28T00:35:00Z","percent_from_price_ath":-94.51}}},{"id":"stbl-stbl","name":"STBL","symbol":"STBL","rank":816,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.49331,"first_data_at":"2025-09-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0201122159607635,"volume_24h":1523600.8436789426,"volume_24h_change_24h":116.44999694824219,"market_cap":10056107,"market_cap_change_24h":-8.539999961853027,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.2800000011920929,"percent_change_24h":-8.539999961853027,"percent_change_7d":-13.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6012505345168182,"ath_date":"2025-09-24T22:00:38Z","percent_from_price_ath":-96.66}}},{"id":"usat","name":"USAT","symbol":"USAT","rank":817,"total_supply":10002050,"max_supply":0,"beta_value":-0.00104956,"first_data_at":"2026-01-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9989824232563858,"volume_24h":2198166.8806572114,"volume_24h_change_24h":58.560001373291016,"market_cap":9991872,"market_cap_change_24h":-0,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.006990360650406,"ath_date":"2026-02-02T06:28:17Z","percent_from_price_ath":-0.8}}},{"id":"aqua-aquarius","name":"Aquarius ","symbol":"AQUA","rank":818,"total_supply":99999995240,"max_supply":100000000000,"beta_value":1.01804,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00036091518427171617,"volume_24h":152288.86445572035,"volume_24h_change_24h":3.299999952316284,"market_cap":9989072,"market_cap_change_24h":-2.3299999237060547,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.4300000071525574,"percent_change_6h":0.49000000953674316,"percent_change_12h":1.5299999713897705,"percent_change_24h":-2.3299999237060547,"percent_change_7d":-2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08990692849135933,"ath_date":"2024-01-15T06:53:04Z","percent_from_price_ath":-99.6}}},{"id":"stbl-stable-metal","name":"Stable Metal ","symbol":"STBL","rank":819,"total_supply":1000000000,"max_supply":1000000000,"beta_value":46.941,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009917466249176918,"volume_24h":4135.247194852488,"volume_24h_change_24h":160.2899932861328,"market_cap":9917466,"market_cap_change_24h":35.54999923706055,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.49000000953674316,"percent_change_1h":0.9200000166893005,"percent_change_6h":14.09000015258789,"percent_change_12h":36.86000061035156,"percent_change_24h":35.54999923706055,"percent_change_7d":103.6500015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.735033887284968,"ath_date":"2026-06-15T16:19:17Z","percent_from_price_ath":-99.73}}},{"id":"lever-leverfi","name":"LeverFi","symbol":"LEVER","rank":820,"total_supply":35000000000,"max_supply":0,"beta_value":-4.91765,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00028582839726137545,"volume_24h":33448.004030432625,"volume_24h_change_24h":0.009999999776482582,"market_cap":9847005,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00617358642904161,"ath_date":"2022-12-14T00:45:00Z","percent_from_price_ath":-95.37}}},{"id":"rep-augur","name":"Augur","symbol":"REP","rank":822,"total_supply":11000000,"max_supply":0,"beta_value":1.00204,"first_data_at":"2015-10-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.8883605300446142,"volume_24h":3173.026167695936,"volume_24h_change_24h":-43.29999923706055,"market_cap":9771965,"market_cap_change_24h":-2.240000009536743,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-2.990000009536743,"percent_change_6h":-2.869999885559082,"percent_change_12h":3.0799999237060547,"percent_change_24h":-2.240000009536743,"percent_change_7d":9.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":123.241,"ath_date":"2018-01-11T12:59:00Z","percent_from_price_ath":-99.28}}},{"id":"bert-bertram-the-pomeranian","name":"Bertram The Pomeranian","symbol":"BERT","rank":822,"total_supply":979946275,"max_supply":979947881,"beta_value":2.0386,"first_data_at":"2024-11-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009971271892545538,"volume_24h":363718.0591929073,"volume_24h_change_24h":33,"market_cap":9771310,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.029999999329447746,"percent_change_6h":6.860000133514404,"percent_change_12h":7.210000038146973,"percent_change_24h":0.6600000262260437,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17896223779581852,"ath_date":"2024-11-19T13:18:20Z","percent_from_price_ath":-94.42}}},{"id":"yzy-yeezy-coin","name":"Yeezy Coin","symbol":"YZY","rank":823,"total_supply":999353000,"max_supply":1000000000,"beta_value":1.3828,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009731646033161912,"volume_24h":5077.879820389774,"volume_24h_change_24h":14.739999771118164,"market_cap":9725349,"market_cap_change_24h":18.31999969482422,"percent_change_15m":11.130000114440918,"percent_change_30m":11.09000015258789,"percent_change_1h":12.970000267028809,"percent_change_6h":14.380000114440918,"percent_change_12h":13.4399995803833,"percent_change_24h":18.31999969482422,"percent_change_7d":30.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014825653144643037,"ath_date":"2025-08-19T17:03:38Z","percent_from_price_ath":-34.25}}},{"id":"stsol-lido-staked-sol","name":"Lido Staked SOL","symbol":"STSOL","rank":824,"total_supply":106156,"max_supply":0,"beta_value":1.55185,"first_data_at":"2022-01-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":91.49089392505809,"volume_24h":3531.8696946418663,"volume_24h_change_24h":15.319999694824219,"market_cap":9712307,"market_cap_change_24h":-97.30999755859375,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.5299999713897705,"percent_change_12h":0.8999999761581421,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-3.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":353.6384121141187,"ath_date":"2025-01-19T11:47:04Z","percent_from_price_ath":-74.13}}},{"id":"ponke-ponke","name":"PONKE","symbol":"PONKE","rank":824,"total_supply":555548158,"max_supply":555548158,"beta_value":1.78194,"first_data_at":"2024-02-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01934236607100057,"volume_24h":1891423.682971665,"volume_24h_change_24h":15.550000190734863,"market_cap":9671039,"market_cap_change_24h":-2.130000114440918,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.6899999976158142,"percent_change_12h":1.5299999713897705,"percent_change_24h":-2.130000114440918,"percent_change_7d":-12.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.833328596504582,"ath_date":"2024-11-19T04:12:21Z","percent_from_price_ath":-97.67}}},{"id":"agi-delysium","name":"Delysium","symbol":"AGI","rank":825,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.49383,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0037275492779318517,"volume_24h":403436.8746400509,"volume_24h_change_24h":-6.730000019073486,"market_cap":9706740,"market_cap_change_24h":-4.349999904632568,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.1799999475479126,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-4.380000114440918,"percent_change_7d":-11.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6560021880305978,"ath_date":"2024-03-10T00:37:07Z","percent_from_price_ath":-99.43}}},{"id":"chillguy-just-a-chill-guy","name":"Just a chill guy","symbol":"CHILLGUY","rank":827,"total_supply":999967788,"max_supply":999968267,"beta_value":2.10037,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009531155463763081,"volume_24h":5988326.063308567,"volume_24h_change_24h":77.80999755859375,"market_cap":9530769,"market_cap_change_24h":-7.46999979019165,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.699999988079071,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-2.9000000953674316,"percent_change_24h":-7.46999979019165,"percent_change_7d":-6.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6605266674341865,"ath_date":"2024-11-27T10:42:21Z","percent_from_price_ath":-98.55}}},{"id":"over-overtime","name":"Overtime","symbol":"OVER","rank":827,"total_supply":65930000,"max_supply":69420000,"beta_value":0.816188,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.14465054262757673,"volume_24h":12664.230195840773,"volume_24h_change_24h":-16.030000686645508,"market_cap":9536810,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.7099999785423279,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-0.800000011920929,"percent_change_7d":3.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3334874046426443,"ath_date":"2025-11-12T13:23:45Z","percent_from_price_ath":-56.63}}},{"id":"epic-epic-chain","name":"Epic Chain","symbol":"EPIC","rank":829,"total_supply":30000000,"max_supply":0,"beta_value":1.02846,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.4420228260865024,"volume_24h":6701680.3432385605,"volume_24h_change_24h":-24.360000610351562,"market_cap":9453775,"market_cap_change_24h":-2.25,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.07000000029802322,"percent_change_6h":1.3300000429153442,"percent_change_12h":1.309999942779541,"percent_change_24h":-2.25,"percent_change_7d":27.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2049122093694513,"ath_date":"2025-08-20T15:57:38Z","percent_from_price_ath":-86.2}}},{"id":"col-clash-of-lilliput","name":"Clash of Lilliput","symbol":"COL","rank":829,"total_supply":1000000000,"max_supply":0,"beta_value":0.893407,"first_data_at":"2022-06-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11551399999999999,"volume_24h":3248.7046104111723,"volume_24h_change_24h":554.3099975585938,"market_cap":9480742,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.75,"percent_change_12h":1.5299999713897705,"percent_change_24h":-0.1899999976158142,"percent_change_7d":0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.453119999999999,"ath_date":"2024-12-12T02:48:21Z","percent_from_price_ath":-97.41}}},{"id":"xbt-xbit-coin","name":"XBIT Coin","symbol":"XBT","rank":831,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.00169437,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.010893367640966121,"volume_24h":11734.541801890382,"volume_24h_change_24h":56.34000015258789,"market_cap":9400976,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02453231389281802,"ath_date":"2024-03-04T15:16:08Z","percent_from_price_ath":-55.6}}},{"id":"rain-rainmaker-games","name":"Rainmaker Games","symbol":"RAIN","rank":832,"total_supply":1000000000,"max_supply":0,"beta_value":18.9698,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.014163135575025907,"volume_24h":12982114.625668183,"volume_24h_change_24h":3.7799999713897705,"market_cap":9373760,"market_cap_change_24h":-3.609999895095825,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.550000011920929,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-3.609999895095825,"percent_change_7d":-1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06261794742080139,"ath_date":"2022-09-11T00:35:00Z","percent_from_price_ath":-77.38}}},{"id":"gleec-gleec-coin","name":"Gleec Coin","symbol":"GLEEC","rank":833,"total_supply":210000000,"max_supply":210000000,"beta_value":0.81965,"first_data_at":"2020-02-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05024607448796058,"volume_24h":2012.9430039750994,"volume_24h_change_24h":3609.219970703125,"market_cap":9369271,"market_cap_change_24h":11.029999732971191,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":11.029999732971191,"percent_change_7d":37.5099983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.45880629,"ath_date":"2020-03-28T23:05:00Z","percent_from_price_ath":-99.6}}},{"id":"ctr-citrea","name":"Citrea","symbol":"CTR","rank":834,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.11829,"first_data_at":"2026-05-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007779176104826882,"volume_24h":6829881.216401106,"volume_24h_change_24h":23.600000381469727,"market_cap":9335011,"market_cap_change_24h":-5.329999923706055,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-1.1299999952316284,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-3.4600000381469727,"percent_change_24h":-5.329999923706055,"percent_change_7d":-14.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0246349306947779,"ath_date":"2026-05-26T15:40:18Z","percent_from_price_ath":-68.4}}},{"id":"nct-polyswarm","name":"PolySwarm","symbol":"NCT","rank":835,"total_supply":1885913076,"max_supply":0,"beta_value":0.941396,"first_data_at":"2018-04-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004939845955363235,"volume_24h":182705.05677841685,"volume_24h_change_24h":76.08000183105469,"market_cap":9314083,"market_cap_change_24h":1.9299999475479126,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.2199999988079071,"percent_change_24h":1.9299999475479126,"percent_change_7d":-3.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17018671010539005,"ath_date":"2022-01-14T01:05:00Z","percent_from_price_ath":-97.09}}},{"id":"newt-newton-protocol","name":"Newton Protocol","symbol":"NEWT","rank":835,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.27354,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04339144499370788,"volume_24h":3667440.948284068,"volume_24h_change_24h":126.73999786376953,"market_cap":9329160,"market_cap_change_24h":-3.5899999141693115,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.12999999523162842,"percent_change_12h":-1,"percent_change_24h":-3.5899999141693115,"percent_change_7d":-10.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7348275776477826,"ath_date":"2025-07-24T09:48:38Z","percent_from_price_ath":-94.09}}},{"id":"lmts-limitless","name":"Limitless","symbol":"LMTS","rank":837,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.291341,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07080459703539037,"volume_24h":1890039.0825378005,"volume_24h_change_24h":0.6200000047683716,"market_cap":9317791,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.10999999940395355,"percent_change_24h":0.1599999964237213,"percent_change_7d":-5.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4392903877250577,"ath_date":"2025-10-26T01:35:46Z","percent_from_price_ath":-83.87}}},{"id":"l3-layer3","name":"Layer3","symbol":"L3","rank":838,"total_supply":3333333333,"max_supply":0,"beta_value":1.0224,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005441251259383459,"volume_24h":6734412.9531786395,"volume_24h_change_24h":176.38999938964844,"market_cap":9215401,"market_cap_change_24h":17.270000457763672,"percent_change_15m":-0.7799999713897705,"percent_change_30m":2.7799999713897705,"percent_change_1h":0.8500000238418579,"percent_change_6h":4.409999847412109,"percent_change_12h":-5.690000057220459,"percent_change_24h":17.06999969482422,"percent_change_7d":-1.100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15500705049831953,"ath_date":"2025-03-28T01:57:06Z","percent_from_price_ath":-96.45}}},{"id":"atm-atletico-madrid-fan-token","name":"Atletico Madrid Fan Token","symbol":"ATM","rank":839,"total_supply":10000000,"max_supply":0,"beta_value":0.647729,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.7976010054471887,"volume_24h":1065450.1019440473,"volume_24h_change_24h":-17,"market_cap":9325733,"market_cap_change_24h":-1.25,"percent_change_15m":0,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.5799999833106995,"percent_change_6h":1.2100000381469727,"percent_change_12h":2.1700000762939453,"percent_change_24h":-1.25,"percent_change_7d":-0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.344288475766386,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-47.71}}},{"id":"joe-trader-joe","name":"LFJ","symbol":"JOE","rank":840,"total_supply":476437634,"max_supply":500000000,"beta_value":1.75464,"first_data_at":"2021-10-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.027152462809410437,"volume_24h":4566469.6172391195,"volume_24h_change_24h":5.78000020980835,"market_cap":9306142,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.9200000166893005,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-5.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.051172407078112,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-99.46}}},{"id":"sto-stakestone","name":"StakeStone","symbol":"STO","rank":841,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.642595,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04118643814457615,"volume_24h":2940984.1210844847,"volume_24h_change_24h":13.859999656677246,"market_cap":9280677,"market_cap_change_24h":-4.389999866485596,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.3499999940395355,"percent_change_6h":0.11999999731779099,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-4.389999866485596,"percent_change_7d":-8.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7897316867992885,"ath_date":"2026-04-02T09:25:19Z","percent_from_price_ath":-97.7}}},{"id":"myx-myx","name":"MYX Finance","symbol":"MYX","rank":842,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.73846,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07428984279358793,"volume_24h":10400160.90443302,"volume_24h_change_24h":-0.3100000023841858,"market_cap":9268582,"market_cap_change_24h":-4.809999942779541,"percent_change_15m":0.6100000143051147,"percent_change_30m":-3.140000104904175,"percent_change_1h":-2.740000009536743,"percent_change_6h":-4.960000038146973,"percent_change_12h":-11.9399995803833,"percent_change_24h":-4.809999942779541,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.996473633899143,"ath_date":"2025-09-11T03:09:38Z","percent_from_price_ath":-99.61}}},{"id":"moolah-moolah","name":"Moolah","symbol":"MOOLAH","rank":843,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.985668,"first_data_at":"2025-06-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009223646520835476,"volume_24h":3111.0075507227198,"volume_24h_change_24h":-59.150001525878906,"market_cap":9223646,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.8100000023841858,"percent_change_12h":0.25,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-1.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031523578944153224,"ath_date":"2026-05-09T15:22:19Z","percent_from_price_ath":-70.74}}},{"id":"xava-avalaunch","name":"Avalaunch","symbol":"XAVA","rank":844,"total_supply":100000000,"max_supply":0,"beta_value":0.690085,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.27458294037013475,"volume_24h":195482.26282689677,"volume_24h_change_24h":2.440000057220459,"market_cap":9207647,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.550000011920929,"percent_change_12h":-1.25,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.183341230204807,"ath_date":"2021-12-03T14:15:00Z","percent_from_price_ath":-98.64}}},{"id":"zkp-zkpass","name":"zkPass","symbol":"ZKP","rank":845,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.777506,"first_data_at":"2025-12-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04559768559177656,"volume_24h":1350092.6326987268,"volume_24h_change_24h":-12.020000457763672,"market_cap":9195533,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.30000001192092896,"percent_change_12h":3.009999990463257,"percent_change_24h":1.0700000524520874,"percent_change_7d":-2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22781938796634632,"ath_date":"2025-12-26T09:04:16Z","percent_from_price_ath":-80.06}}},{"id":"soph-sophon","name":"Sophon","symbol":"SOPH","rank":846,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.26759,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004524820184555423,"volume_24h":974658.655423057,"volume_24h_change_24h":92.41999816894531,"market_cap":9049640,"market_cap_change_24h":-2.990000009536743,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.05999999865889549,"percent_change_12h":-1.1799999475479126,"percent_change_24h":-2.990000009536743,"percent_change_7d":-6.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07357593907171285,"ath_date":"2025-06-03T02:57:19Z","percent_from_price_ath":-93.85}}},{"id":"aura-auraonsol","name":"Aura","symbol":"AURA","rank":847,"total_supply":963288620,"max_supply":965383478,"beta_value":2.3556,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009383902153848116,"volume_24h":111089.92754152692,"volume_24h_change_24h":16.190000534057617,"market_cap":9039406,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.3400000035762787,"percent_change_1h":-2.690000057220459,"percent_change_6h":-1.899999976158142,"percent_change_12h":2.609999895095825,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-12.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16815069437348737,"ath_date":"2025-08-17T16:15:38Z","percent_from_price_ath":-94.42}}},{"id":"rare-superrare","name":"SuperRare","symbol":"RARE","rank":848,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23867,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012537844914982037,"volume_24h":4786286.875156552,"volume_24h_change_24h":-2.3399999141693115,"market_cap":9004014,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.699999988079071,"percent_change_1h":0.6899999976158142,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-4.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34424271852631,"ath_date":"2024-08-18T08:03:19Z","percent_from_price_ath":-96.36}}},{"id":"lyn-everlyn-ai","name":"Everlyn AI","symbol":"LYN","rank":849,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.238757,"first_data_at":"2025-10-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03511479361517561,"volume_24h":757504.5137007496,"volume_24h_change_24h":-10.949999809265137,"market_cap":8976695,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.6399999856948853,"percent_change_12h":-1.8600000143051147,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-2.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6424216158111363,"ath_date":"2025-10-06T07:06:40Z","percent_from_price_ath":-94.52}}},{"id":"bob-bob-build-on-bitcoin","name":"BOB (Build on Bitcoin)","symbol":"BOB","rank":850,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.21104,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004023506452344568,"volume_24h":570216.3786693385,"volume_24h_change_24h":-87.58000183105469,"market_cap":8932184,"market_cap_change_24h":-20.030000686645508,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-3.609999895095825,"percent_change_12h":0.9599999785423279,"percent_change_24h":-20.030000686645508,"percent_change_7d":-6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029549762327907264,"ath_date":"2025-12-04T01:34:15Z","percent_from_price_ath":-86.36}}},{"id":"kled-kledai","name":"KLEDAI","symbol":"KLED","rank":851,"total_supply":999814545,"max_supply":1000000000,"beta_value":1.85339,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008934239272003732,"volume_24h":3963.2574533056613,"volume_24h_change_24h":-70.93000030517578,"market_cap":8932582,"market_cap_change_24h":-3.430000066757202,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.10999999940395355,"percent_change_6h":8.869999885559082,"percent_change_12h":8.960000038146973,"percent_change_24h":-3.430000066757202,"percent_change_7d":-33.52000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05583659632117823,"ath_date":"2025-10-03T07:21:40Z","percent_from_price_ath":-84}}},{"id":"4-4","name":"4","symbol":"4","rank":852,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.37312,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008904089302817334,"volume_24h":882559.814907377,"volume_24h_change_24h":-73.7699966430664,"market_cap":8904089,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":1.8300000429153442,"percent_change_30m":-0.14000000059604645,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.6700000166893005,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-1.8300000429153442,"percent_change_7d":1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25941584052280486,"ath_date":"2025-10-09T06:00:40Z","percent_from_price_ath":-96.57}}},{"id":"ewt-energy-web-token","name":"Energy Web Token","symbol":"EWT","rank":852,"total_supply":81071825,"max_supply":0,"beta_value":0.862228,"first_data_at":"2020-06-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.29604846835014426,"volume_24h":309151.26096236194,"volume_24h_change_24h":45.7400016784668,"market_cap":8899849,"market_cap_change_24h":-7.519999980926514,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.9399999976158142,"percent_change_1h":0.10999999940395355,"percent_change_6h":-5.559999942779541,"percent_change_12h":-11.739999771118164,"percent_change_24h":-7.519999980926514,"percent_change_7d":5.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.73665923,"ath_date":"2021-04-17T03:00:00Z","percent_from_price_ath":-98.7}}},{"id":"pcock-pulsechain-peacock","name":"PulseChain Peacock","symbol":"PCOCK","rank":852,"total_supply":845809470,"max_supply":1000000000,"beta_value":1.37915,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01051120503401016,"volume_24h":28853.001526242733,"volume_24h_change_24h":-41.38999938964844,"market_cap":8890476,"market_cap_change_24h":3.940000057220459,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.46000000834465027,"percent_change_6h":1.3200000524520874,"percent_change_12h":3.6600000858306885,"percent_change_24h":3.940000057220459,"percent_change_7d":10.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02876134672779034,"ath_date":"2025-11-03T20:56:46Z","percent_from_price_ath":-63.4}}},{"id":"roll-rollx","name":"RollX","symbol":"ROLL","rank":855,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.541193,"first_data_at":"2026-01-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05699647346274819,"volume_24h":117865.94111287841,"volume_24h_change_24h":-33.369998931884766,"market_cap":8834453,"market_cap_change_24h":-3.759999990463257,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.09000000357627869,"percent_change_12h":-4.150000095367432,"percent_change_24h":-3.759999990463257,"percent_change_7d":-5.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20584261674233129,"ath_date":"2026-01-19T22:25:16Z","percent_from_price_ath":-72.35}}},{"id":"ava-travala","name":"AVA","symbol":"AVA","rank":856,"total_supply":66577749,"max_supply":0,"beta_value":1.36923,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.15874744929558557,"volume_24h":1931853.6988665413,"volume_24h_change_24h":30.639999389648438,"market_cap":8827334,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.6000000238418579,"percent_change_24h":-1.3200000524520874,"percent_change_7d":-6.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.47357345,"ath_date":"2021-04-14T07:20:00Z","percent_from_price_ath":-97.55}}},{"id":"daddy-daddy-tate","name":"Daddy Tate","symbol":"DADDY","rank":857,"total_supply":999689062,"max_supply":0,"beta_value":1.30479,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.014683560118490244,"volume_24h":116439.93246491437,"volume_24h_change_24h":-1.7200000286102295,"market_cap":8804837,"market_cap_change_24h":-8.899999618530273,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.11999999731779099,"percent_change_12h":-2.700000047683716,"percent_change_24h":-8.899999618530273,"percent_change_7d":-0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24332490588314865,"ath_date":"2024-07-04T20:54:22Z","percent_from_price_ath":-93.97}}},{"id":"rsc-researchcoin","name":"ResearchCoin","symbol":"RSC","rank":858,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.85861,"first_data_at":"2022-12-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07622811316933702,"volume_24h":121125.50144685408,"volume_24h_change_24h":-61.77000045776367,"market_cap":8737220,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.25,"percent_change_24h":-1.940000057220459,"percent_change_7d":-6.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.505408049751762,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.62}}},{"id":"cat-simon39s-cat","name":"Simon's Cat","symbol":"CAT","rank":859,"total_supply":8099940525688,"max_supply":9000000000000,"beta_value":1.82106,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000012866248206551526,"volume_24h":1558792.520230695,"volume_24h_change_24h":8.399999618530273,"market_cap":8684438,"market_cap_change_24h":0.7099999785423279,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.4399999976158142,"percent_change_6h":0.7900000214576721,"percent_change_12h":1.649999976158142,"percent_change_24h":0.7099999785423279,"percent_change_7d":-3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001431491876229089,"ath_date":"2025-07-28T16:03:38Z","percent_from_price_ath":-91}}},{"id":"ryze-ryze","name":"Ryze","symbol":"RYZE","rank":860,"total_supply":384717823,"max_supply":384717823,"beta_value":0.725957,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08759050919910658,"volume_24h":3126.0962654068285,"volume_24h_change_24h":46.060001373291016,"market_cap":8684171,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.550000011920929,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-3.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15787020592563927,"ath_date":"2026-01-18T18:52:20Z","percent_from_price_ath":-44.48}}},{"id":"vine-vine-coin","name":"Vine Coin","symbol":"VINE","rank":861,"total_supply":999994104,"max_supply":1000000000,"beta_value":1.81565,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008640002094384674,"volume_24h":923971.9075313025,"volume_24h_change_24h":-21.139999389648438,"market_cap":8639951,"market_cap_change_24h":-3.9000000953674316,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-3.9000000953674316,"percent_change_7d":-11.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4697765505327121,"ath_date":"2025-01-26T10:02:04Z","percent_from_price_ath":-98.16}}},{"id":"gods-gods-unchained","name":"Gods Unchained","symbol":"GODS","rank":862,"total_supply":500000000,"max_supply":500000000,"beta_value":1.08598,"first_data_at":"2022-11-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02339687193599414,"volume_24h":116523.28190353452,"volume_24h_change_24h":14.800000190734863,"market_cap":8621097,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.0800000429153442,"percent_change_12h":0.8999999761581421,"percent_change_24h":1.3300000429153442,"percent_change_7d":-6.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5083529380763447,"ath_date":"2024-03-10T07:19:11Z","percent_from_price_ath":-95.4}}},{"id":"dext-dextools","name":"DexTools","symbol":"DEXT","rank":863,"total_supply":120551255,"max_supply":0,"beta_value":1.12718,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.110774842496429,"volume_24h":13099.483892664439,"volume_24h_change_24h":-57.52000045776367,"market_cap":8608016,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.699999988079071,"percent_change_12h":0.12999999523162842,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1095056.94896733,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"me-magic-eden","name":"Magic Eden","symbol":"ME","rank":864,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.3471,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06445305175016484,"volume_24h":2576536.234312921,"volume_24h_change_24h":-57.349998474121094,"market_cap":8593721,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":0.36000001430511475,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.12999999523162842,"percent_change_24h":-1.8200000524520874,"percent_change_7d":1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.442493531880128,"ath_date":"2024-12-11T14:42:23Z","percent_from_price_ath":-98.82}}},{"id":"fartboy-fartboy","name":"Fartboy","symbol":"FARTBOY","rank":865,"total_supply":999440457,"max_supply":999440457,"beta_value":1.52349,"first_data_at":"2025-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008560903406845722,"volume_24h":65752.77551955436,"volume_24h_change_24h":1.0700000524520874,"market_cap":8556113,"market_cap_change_24h":-2.5199999809265137,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.8399999737739563,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.8199999928474426,"percent_change_12h":1.350000023841858,"percent_change_24h":-2.5199999809265137,"percent_change_7d":-9.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19544459660095645,"ath_date":"2025-02-13T10:47:03Z","percent_from_price_ath":-95.61}}},{"id":"firo-firo","name":"Firo","symbol":"FIRO","rank":865,"total_supply":21400000,"max_supply":0,"beta_value":0.892865,"first_data_at":"2016-10-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.5965743431015478,"volume_24h":80264.92791088545,"volume_24h_change_24h":-7.570000171661377,"market_cap":8569409,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.1899999976158142,"percent_change_24h":0.9300000071525574,"percent_change_7d":-8.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":169.991,"ath_date":"2017-12-26T02:04:00Z","percent_from_price_ath":-99.65}}},{"id":"trust-intuition","name":"Intuition","symbol":"TRUST","rank":867,"total_supply":1000000000,"max_supply":0,"beta_value":0.483093,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04780963733207937,"volume_24h":235378.45890166043,"volume_24h_change_24h":-8.800000190734863,"market_cap":8588897,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-1.7599999904632568,"percent_change_7d":-7.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6249029050374606,"ath_date":"2025-11-22T00:25:14Z","percent_from_price_ath":-92.38}}},{"id":"qqqon-invesco-qqq-tokenized-etf-ondo","name":"Invesco QQQ Tokenized ETF (Ondo)","symbol":"QQQON","rank":868,"total_supply":12258,"max_supply":0,"beta_value":0.25779,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":697.6636348957237,"volume_24h":2653568.1086591417,"volume_24h_change_24h":13.460000038146973,"market_cap":8551960,"market_cap_change_24h":-1.4199999570846558,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.4300000071525574,"percent_change_24h":-1.4199999570846558,"percent_change_7d":-4.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":750.2524789292612,"ath_date":"2026-06-03T12:07:17Z","percent_from_price_ath":-7.01}}},{"id":"zkc-boundless","name":"Boundless","symbol":"ZKC","rank":869,"total_supply":1000000000,"max_supply":0,"beta_value":1.12237,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04243813813980176,"volume_24h":2242876.5134680364,"volume_24h_change_24h":-26.40999984741211,"market_cap":8527394,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.3499999940395355,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.75,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-4.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7594191120412224,"ath_date":"2025-09-15T13:57:38Z","percent_from_price_ath":-97.58}}},{"id":"ever-everscale","name":"Everscale","symbol":"EVER","rank":869,"total_supply":2092162406,"max_supply":0,"beta_value":0.687782,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004729820213933492,"volume_24h":12465.276419694876,"volume_24h_change_24h":-10.270000457763672,"market_cap":8533772,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-3.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38489388043048217,"ath_date":"2022-04-21T14:45:00Z","percent_from_price_ath":-98.77}}},{"id":"drift-drift-protocol","name":"Drift Protocol","symbol":"DRIFT","rank":871,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.94381,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01372494290737042,"volume_24h":2973019.723991994,"volume_24h_change_24h":11.430000305175781,"market_cap":8477818,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.4300000071525574,"percent_change_24h":1.3300000429153442,"percent_change_7d":-6.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.040478316301691,"ath_date":"2025-01-24T14:32:05Z","percent_from_price_ath":-98.68}}},{"id":"dym-dymension-iou","name":"Dymension ","symbol":"DYM","rank":872,"total_supply":1000000000,"max_supply":0,"beta_value":1.33146,"first_data_at":"2024-02-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.015003081468347572,"volume_24h":1786842.542603135,"volume_24h_change_24h":-23.579999923706055,"market_cap":8483415,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-1.1100000143051147,"percent_change_7d":-4.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":89.97179948600187,"ath_date":"2024-02-06T13:14:03Z","percent_from_price_ath":-99.98}}},{"id":"token-tokenfi","name":"TokenFi","symbol":"TOKEN","rank":873,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.62011,"first_data_at":"2023-10-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002168681025662067,"volume_24h":7745328.444227808,"volume_24h_change_24h":16.030000686645508,"market_cap":8447370,"market_cap_change_24h":2.3299999237060547,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.8799999952316284,"percent_change_1h":0.7300000190734863,"percent_change_6h":2.700000047683716,"percent_change_12h":2.4100000858306885,"percent_change_24h":2.200000047683716,"percent_change_7d":-5.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24519620061457795,"ath_date":"2024-03-26T12:58:17Z","percent_from_price_ath":-99.12}}},{"id":"wquil-wrapped-quil","name":"Wrapped QUIL","symbol":"WQUIL","rank":874,"total_supply":902285400,"max_supply":902285400,"beta_value":1.46036,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009321416286180896,"volume_24h":367073.0547575215,"volume_24h_change_24h":1645.68994140625,"market_cap":8407917,"market_cap_change_24h":-18.420000076293945,"percent_change_15m":0.05999999865889549,"percent_change_30m":9.680000305175781,"percent_change_1h":9.739999771118164,"percent_change_6h":18.280000686645508,"percent_change_12h":-17.219999313354492,"percent_change_24h":-18.420000076293945,"percent_change_7d":-27.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.45084249410347754,"ath_date":"2024-09-23T16:09:20Z","percent_from_price_ath":-97.93}}},{"id":"adx-adex","name":"AdEx","symbol":"ADX","rank":875,"total_supply":150000000,"max_supply":100000000,"beta_value":1.04048,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05848402510050535,"volume_24h":981944.4811335845,"volume_24h_change_24h":-50.189998626708984,"market_cap":8424391,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.20000000298023224,"percent_change_6h":1.0299999713897705,"percent_change_12h":1.6200000047683716,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-3.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.70828,"ath_date":"2018-01-07T09:59:00Z","percent_from_price_ath":-98.43}}},{"id":"hana-hana-network","name":"Hana Network","symbol":"HANA","rank":876,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.280152,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.034951367000672896,"volume_24h":1493410.45944354,"volume_24h_change_24h":-4.389999866485596,"market_cap":8388328,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.5299999713897705,"percent_change_6h":2.869999885559082,"percent_change_12h":3.369999885559082,"percent_change_24h":0.8199999928474426,"percent_change_7d":-9.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09939474042001933,"ath_date":"2025-10-06T22:18:39Z","percent_from_price_ath":-64.77}}},{"id":"diam-diamante","name":"Diamante","symbol":"DIAM","rank":878,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0795825,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005826617184768556,"volume_24h":218551.2400969011,"volume_24h_change_24h":3.259999990463257,"market_cap":8365652,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.10999999940395355,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025138249300293458,"ath_date":"2025-02-22T08:17:03Z","percent_from_price_ath":-76.82}}},{"id":"zeta-zetachain","name":"ZetaChain","symbol":"ZETA","rank":878,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.43099,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03541105451258706,"volume_24h":5281210.98738491,"volume_24h_change_24h":40.709999084472656,"market_cap":8373607,"market_cap_change_24h":4.010000228881836,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.550000011920929,"percent_change_6h":4.519999980926514,"percent_change_12h":5.590000152587891,"percent_change_24h":4.010000228881836,"percent_change_7d":-0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.776040345907773,"ath_date":"2024-02-27T12:25:06Z","percent_from_price_ath":-98.73}}},{"id":"order-orderly-network","name":"Orderly Network","symbol":"ORDER","rank":879,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.78483,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03289842748535385,"volume_24h":4586143.803859651,"volume_24h_change_24h":17.219999313354492,"market_cap":8294598,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-1.1100000143051147,"percent_change_12h":1.2200000286102295,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-3.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49562649834011996,"ath_date":"2025-10-06T11:06:39Z","percent_from_price_ath":-93.38}}},{"id":"iag-iagon","name":"Iagon","symbol":"IAG","rank":880,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.621,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.021875433811076317,"volume_24h":201887.7077195802,"volume_24h_change_24h":-54.119998931884766,"market_cap":8225610,"market_cap_change_24h":5.619999885559082,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-0.7400000095367432,"percent_change_1h":-0.49000000953674316,"percent_change_6h":2.25,"percent_change_12h":9.079999923706055,"percent_change_24h":5.619999885559082,"percent_change_7d":5.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9081402125763263,"ath_date":"2025-03-02T17:08:04Z","percent_from_price_ath":-97.58}}},{"id":"apx-apollox-token","name":"APX","symbol":"APX","rank":881,"total_supply":3975255603,"max_supply":10000000000,"beta_value":3.79358,"first_data_at":"2022-01-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.22019983365466422,"volume_24h":1079.2700140816205,"volume_24h_change_24h":169.4600067138672,"market_cap":8251702,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.4000000059604645,"percent_change_24h":0.3199999928474426,"percent_change_7d":-1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.438804794595807,"ath_date":"2026-06-23T17:16:17Z","percent_from_price_ath":-98.87}}},{"id":"act3-act-i-the-ai-prophecy","name":"Act I : The AI Prophecy","symbol":"ACT","rank":881,"total_supply":948244974,"max_supply":1000000000,"beta_value":1.46994,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008696041347097979,"volume_24h":7085219.633315814,"volume_24h_change_24h":43.290000915527344,"market_cap":8245977,"market_cap_change_24h":1.2200000286102295,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-2.690000057220459,"percent_change_12h":1.4299999475479126,"percent_change_24h":1.2200000286102295,"percent_change_7d":-9.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9344331567178367,"ath_date":"2024-11-14T08:33:20Z","percent_from_price_ath":-99.07}}},{"id":"sonic-sonic-svm","name":"Sonic SVM","symbol":"SONIC","rank":883,"total_supply":2400000000,"max_supply":2400000000,"beta_value":1.31582,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02264031716429524,"volume_24h":368255.68284748774,"volume_24h_change_24h":-10.819999694824219,"market_cap":8150514,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.6100000143051147,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-1.6699999570846558,"percent_change_7d":-9,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2102723917888454,"ath_date":"2025-01-07T20:23:04Z","percent_from_price_ath":-98.13}}},{"id":"griffain-test-griffaincom","name":"Griffain","symbol":"GRIFFAIN","rank":884,"total_supply":999880415,"max_supply":999880903,"beta_value":1.66916,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008136010082752271,"volume_24h":4729143.411220328,"volume_24h_change_24h":28.170000076293945,"market_cap":8135042,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.699999988079071,"percent_change_6h":1.3799999952316284,"percent_change_12h":0.6000000238418579,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-7.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6323460242544868,"ath_date":"2025-01-22T03:32:05Z","percent_from_price_ath":-98.71}}},{"id":"qi-benqi","name":"BENQI","symbol":"QI","rank":885,"total_supply":7200000000,"max_supply":7200000000,"beta_value":1.35704,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001124680025647823,"volume_24h":584385.4696155661,"volume_24h_change_24h":-21.579999923706055,"market_cap":8097696,"market_cap_change_24h":3.380000114440918,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.33000001311302185,"percent_change_6h":1.809999942779541,"percent_change_12h":3.819999933242798,"percent_change_24h":3.380000114440918,"percent_change_7d":-5.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3406974225725366,"ath_date":"2021-11-21T13:55:00Z","percent_from_price_ath":-99.67}}},{"id":"wise-wise","name":"WISE","symbol":"WISE","rank":885,"total_supply":564268020,"max_supply":0,"beta_value":1.46615,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09590699240922333,"volume_24h":19172.85148162317,"volume_24h_change_24h":-32.849998474121094,"market_cap":8103162,"market_cap_change_24h":-10.109999656677246,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.11999999731779099,"percent_change_6h":1.190000057220459,"percent_change_12h":-4.019999980926514,"percent_change_24h":-10.109999656677246,"percent_change_7d":-6.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.47496681559927,"ath_date":"2023-07-24T22:19:57Z","percent_from_price_ath":-99.29}}},{"id":"gnus-genius-token-amp-nft-collections","name":"GENIUS AI","symbol":"GNUS","rank":887,"total_supply":1000000,"max_supply":0,"beta_value":1.57362,"first_data_at":"2024-03-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6503992333413203,"volume_24h":2894.2821296712873,"volume_24h_change_24h":0,"market_cap":8079886,"market_cap_change_24h":0,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.23999999463558197,"percent_change_6h":1.1100000143051147,"percent_change_12h":1.3799999952316284,"percent_change_24h":0,"percent_change_7d":5.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":162.38719362326884,"ath_date":"2024-03-16T00:55:10Z","percent_from_price_ath":-99.6}}},{"id":"seda-seda","name":"SEDA","symbol":"SEDA","rank":888,"total_supply":1005120537,"max_supply":0,"beta_value":1.07412,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.022925967772838406,"volume_24h":483818.5720955541,"volume_24h_change_24h":-15.550000190734863,"market_cap":8079385,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.47999998927116394,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-1.940000057220459,"percent_change_7d":-5.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26297705440636543,"ath_date":"2025-11-02T18:05:45Z","percent_from_price_ath":-91.27}}},{"id":"play-play-bsc","name":"XCAD Network PLAY","symbol":"PLAY","rank":889,"total_supply":0,"max_supply":0,"beta_value":-51.6366,"first_data_at":"2023-08-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03330841499987304,"volume_24h":78614.68615796501,"volume_24h_change_24h":-30.56999969482422,"market_cap":8002626,"market_cap_change_24h":-4,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-2.390000104904175,"percent_change_12h":-2.630000114440918,"percent_change_24h":-4,"percent_change_7d":-1.409999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2284618399017238,"ath_date":"2026-04-15T20:10:17Z","percent_from_price_ath":-85.42}}},{"id":"wct-walletconnect-token","name":"WalletConnect Token","symbol":"WCT","rank":890,"total_supply":999999989,"max_supply":1000000000,"beta_value":1.29641,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04291219852784316,"volume_24h":9675685.56952031,"volume_24h_change_24h":4.360000133514404,"market_cap":7990251,"market_cap_change_24h":0.41999998688697815,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.46000000834465027,"percent_change_6h":0.8299999833106995,"percent_change_12h":1.4600000381469727,"percent_change_24h":0.41999998688697815,"percent_change_7d":-3.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.368446541178111,"ath_date":"2025-05-30T02:45:20Z","percent_from_price_ath":-96.86}}},{"id":"hair-hairdao-token","name":"HairDAO Token","symbol":"HAIR","rank":891,"total_supply":1533338,"max_supply":0,"beta_value":1.44099,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":12.115800755787603,"volume_24h":1196.8623029910073,"volume_24h_change_24h":438.1300048828125,"market_cap":7977624,"market_cap_change_24h":-2.740000009536743,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.1299999952316284,"percent_change_12h":0.30000001192092896,"percent_change_24h":-2.740000009536743,"percent_change_7d":2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":148.72285442766253,"ath_date":"2024-11-24T01:12:20Z","percent_from_price_ath":-91.85}}},{"id":"mira-mira-network","name":"Mira Network","symbol":"MIRA","rank":892,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30198,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04168228601455798,"volume_24h":1939497.5813018754,"volume_24h_change_24h":-5.670000076293945,"market_cap":7971513,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.6299999952316284,"percent_change_12h":0.20000000298023224,"percent_change_24h":-1.409999966621399,"percent_change_7d":-6.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2816520768202997,"ath_date":"2025-09-26T13:18:39Z","percent_from_price_ath":-98.17}}},{"id":"carv-carv","name":"CARV","symbol":"CARV","rank":893,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34371,"first_data_at":"2025-01-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03190549904079359,"volume_24h":5831906.4609106425,"volume_24h_change_24h":28.65999984741211,"market_cap":7976683,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.2199999988079071,"percent_change_12h":0.009999999776482582,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-6.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8120423827210205,"ath_date":"2025-01-18T03:26:05Z","percent_from_price_ath":-96.07}}},{"id":"usdq-quantoz-usdq","name":"Quantoz USDQ","symbol":"USDQ","rank":894,"total_supply":11000000,"max_supply":0,"beta_value":-0.00318091,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.996393527793805,"volume_24h":9314077.215897527,"volume_24h_change_24h":0.5,"market_cap":7951269,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.3100000023841858,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0305927659664047,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.31}}},{"id":"baby-babyswap","name":"BabySwap","symbol":"BABY","rank":895,"total_supply":1000000000,"max_supply":0,"beta_value":1.26097,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012718480759849202,"volume_24h":3486974.073367414,"volume_24h_change_24h":3.8399999141693115,"market_cap":7896853,"market_cap_change_24h":-2.7100000381469727,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-1.5499999523162842,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-2.7100000381469727,"percent_change_7d":-4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.509188888083183,"ath_date":"2021-12-07T11:45:00Z","percent_from_price_ath":-99.72}}},{"id":"ready-ready","name":"READY!","symbol":"READY","rank":895,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.88358,"first_data_at":"2024-12-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007930584672480364,"volume_24h":398373.1458098691,"volume_24h_change_24h":74.31999969482422,"market_cap":7930584,"market_cap_change_24h":-9.390000343322754,"percent_change_15m":-0.4000000059604645,"percent_change_30m":-1.5499999523162842,"percent_change_1h":-2.109999895095825,"percent_change_6h":-1.6799999475479126,"percent_change_12h":-4.489999771118164,"percent_change_24h":-9.390000343322754,"percent_change_7d":-16.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0789181923673647,"ath_date":"2025-10-05T07:57:39Z","percent_from_price_ath":-89.94}}},{"id":"dora2-dora","name":"DORA","symbol":"DORA","rank":897,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.00585333,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007863426045945272,"volume_24h":343855.42308056593,"volume_24h_change_24h":3.450000047683716,"market_cap":7863426,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05438093909703407,"ath_date":"2025-10-30T14:29:47Z","percent_from_price_ath":-85.54}}},{"id":"init-initia","name":"Initia","symbol":"INIT","rank":898,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40793,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0526918829308124,"volume_24h":2147521.595792177,"volume_24h_change_24h":6.300000190734863,"market_cap":7837917,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.25,"percent_change_6h":-0.5,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-7.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4384009803136881,"ath_date":"2025-05-13T12:39:03Z","percent_from_price_ath":-96.34}}},{"id":"xai-xai-games","name":"Xai Games","symbol":"XAI","rank":899,"total_supply":1883928277,"max_supply":2500000000,"beta_value":1.3597,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006786413449247799,"volume_24h":2297152.394635442,"volume_24h_change_24h":1.0399999618530273,"market_cap":7828378,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":-0,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.33000001311302185,"percent_change_6h":0.4099999964237213,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-2.069999933242798,"percent_change_7d":-4.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5962765675447061,"ath_date":"2024-02-25T16:19:09Z","percent_from_price_ath":-99.58}}},{"id":"eden-openeden","name":"OpenEden","symbol":"EDEN","rank":900,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.49052,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04233340625851576,"volume_24h":1198993.5007251503,"volume_24h_change_24h":-40.65999984741211,"market_cap":7783843,"market_cap_change_24h":-2.5,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.009999999776482582,"percent_change_12h":1.899999976158142,"percent_change_24h":-2.5,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5261879333023205,"ath_date":"2025-09-30T09:15:39Z","percent_from_price_ath":-97.23}}},{"id":"dolo-dolomite","name":"Dolomite","symbol":"DOLO","rank":901,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.44805,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.021459911814672317,"volume_24h":2230263.0295471437,"volume_24h_change_24h":-5.099999904632568,"market_cap":7761921,"market_cap_change_24h":-2.0899999141693115,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.699999988079071,"percent_change_24h":-2.0899999141693115,"percent_change_7d":-5.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36942565012227646,"ath_date":"2025-08-31T08:42:38Z","percent_from_price_ath":-94.19}}},{"id":"bel-bella-protocol","name":"Bella Protocol","symbol":"BEL","rank":902,"total_supply":100000000,"max_supply":0,"beta_value":1.24399,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10677926627367225,"volume_24h":3399256.419548264,"volume_24h_change_24h":-3.390000104904175,"market_cap":7717404,"market_cap_change_24h":-3.940000057220459,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.33000001311302185,"percent_change_6h":1.399999976158142,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-3.940000057220459,"percent_change_7d":-1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6616341607533034,"ath_date":"2024-04-10T06:46:09Z","percent_from_price_ath":-95.99}}},{"id":"crepe-crepe","name":"CREPE","symbol":"CREPE","rank":903,"total_supply":690000000000,"max_supply":690000000000,"beta_value":1.33576,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000011083570427238939,"volume_24h":30993.247609841623,"volume_24h_change_24h":-28.420000076293945,"market_cap":7647663,"market_cap_change_24h":3.009999990463257,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.9100000262260437,"percent_change_6h":0.05000000074505806,"percent_change_12h":5.130000114440918,"percent_change_24h":3.009999990463257,"percent_change_7d":0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007895812650448528,"ath_date":"2025-10-07T03:15:40Z","percent_from_price_ath":-85.96}}},{"id":"bounty-chainbounty","name":"ChainBounty","symbol":"BOUNTY","rank":905,"total_supply":526249995,"max_supply":0,"beta_value":0.883025,"first_data_at":"2024-11-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.014418028710202632,"volume_24h":40858.48644304011,"volume_24h_change_24h":151.5800018310547,"market_cap":7587487,"market_cap_change_24h":-2.0899999141693115,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-2.0899999141693115,"percent_change_7d":-4.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12136824293908616,"ath_date":"2025-01-26T09:29:03Z","percent_from_price_ath":-88.12}}},{"id":"idle-idlemine","name":"IdleMine","symbol":"IDLE","rank":905,"total_supply":9999996463,"max_supply":10000000000,"beta_value":0.89771,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001587351788396815,"volume_24h":232026.5398161917,"volume_24h_change_24h":5.940000057220459,"market_cap":7615092,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":0.5799999833106995,"percent_change_30m":0.550000011920929,"percent_change_1h":0.5699999928474426,"percent_change_6h":1.0199999809265137,"percent_change_12h":1.0399999618530273,"percent_change_24h":-0.5699999928474426,"percent_change_7d":-2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003378715232196191,"ath_date":"2026-01-28T11:58:23Z","percent_from_price_ath":-53.26}}},{"id":"tvk-the-virtua-kolect","name":"Vanar Chain","symbol":"VANRY","rank":906,"total_supply":1404000000,"max_supply":2400000000,"beta_value":1.51582,"first_data_at":"2022-08-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005373466429243425,"volume_24h":13541661.522822512,"volume_24h_change_24h":139.63999938964844,"market_cap":7544346,"market_cap_change_24h":2.9200000762939453,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-6.25,"percent_change_12h":-1.5,"percent_change_24h":2.9200000762939453,"percent_change_7d":-15.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38055442589075233,"ath_date":"2024-03-13T12:52:08Z","percent_from_price_ath":-98.59}}},{"id":"moc-mossland","name":"Moss Coin","symbol":"MOC","rank":907,"total_supply":500000000,"max_supply":0,"beta_value":0.840451,"first_data_at":"2018-07-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.017858480413334935,"volume_24h":45088.446587623876,"volume_24h_change_24h":-14.069999694824219,"market_cap":7527165,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-0.6600000262260437,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5133210609671444,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-96.52}}},{"id":"vstr1-vestra-dao","name":"Vestra DAO","symbol":"VSTR1","rank":908,"total_supply":49984590000,"max_supply":50000000000,"beta_value":1.96462,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005281145503841765,"volume_24h":12727.94341716353,"volume_24h_change_24h":70.70999908447266,"market_cap":7393603,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":2.9800000190734863,"percent_change_12h":2.2799999713897705,"percent_change_24h":0.3100000023841858,"percent_change_7d":-2.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08434635941441414,"ath_date":"2026-01-04T19:22:15Z","percent_from_price_ath":-93.73}}},{"id":"usdz-anzen-usdz","name":"Anzen USDz","symbol":"USDZ","rank":909,"total_supply":7542722,"max_supply":0,"beta_value":-0.00108345,"first_data_at":"2024-08-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9788114553578738,"volume_24h":3317.922398279403,"volume_24h_change_24h":-51.41999816894531,"market_cap":7382902,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.25,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0198572948004792,"ath_date":"2025-01-31T19:14:04Z","percent_from_price_ath":-4.04}}},{"id":"bb-bouncebit","name":"BounceBit","symbol":"BB","rank":910,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.68842,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018021950840477915,"volume_24h":1666859.4805929407,"volume_24h_change_24h":22.459999084472656,"market_cap":7379988,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":0.5899999737739563,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.1899999976158142,"percent_change_24h":-1.6299999952316284,"percent_change_7d":-6.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.868673967227539,"ath_date":"2024-06-06T00:07:08Z","percent_from_price_ath":-97.93}}},{"id":"avasol-ava-ai","name":"Ava AI","symbol":"AVASOL","rank":911,"total_supply":999867370,"max_supply":1000000000,"beta_value":1.47592,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007299504272231635,"volume_24h":900880.0790631238,"volume_24h_change_24h":239.74000549316406,"market_cap":7298536,"market_cap_change_24h":18.270000457763672,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.23000000417232513,"percent_change_1h":1.2300000190734863,"percent_change_6h":1.3600000143051147,"percent_change_12h":11.069999694824219,"percent_change_24h":18.270000457763672,"percent_change_7d":29.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33209925629638526,"ath_date":"2025-01-15T19:44:04Z","percent_from_price_ath":-97.78}}},{"id":"hoodx-robinhood-tokenized-stock-xstock","name":"Robinhood tokenized stock (xStock)","symbol":"HOODX","rank":911,"total_supply":50999,"max_supply":0,"beta_value":0.949116,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":99.94986273264901,"volume_24h":1498400.6166059182,"volume_24h_change_24h":-58.939998626708984,"market_cap":7351912,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.05999999865889549,"percent_change_12h":-2.5899999141693115,"percent_change_24h":-5.510000228881836,"percent_change_7d":-10.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":756.7154577229549,"ath_date":"2025-07-03T10:48:19Z","percent_from_price_ath":-86.79}}},{"id":"pain-pain","name":"PAIN","symbol":"PAIN","rank":912,"total_supply":9999939,"max_supply":10000000,"beta_value":1.64619,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.4631043775504167,"volume_24h":367384.1314520164,"volume_24h_change_24h":0.5199999809265137,"market_cap":7315432,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0799201202168405,"ath_date":"2026-03-28T22:40:19Z","percent_from_price_ath":-52.5}}},{"id":"iota-miotac","name":"MIOTAC","symbol":"IOTA","rank":914,"total_supply":204506056,"max_supply":0,"beta_value":1.37144,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.035654621449532006,"volume_24h":3446.4291595787045,"volume_24h_change_24h":101.08999633789062,"market_cap":7291586,"market_cap_change_24h":-1,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.05999999865889549,"percent_change_1h":-1.059999942779541,"percent_change_6h":-0.23000000417232513,"percent_change_12h":1.7400000095367432,"percent_change_24h":-1,"percent_change_7d":-5.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1526821636764668,"ath_date":"2022-02-09T17:15:00Z","percent_from_price_ath":-96.91}}},{"id":"wrx-wazirx","name":"WazirX","symbol":"WRX","rank":915,"total_supply":962646669,"max_supply":0,"beta_value":0.813938,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01849760873948328,"volume_24h":6206.561679570646,"volume_24h_change_24h":464.6199951171875,"market_cap":7063439,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":-2.5299999713897705,"percent_change_30m":-2.5199999809265137,"percent_change_1h":-2.5399999618530273,"percent_change_6h":-1.7699999809265137,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-6.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.43038526,"ath_date":"2021-05-12T03:30:00Z","percent_from_price_ath":-99.22}}},{"id":"recall-recall-network","name":"Recall Network","symbol":"RECALL","rank":916,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47808,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03600197843586617,"volume_24h":1834036.1235110224,"volume_24h_change_24h":-22.239999771118164,"market_cap":7238983,"market_cap_change_24h":3.7300000190734863,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.07000000029802322,"percent_change_12h":3.809999942779541,"percent_change_24h":3.7300000190734863,"percent_change_7d":5.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8317057370981491,"ath_date":"2025-10-15T14:38:46Z","percent_from_price_ath":-95.67}}},{"id":"tt-thunder-token","name":"ThunderCore","symbol":"TT","rank":917,"total_supply":11416841928,"max_supply":0,"beta_value":0.859193,"first_data_at":"2019-05-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006295236538440028,"volume_24h":334166.53189199767,"volume_24h_change_24h":-19.700000762939453,"market_cap":7187172,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.2800000011920929,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-3.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03897511,"ath_date":"2021-04-02T16:05:00Z","percent_from_price_ath":-98.38}}},{"id":"hei-heima","name":"Heima","symbol":"HEI","rank":917,"total_supply":91590965,"max_supply":100000000,"beta_value":0.610712,"first_data_at":"2025-02-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1080271524635334,"volume_24h":12510495.544067547,"volume_24h_change_24h":-13.699999809265137,"market_cap":7167387,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.75,"percent_change_1h":-1.659999966621399,"percent_change_6h":-6.880000114440918,"percent_change_12h":-2.240000009536743,"percent_change_24h":-1.1799999475479126,"percent_change_7d":1.149999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3117357057150578,"ath_date":"2025-02-13T08:20:05Z","percent_from_price_ath":-91.74}}},{"id":"tlm-alien-worlds","name":"Alien Worlds","symbol":"TLM","rank":920,"total_supply":6532787211,"max_supply":10000000000,"beta_value":1.54065,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0014596199140155517,"volume_24h":8764268.196271528,"volume_24h_change_24h":23.18000030517578,"market_cap":7159324,"market_cap_change_24h":-3.549999952316284,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-5.460000038146973,"percent_change_12h":-6.260000228881836,"percent_change_24h":-3.549999952316284,"percent_change_7d":-24.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5669395132593296,"ath_date":"2021-11-25T09:05:00Z","percent_from_price_ath":-99.74}}},{"id":"quick-quickswap","name":"Quickswap [OLD]","symbol":"QUICK","rank":920,"total_supply":994939,"max_supply":0,"beta_value":1.15605,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":9.615836152955149,"volume_24h":5116.203854923945,"volume_24h_change_24h":79.69999694824219,"market_cap":7158643,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.33000001311302185,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-0.5600000023841858,"percent_change_7d":0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":835.360948267576,"ath_date":"2021-08-13T21:50:00Z","percent_from_price_ath":-98.85}}},{"id":"fei-fei-protocol","name":"Fei Protocol","symbol":"FEI","rank":921,"total_supply":7384777,"max_supply":0,"beta_value":-0.0109254,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0001441492285918,"volume_24h":9901.05432433807,"volume_24h_change_24h":124.3499984741211,"market_cap":7127544,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.09000000357627869,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.458871837627551,"ath_date":"2024-09-20T04:18:20Z","percent_from_price_ath":-84.51}}},{"id":"rbnt-redbelly-network","name":"Redbelly Network","symbol":"RBNT","rank":922,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.330126,"first_data_at":"2024-12-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0037163545643813206,"volume_24h":126264.3704463208,"volume_24h_change_24h":-11.5600004196167,"market_cap":7095901,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.3400000035762787,"percent_change_24h":0.7699999809265137,"percent_change_7d":-0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4198948329410449,"ath_date":"2024-12-29T07:42:22Z","percent_from_price_ath":-99.11}}},{"id":"lyx-lukso","name":"LUKSO","symbol":"LYX","rank":923,"total_supply":41862926,"max_supply":0,"beta_value":0.718768,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.23432675340753228,"volume_24h":60625.87416571453,"volume_24h_change_24h":57.68000030517578,"market_cap":7096269,"market_cap_change_24h":-3.9100000858306885,"percent_change_15m":-0.2800000011920929,"percent_change_30m":0.05000000074505806,"percent_change_1h":1.0499999523162842,"percent_change_6h":2.890000104904175,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-3.9100000858306885,"percent_change_7d":-4.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.621753384252504,"ath_date":"2024-01-17T00:59:03Z","percent_from_price_ath":-97.98}}},{"id":"bal-balancer","name":"Balancer","symbol":"BAL","rank":924,"total_supply":68221003,"max_supply":96150704,"beta_value":1.26551,"first_data_at":"2020-09-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11020289450459031,"volume_24h":1048222.4272186598,"volume_24h_change_24h":953.0800170898438,"market_cap":6970659,"market_cap_change_24h":13.0600004196167,"percent_change_15m":-0.6800000071525574,"percent_change_30m":-1.9700000286102295,"percent_change_1h":-9.539999961853027,"percent_change_6h":16.770000457763672,"percent_change_12h":17.989999771118164,"percent_change_24h":13.0600004196167,"percent_change_7d":16.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":74.9194749,"ath_date":"2021-05-04T13:35:00Z","percent_from_price_ath":-99.85}}},{"id":"sqgrow-squidgrow","name":"SquidGrow","symbol":"SQGROW","rank":925,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09563,"first_data_at":"2024-09-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007016405791031594,"volume_24h":7877.591597694529,"volume_24h_change_24h":129.5,"market_cap":7016405,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.27000001072883606,"percent_change_6h":2.240000009536743,"percent_change_12h":0,"percent_change_24h":0.18000000715255737,"percent_change_7d":-12.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08186940674915276,"ath_date":"2024-12-06T18:09:23Z","percent_from_price_ath":-91.42}}},{"id":"fct-firmachain","name":"Firmachain","symbol":"FCT","rank":926,"total_supply":933442554,"max_supply":0,"beta_value":0.927675,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007556808194240223,"volume_24h":62102.99139183159,"volume_24h_change_24h":62.189998626708984,"market_cap":6978220,"market_cap_change_24h":-2.9000000953674316,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-2.0999999046325684,"percent_change_24h":-2.9000000953674316,"percent_change_7d":-3.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28506801265429804,"ath_date":"2023-02-24T09:31:50Z","percent_from_price_ath":-97.35}}},{"id":"grove-grove-finance","name":"Grove Finance","symbol":"GROVE","rank":927,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-1.35991,"first_data_at":"2026-07-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012658263561280012,"volume_24h":1815997.8314911416,"volume_24h_change_24h":-63.2599983215332,"market_cap":6922173,"market_cap_change_24h":-9.010000228881836,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-1.940000057220459,"percent_change_24h":-9.010000228881836,"percent_change_7d":-44.41999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.032385633528569775,"ath_date":"2026-07-07T22:22:20Z","percent_from_price_ath":-60.9}}},{"id":"xcm-coinmetro","name":"Coinmetro","symbol":"XCM","rank":929,"total_supply":314246695,"max_supply":0,"beta_value":0.0962622,"first_data_at":"2025-11-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.022894423460061125,"volume_24h":1023.9959389141319,"volume_24h_change_24h":-0.019999999552965164,"market_cap":6920247,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06259664063108783,"ath_date":"2026-03-19T01:46:20Z","percent_from_price_ath":-63.43}}},{"id":"parti-particle-network","name":"Particle Network","symbol":"PARTI","rank":929,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.975715,"first_data_at":"2025-03-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.029635633338049465,"volume_24h":9558758.788350832,"volume_24h_change_24h":-33.83000183105469,"market_cap":6905102,"market_cap_change_24h":-4.980000019073486,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.6499999761581421,"percent_change_6h":0.8999999761581421,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-4.980000019073486,"percent_change_7d":-23.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42958136562977217,"ath_date":"2025-03-25T14:00:05Z","percent_from_price_ath":-93.1}}},{"id":"sts-staked-sonic","name":"Beets Staked Sonic","symbol":"STS","rank":931,"total_supply":255210546,"max_supply":0,"beta_value":1.76961,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.026933675471480605,"volume_24h":71746.39575555353,"volume_24h_change_24h":480.4800109863281,"market_cap":6873758,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0,"percent_change_6h":0.2800000011920929,"percent_change_12h":-0.8500000238418579,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9915763376889144,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-97.28}}},{"id":"btcv-bitcoin-vault","name":"Bitcoin Vault","symbol":"BTCV","rank":932,"total_supply":19827522,"max_supply":21000000,"beta_value":0.837093,"first_data_at":"2020-02-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.34589510623954284,"volume_24h":97879.32653691886,"volume_24h_change_24h":-11.630000114440918,"market_cap":6858242,"market_cap_change_24h":1.159999966621399,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.5799999833106995,"percent_change_6h":2.0299999713897705,"percent_change_12h":2.3499999046325684,"percent_change_24h":1.159999966621399,"percent_change_7d":0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":489.309204,"ath_date":"2020-08-01T21:30:00Z","percent_from_price_ath":-99.93}}},{"id":"redo-resistance-dog","name":"Resistance Dog ","symbol":"REDO","rank":933,"total_supply":100000000,"max_supply":1000000000,"beta_value":1.80313,"first_data_at":"2024-04-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06862325585026013,"volume_24h":82437.0199010551,"volume_24h_change_24h":27.40999984741211,"market_cap":6862325,"market_cap_change_24h":10.079999923706055,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.25999999046325684,"percent_change_1h":3,"percent_change_6h":7.630000114440918,"percent_change_12h":14.59000015258789,"percent_change_24h":10.079999923706055,"percent_change_7d":1.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4303788962995851,"ath_date":"2024-06-17T08:30:23Z","percent_from_price_ath":-95.22}}},{"id":"supra-supra","name":"Supra","symbol":"SUPRA ","rank":934,"total_supply":79788158418,"max_supply":100000000000,"beta_value":0.787129,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00020979000375736406,"volume_24h":206837.9848158671,"volume_24h_change_24h":-4.539999961853027,"market_cap":6823350,"market_cap_change_24h":-0.25,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.05999999865889549,"percent_change_6h":2.3399999141693115,"percent_change_12h":2.0399999618530273,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-9.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007903735202341472,"ath_date":"2025-05-04T13:03:03Z","percent_from_price_ath":-97.35}}},{"id":"cult-milady-cult-coin","name":"Milady Cult Coin","symbol":"CULT","rank":934,"total_supply":56557701067,"max_supply":1000000000000,"beta_value":1.77411,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00015625262414919447,"volume_24h":74221.42127350869,"volume_24h_change_24h":-16.700000762939453,"market_cap":6787973,"market_cap_change_24h":-0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.12999999523162842,"percent_change_6h":2.7899999618530273,"percent_change_12h":1.1299999952316284,"percent_change_24h":-0,"percent_change_7d":-0.5699999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002297747657912133,"ath_date":"2025-07-26T15:24:38Z","percent_from_price_ath":-93.2}}},{"id":"pepecoin-pepecoin","name":"pepeCoin","symbol":"PEPECOIN","rank":936,"total_supply":107630586,"max_supply":133769420,"beta_value":1.54739,"first_data_at":"2023-04-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06255607891583816,"volume_24h":35935.96780359074,"volume_24h_change_24h":-25.40999984741211,"market_cap":6697079,"market_cap_change_24h":-2.180000066757202,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.3400000035762787,"percent_change_6h":1.899999976158142,"percent_change_12h":3.450000047683716,"percent_change_24h":-2.180000066757202,"percent_change_7d":18.799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.586418701644202,"ath_date":"2024-04-11T09:04:06Z","percent_from_price_ath":-99.17}}},{"id":"yb-yield-basis","name":"Yield Basis","symbol":"YB","rank":936,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.990422,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07693481448396779,"volume_24h":2526894.1901428616,"volume_24h_change_24h":32.09000015258789,"market_cap":6763852,"market_cap_change_24h":1.7200000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-2.390000104904175,"percent_change_12h":-1.4199999570846558,"percent_change_24h":1.7200000286102295,"percent_change_7d":-0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8548450057479219,"ath_date":"2025-10-15T10:11:45Z","percent_from_price_ath":-91}}},{"id":"asm-assemble-protocol","name":"Assemble Protocol","symbol":"ASM","rank":938,"total_supply":1500000000,"max_supply":0,"beta_value":0.735853,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004460536149771725,"volume_24h":84783.7682240879,"volume_24h_change_24h":376.6400146484375,"market_cap":6690804,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":0.009999999776482582,"percent_change_30m":1.3200000524520874,"percent_change_1h":1.309999942779541,"percent_change_6h":-1.2599999904632568,"percent_change_12h":0.5899999737739563,"percent_change_24h":1.1100000143051147,"percent_change_7d":-1.100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25048556772937713,"ath_date":"2021-10-30T19:10:00Z","percent_from_price_ath":-98.22}}},{"id":"mame-mame-inu","name":"Mame Inu","symbol":"MAME","rank":938,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.632218,"first_data_at":"2026-06-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006668350894875782,"volume_24h":974086.6935567302,"volume_24h_change_24h":84.9800033569336,"market_cap":6668350,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":-0,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.2999999523162842,"percent_change_12h":4.5,"percent_change_24h":-0.3799999952316284,"percent_change_7d":-22.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011672356983686863,"ath_date":"2026-06-27T12:25:21Z","percent_from_price_ath":-42.81}}},{"id":"avici-avici","name":"Avici","symbol":"AVICI","rank":939,"total_supply":12899991,"max_supply":12900000,"beta_value":1.3046,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6635874522350094,"volume_24h":390125.74648377334,"volume_24h_change_24h":-4.480000019073486,"market_cap":6635874,"market_cap_change_24h":-5.159999847412109,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.5,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.4199999570846558,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-5.159999847412109,"percent_change_7d":-10.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.610528007054658,"ath_date":"2025-11-26T18:22:15Z","percent_from_price_ath":-91.25}}},{"id":"mbc-monbasecoin","name":"MonbaseCoin","symbol":"MBC","rank":940,"total_supply":189701480,"max_supply":200000000,"beta_value":0.100845,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03502916252945054,"volume_24h":58391.98009118072,"volume_24h_change_24h":18.040000915527344,"market_cap":6645083,"market_cap_change_24h":16.030000686645508,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.1599999964237213,"percent_change_6h":6.639999866485596,"percent_change_12h":12.130000114440918,"percent_change_24h":16.030000686645508,"percent_change_7d":-0.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2576704773278491,"ath_date":"2025-10-21T23:44:46Z","percent_from_price_ath":-86.42}}},{"id":"mobile-helium-mobile","name":"Helium Mobile","symbol":"MOBILE","rank":941,"total_supply":81271625671,"max_supply":230000000000,"beta_value":1.19255,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000686735677359281,"volume_24h":13701.922293324515,"volume_24h_change_24h":94.23999786376953,"market_cap":6577856,"market_cap_change_24h":-10.800000190734863,"percent_change_15m":-5.139999866485596,"percent_change_30m":-6.139999866485596,"percent_change_1h":-5.21999979019165,"percent_change_6h":-4.579999923706055,"percent_change_12h":-9.989999771118164,"percent_change_24h":-10.800000190734863,"percent_change_7d":-29.360000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006817444347785162,"ath_date":"2024-03-16T13:37:14Z","percent_from_price_ath":-98.99}}},{"id":"toes-toescoin","name":"TOESCOIN","symbol":"TOES","rank":942,"total_supply":999949041,"max_supply":1000000000,"beta_value":1.76503,"first_data_at":"2026-05-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006532552990400164,"volume_24h":65001.84269022886,"volume_24h_change_24h":-73.06999969482422,"market_cap":6532220,"market_cap_change_24h":-7.539999961853027,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.8299999833106995,"percent_change_1h":-3.490000009536743,"percent_change_6h":-5.849999904632568,"percent_change_12h":-5.590000152587891,"percent_change_24h":-7.539999961853027,"percent_change_7d":254.16000366210938,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017332708730551028,"ath_date":"2026-06-20T16:34:15Z","percent_from_price_ath":-62.31}}},{"id":"gtc-gitcoin","name":"Gitcoin","symbol":"GTC","rank":943,"total_supply":100000000,"max_supply":100000000,"beta_value":1.29753,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06748103931699866,"volume_24h":2939562.7506357236,"volume_24h_change_24h":7.449999809265137,"market_cap":6504141,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.029999999329447746,"percent_change_6h":1.649999976158142,"percent_change_12h":1.590000033378601,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-2.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.36334267279167,"ath_date":"2021-11-27T05:50:00Z","percent_from_price_ath":-99.76}}},{"id":"inv-inv","name":"INV","symbol":"INV","rank":944,"total_supply":615000,"max_supply":0,"beta_value":0.732291,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":10.552084827925894,"volume_24h":3563.37670769072,"volume_24h_change_24h":-57.52000045776367,"market_cap":6489532,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.9599999785423279,"percent_change_12h":0.49000000953674316,"percent_change_24h":0.3400000035762787,"percent_change_7d":-4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1528.0735917472286,"ath_date":"2021-10-18T15:55:00Z","percent_from_price_ath":-99.31}}},{"id":"pepenet-pepecoin","name":"Pepecoin","symbol":"PEP","rank":945,"total_supply":87212829480,"max_supply":0,"beta_value":0.554507,"first_data_at":"2024-02-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00006537109936334848,"volume_24h":6890.940974320478,"volume_24h_change_24h":8.710000038146973,"market_cap":6451628,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.49000000953674316,"percent_change_6h":1.6399999856948853,"percent_change_12h":1.850000023841858,"percent_change_24h":0.10000000149011612,"percent_change_7d":-8.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018543557141862989,"ath_date":"2025-02-05T01:08:05Z","percent_from_price_ath":-96.47}}},{"id":"nim-nimiq","name":"Nimiq","symbol":"NIM","rank":947,"total_supply":12560413853,"max_supply":0,"beta_value":0.0989031,"first_data_at":"2018-07-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000512094443324244,"volume_24h":28350.617545095214,"volume_24h_change_24h":-17.299999237060547,"market_cap":6432118,"market_cap_change_24h":0.7099999785423279,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.5299999713897705,"percent_change_12h":1.2599999904632568,"percent_change_24h":0.7099999785423279,"percent_change_7d":8.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19898270281523595,"ath_date":"2022-04-14T05:10:00Z","percent_from_price_ath":-99.74}}},{"id":"pnk-kleros","name":"Kleros","symbol":"PNK","rank":947,"total_supply":776626704,"max_supply":0,"beta_value":0.65783,"first_data_at":"2018-11-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008299544724500047,"volume_24h":44089.43505940352,"volume_24h_change_24h":353.6499938964844,"market_cap":6445648,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.25999999046325684,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3789515,"ath_date":"2021-05-10T06:20:00Z","percent_from_price_ath":-97.81}}},{"id":"mnsry-mansory","name":"Mansory","symbol":"MNSRY","rank":948,"total_supply":899993842,"max_supply":1000000000,"beta_value":0.821681,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007159041207138532,"volume_24h":47320.02421663748,"volume_24h_change_24h":24.18000030517578,"market_cap":6443093,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.4099999964237213,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-1.5399999618530273,"percent_change_7d":-4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08561324713147904,"ath_date":"2025-04-30T14:24:03Z","percent_from_price_ath":-91.65}}},{"id":"psg-paris-saint-germain-fan-token","name":"Paris Saint-Germain Fan Token","symbol":"PSG","rank":949,"total_supply":20000000,"max_supply":0,"beta_value":0.773926,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.5315955666972265,"volume_24h":2214537.05602964,"volume_24h_change_24h":-61.869998931884766,"market_cap":6426462,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":0,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-1.559999942779541,"percent_change_7d":-1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1811477901729255,"ath_date":"2023-04-08T14:04:59Z","percent_from_price_ath":-92.59}}},{"id":"bob12-build-on-bnb","name":"Build On BNB","symbol":"BOB","rank":950,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.4885,"first_data_at":"2025-05-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.521868764141261e-8,"volume_24h":51589.70913081432,"volume_24h_change_24h":8.960000038146973,"market_cap":6402349,"market_cap_change_24h":-2.240000009536743,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.4099999964237213,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.03999999910593033,"percent_change_24h":-2.240000009536743,"percent_change_7d":-11.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3960987080027e-7,"ath_date":"2025-06-04T02:12:18Z","percent_from_price_ath":-89.09}}},{"id":"bxn-bxn","name":"BXN","symbol":"BXN","rank":952,"total_supply":49999999999,"max_supply":49999999999,"beta_value":0.719033,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00040936017904960587,"volume_24h":389957.43304792163,"volume_24h_change_24h":-0.6499999761581421,"market_cap":6385096,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":1.7799999713897705,"percent_change_12h":1.840000033378601,"percent_change_24h":0.9100000262260437,"percent_change_7d":-15.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0025105095174135744,"ath_date":"2026-01-23T11:13:16Z","percent_from_price_ath":-83.69}}},{"id":"esim-depinsim","name":"Depinsim","symbol":"ESIM","rank":952,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.742678,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04748943000189305,"volume_24h":16108.01590017496,"volume_24h_change_24h":-77.02999877929688,"market_cap":6387328,"market_cap_change_24h":-4.739999771118164,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-4.739999771118164,"percent_change_7d":30.360000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13540228375405952,"ath_date":"2026-01-06T01:22:18Z","percent_from_price_ath":-64.94}}},{"id":"fight-fight2","name":"FIGHT","symbol":"FIGHT","rank":953,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.397474,"first_data_at":"2026-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0031118547533165895,"volume_24h":143358.7305129111,"volume_24h_change_24h":-33.68000030517578,"market_cap":6379302,"market_cap_change_24h":0.5,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.6499999761581421,"percent_change_12h":-0.550000011920929,"percent_change_24h":0.5,"percent_change_7d":-0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008698416301868355,"ath_date":"2026-02-11T10:13:21Z","percent_from_price_ath":-64.22}}},{"id":"omg-omg-network","name":"OMG Network","symbol":"OMG","rank":954,"total_supply":140245398,"max_supply":0,"beta_value":0.760726,"first_data_at":"2017-07-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.044979322988574696,"volume_24h":653557.924812515,"volume_24h_change_24h":400.7099914550781,"market_cap":6308143,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.05999999865889549,"percent_change_1h":-2.0899999141693115,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-0.949999988079071,"percent_change_7d":-0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.3519,"ath_date":"2018-01-08T03:09:00Z","percent_from_price_ath":-99.84}}},{"id":"mseth-metronome-synth-eth","name":"Metronome Synth ETH","symbol":"MSETH","rank":956,"total_supply":3443,"max_supply":0,"beta_value":1.41339,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1829.8496479404782,"volume_24h":287853.616849054,"volume_24h_change_24h":-80.88999938964844,"market_cap":6300172,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.590000033378601,"percent_change_12h":0.6299999952316284,"percent_change_24h":-1.8300000429153442,"percent_change_7d":2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3417.289797403257,"ath_date":"2025-12-10T20:19:16Z","percent_from_price_ath":-46.46}}},{"id":"f-synfutures","name":"SynFutures","symbol":"F","rank":956,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.45928,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0032760411038894985,"volume_24h":1799479.3722919277,"volume_24h_change_24h":-14.4399995803833,"market_cap":6301732,"market_cap_change_24h":-2.0299999713897705,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.6899999976158142,"percent_change_12h":0.23000000417232513,"percent_change_24h":-2.0299999713897705,"percent_change_7d":-7.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07406408848734068,"ath_date":"2025-01-17T21:56:04Z","percent_from_price_ath":-95.58}}},{"id":"gal-galatasaray-fan-token","name":"Galatasaray Fan Token","symbol":"GAL","rank":957,"total_supply":6568546,"max_supply":0,"beta_value":0.267575,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9530902946307277,"volume_24h":116393.80676920751,"volume_24h_change_24h":-29.350000381469727,"market_cap":6260417,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":-0.3499999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.8999999761581421,"percent_change_7d":7.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1126002495334575,"ath_date":"2024-05-26T07:22:08Z","percent_from_price_ath":-86.56}}},{"id":"we-webuy","name":"WeBuy","symbol":"WE","rank":958,"total_supply":2500000000,"max_supply":0,"beta_value":1.04847,"first_data_at":"2022-09-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01729970539641587,"volume_24h":38820.23488453458,"volume_24h_change_24h":15.020000457763672,"market_cap":6263033,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.17000000178813934,"percent_change_6h":1.9500000476837158,"percent_change_12h":1.8700000047683716,"percent_change_24h":-0.1599999964237213,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.825493791894846,"ath_date":"2022-11-30T12:55:00Z","percent_from_price_ath":-99.89}}},{"id":"tree-treehouse","name":"Treehouse","symbol":"TREE","rank":959,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.31785,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.039685148275341135,"volume_24h":113733908.22869228,"volume_24h_change_24h":516.969970703125,"market_cap":6195742,"market_cap_change_24h":-8.479999542236328,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.3199999928474426,"percent_change_6h":0.6700000166893005,"percent_change_12h":-9.4399995803833,"percent_change_24h":-8.479999542236328,"percent_change_7d":-8.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.359652529217671,"ath_date":"2025-07-29T12:09:39Z","percent_from_price_ath":-97.08}}},{"id":"ousd-origin-dollar","name":"Origin Dollar","symbol":"OUSD","rank":960,"total_supply":6183573,"max_supply":0,"beta_value":-0.00381447,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9997891018074423,"volume_24h":244351.87584570865,"volume_24h_change_24h":49.560001373291016,"market_cap":6182268,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.166008440627847,"ath_date":"2023-01-24T23:50:00Z","percent_from_price_ath":-14.27}}},{"id":"ela-elastos","name":"Elastos","symbol":"ELA","rank":961,"total_supply":25743457,"max_supply":0,"beta_value":0.724457,"first_data_at":"2018-02-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2753423389750269,"volume_24h":158679.31401383792,"volume_24h_change_24h":-21.299999237060547,"market_cap":6151780,"market_cap_change_24h":-1.850000023841858,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-1.850000023841858,"percent_change_7d":-9.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":93.9596,"ath_date":"2018-02-24T02:14:00Z","percent_from_price_ath":-99.71}}},{"id":"broccoli-broccoli-firstbroccoli","name":"Broccoli (FirstBroccoli)","symbol":"BROCCOLI","rank":962,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.883475,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006166033048501499,"volume_24h":15153.638956198818,"volume_24h_change_24h":-30.899999618530273,"market_cap":6166033,"market_cap_change_24h":-5.019999980926514,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.3799999952316284,"percent_change_6h":0.8600000143051147,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-5.019999980926514,"percent_change_7d":4.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11115328168081962,"ath_date":"2025-04-20T09:51:04Z","percent_from_price_ath":-94.45}}},{"id":"boss-ibiza-final-boss","name":"Ibiza Final Boss","symbol":"BOSS","rank":963,"total_supply":930381806,"max_supply":930382708,"beta_value":1.95413,"first_data_at":"2025-08-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0066204635151009975,"volume_24h":11265.885943911353,"volume_24h_change_24h":34.75,"market_cap":6159558,"market_cap_change_24h":7.110000133514404,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":1.690000057220459,"percent_change_6h":1.7400000095367432,"percent_change_12h":2.0899999141693115,"percent_change_24h":7.110000133514404,"percent_change_7d":-9.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04641652777233108,"ath_date":"2025-08-08T13:39:39Z","percent_from_price_ath":-85.74}}},{"id":"met-metchain","name":"Metchain","symbol":"MET","rank":964,"total_supply":38039417,"max_supply":1000000000,"beta_value":-0.800523,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.39516484770322563,"volume_24h":7209.650266121372,"volume_24h_change_24h":0.009999999776482582,"market_cap":6129406,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39754674287484293,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-0.6}}},{"id":"swarms-swarms","name":"swarms","symbol":"SWARMS","rank":965,"total_supply":999984830,"max_supply":999984830,"beta_value":1.4048,"first_data_at":"2024-12-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006056590746340771,"volume_24h":8088370.852734266,"volume_24h_change_24h":20.350000381469727,"market_cap":6056498,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.800000011920929,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-3.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.611597622808747,"ath_date":"2025-01-07T08:56:05Z","percent_from_price_ath":-99.01}}},{"id":"cow-cowcoin","name":"Cowcoin","symbol":"COW","rank":967,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21806,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012320000417583254,"volume_24h":3639.9928444997563,"volume_24h_change_24h":-48.290000915527344,"market_cap":6036800,"market_cap_change_24h":-3.130000114440918,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.4500000476837158,"percent_change_12h":0.33000001311302185,"percent_change_24h":-3.130000114440918,"percent_change_7d":-3.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06489386073754709,"ath_date":"2025-04-06T06:09:05Z","percent_from_price_ath":-81.01}}},{"id":"skr-saakuru-labs","name":"Saakuru","symbol":"SKR","rank":968,"total_supply":998676899,"max_supply":1000000000,"beta_value":-2.47853,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008221027246027504,"volume_24h":68508.30539447974,"volume_24h_change_24h":-18.15999984741211,"market_cap":5982846,"market_cap_change_24h":-4.170000076293945,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-1.6200000047683716,"percent_change_12h":-1.8200000524520874,"percent_change_24h":-4.170000076293945,"percent_change_7d":-10.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04167552433887945,"ath_date":"2026-01-23T05:13:19Z","percent_from_price_ath":-80.34}}},{"id":"brise-bitrise-token","name":"Bitrise Token","symbol":"BRISE","rank":969,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":0.828522,"first_data_at":"2021-07-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.525504564620614e-8,"volume_24h":577580.3418287719,"volume_24h_change_24h":-83.3499984741211,"market_cap":6036241,"market_cap_change_24h":-1.2699999809265137,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.4700000286102295,"percent_change_12h":0.6000000238418579,"percent_change_24h":-1.2699999809265137,"percent_change_7d":-9.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.8805818869125e-7,"ath_date":"2023-02-26T09:07:49Z","percent_from_price_ath":-97.79}}},{"id":"sd-stader","name":"Stader","symbol":"SD","rank":969,"total_supply":120000000,"max_supply":120000000,"beta_value":1.17303,"first_data_at":"2022-10-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11157313534334025,"volume_24h":1077585.487889422,"volume_24h_change_24h":25.940000534057617,"market_cap":5945114,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":0,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.11999999731779099,"percent_change_24h":-1.090000033378601,"percent_change_7d":-5.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.875976630789592,"ath_date":"2023-04-07T04:31:56Z","percent_from_price_ath":-94.05}}},{"id":"power-powerloom","name":"Powerloom","symbol":"POWER","rank":970,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-5.51601,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07968504990287852,"volume_24h":36827.6221536525,"volume_24h_change_24h":-30.959999084472656,"market_cap":5979920,"market_cap_change_24h":-2,"percent_change_15m":0.5199999809265137,"percent_change_30m":-0.33000001311302185,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.18000000715255737,"percent_change_12h":1.0199999809265137,"percent_change_24h":-2,"percent_change_7d":-6,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7770156473914005,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-97.13}}},{"id":"play-herocoin","name":"HEROcoin","symbol":"PLAY","rank":972,"total_supply":252165029,"max_supply":0,"beta_value":-113.103,"first_data_at":"2018-01-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03334016014005971,"volume_24h":23166.890371626505,"volume_24h_change_24h":-29.790000915527344,"market_cap":5901996,"market_cap_change_24h":-4.130000114440918,"percent_change_15m":0,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-2.509999990463257,"percent_change_12h":-2.9000000953674316,"percent_change_24h":-4.130000114440918,"percent_change_7d":-2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.324006,"ath_date":"2018-01-11T00:39:00Z","percent_from_price_ath":-89.71}}},{"id":"fuel-fuel-network","name":"Fuel Network","symbol":"FUEL","rank":972,"total_supply":10096646319,"max_supply":10000000000,"beta_value":0.564114,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006785816084175318,"volume_24h":306593.3965323062,"volume_24h_change_24h":7.28000020980835,"market_cap":5852024,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.10999999940395355,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07900976980155201,"ath_date":"2025-01-04T23:14:05Z","percent_from_price_ath":-99.14}}},{"id":"dog-the-doge-nft","name":"The Doge NFT","symbol":"DOG","rank":973,"total_supply":16969696969,"max_supply":16969696969,"beta_value":1.27463,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003909841662585759,"volume_24h":7278.330661284957,"volume_24h_change_24h":31.260000228881836,"market_cap":5838024,"market_cap_change_24h":-2.690000057220459,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.23999999463558197,"percent_change_6h":4.079999923706055,"percent_change_12h":4.760000228881836,"percent_change_24h":-2.690000057220459,"percent_change_7d":6.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0195703605317643,"ath_date":"2024-03-29T23:52:12Z","percent_from_price_ath":-98}}},{"id":"kernel-kerneldao","name":"KernelDAO","symbol":"KERNEL","rank":974,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40195,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03577821371840774,"volume_24h":4714992.780313527,"volume_24h_change_24h":16.90999984741211,"market_cap":5807430,"market_cap_change_24h":-3.799999952316284,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.8999999761581421,"percent_change_12h":-1.3899999856948853,"percent_change_24h":-3.799999952316284,"percent_change_7d":-12.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3925087508804025,"ath_date":"2025-04-14T12:24:04Z","percent_from_price_ath":-90.88}}},{"id":"honey-hivemapper","name":"Hivemapper","symbol":"HONEY","rank":975,"total_supply":6383769886,"max_supply":10000000000,"beta_value":0.944836,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010083884239510045,"volume_24h":231406.96133267216,"volume_24h_change_24h":-21.030000686645508,"market_cap":5855724,"market_cap_change_24h":-16.479999542236328,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.5099999904632568,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-12.260000228881836,"percent_change_12h":-13.15999984741211,"percent_change_24h":-16.479999542236328,"percent_change_7d":-25.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2433513622897719,"ath_date":"2024-03-03T00:10:10Z","percent_from_price_ath":-99.59}}},{"id":"trac-trac-ordinals","name":"TRAC (Ordinals)","symbol":"TRAC","rank":976,"total_supply":21000000,"max_supply":21000000,"beta_value":0.940516,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.27743490572183976,"volume_24h":112675.77574392424,"volume_24h_change_24h":909.5700073242188,"market_cap":5826133,"market_cap_change_24h":5.28000020980835,"percent_change_15m":0.6200000047683716,"percent_change_30m":-0.6700000166893005,"percent_change_1h":-0.6899999976158142,"percent_change_6h":0.8399999737739563,"percent_change_12h":-0.8899999856948853,"percent_change_24h":5.28000020980835,"percent_change_7d":3.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.963275768744323,"ath_date":"2023-12-19T14:04:58Z","percent_from_price_ath":-96.54}}},{"id":"tradoor-tradoor","name":"Tradoor","symbol":"TRADOOR","rank":977,"total_supply":60000000,"max_supply":60000000,"beta_value":0.78204,"first_data_at":"2025-09-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.40295738038577567,"volume_24h":1037413.1363376204,"volume_24h_change_24h":-1.2400000095367432,"market_cap":5782035,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":-0.3700000047683716,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-0.5699999928474426,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-2.869999885559082,"percent_change_7d":-0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.23374399501421,"ath_date":"2026-04-22T11:31:18Z","percent_from_price_ath":-96.06}}},{"id":"ht-huobi-token","name":"Huobi Token","symbol":"HT","rank":978,"total_supply":201050000,"max_supply":201050000,"beta_value":0.598718,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03627333393169375,"volume_24h":244747.6747233131,"volume_24h_change_24h":29.020000457763672,"market_cap":5782189,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":-5.150000095367432,"percent_change_30m":-5.139999866485596,"percent_change_1h":0.009999999776482582,"percent_change_6h":-5.079999923706055,"percent_change_12h":-0.23000000417232513,"percent_change_24h":0.7400000095367432,"percent_change_7d":-52.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.66146971,"ath_date":"2021-05-12T22:05:00Z","percent_from_price_ath":-99.91}}},{"id":"ladys-milady-meme-coin","name":"Milady Meme Coin","symbol":"LADYS","rank":979,"total_supply":888000888000888,"max_supply":888000888000888,"beta_value":1.56839,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.5942259554538824e-9,"volume_24h":858385.6021336552,"volume_24h_change_24h":-18.350000381469727,"market_cap":5855678,"market_cap_change_24h":-5.909999847412109,"percent_change_15m":1.3600000143051147,"percent_change_30m":1.399999976158142,"percent_change_1h":1.190000057220459,"percent_change_6h":0.5600000023841858,"percent_change_12h":-3.890000104904175,"percent_change_24h":-5.909999847412109,"percent_change_7d":-7.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3129602030888e-7,"ath_date":"2024-03-13T20:34:07Z","percent_from_price_ath":-98.49}}},{"id":"utk-utrust","name":"xMoney","symbol":"UTK","rank":981,"total_supply":704112145,"max_supply":0,"beta_value":1.256,"first_data_at":"2017-12-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008165141137418699,"volume_24h":623222.0498587128,"volume_24h_change_24h":0.009999999776482582,"market_cap":5749175,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.41806,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-99.42}}},{"id":"aht-ahatoken","name":"AhaToken","symbol":"AHT","rank":981,"total_supply":7726329953,"max_supply":0,"beta_value":0.756615,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000999654363439539,"volume_24h":34972.35361785366,"volume_24h_change_24h":-2.259999990463257,"market_cap":5757466,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.5,"percent_change_30m":-0,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.17000000178813934,"percent_change_7d":0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03267609861853871,"ath_date":"2021-10-09T00:55:00Z","percent_from_price_ath":-96.96}}},{"id":"sdex-smardex","name":"SmarDex","symbol":"SDEX","rank":982,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.619932,"first_data_at":"2023-03-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005842588297024578,"volume_24h":17128.848157706372,"volume_24h_change_24h":51.40999984741211,"market_cap":5728095,"market_cap_change_24h":0.7300000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.4099999964237213,"percent_change_12h":0.9900000095367432,"percent_change_24h":0.7300000190734863,"percent_change_7d":-2.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026536666575526426,"ath_date":"2024-03-11T15:31:07Z","percent_from_price_ath":-97.8}}},{"id":"dolz-dolz","name":"DOLZ","symbol":"DOLZ","rank":984,"total_supply":688783448,"max_supply":1000000000,"beta_value":0.0900635,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008291466235874359,"volume_24h":4958.405826450379,"volume_24h_change_24h":31.600000381469727,"market_cap":5711024,"market_cap_change_24h":1.399999976158142,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.9900000095367432,"percent_change_24h":1.399999976158142,"percent_change_7d":2.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01708915020443961,"ath_date":"2026-02-14T21:10:18Z","percent_from_price_ath":-51.49}}},{"id":"robo-robohero","name":"RoboHero","symbol":"ROBO","rank":984,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.746957,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011872204575264896,"volume_24h":131040.84596383451,"volume_24h_change_24h":9.930000305175781,"market_cap":5707710,"market_cap_change_24h":-3.3299999237060547,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.6700000166893005,"percent_change_12h":0.9100000262260437,"percent_change_24h":-3.3299999237060547,"percent_change_7d":-13.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06002370007691143,"ath_date":"2024-04-29T12:07:07Z","percent_from_price_ath":-80.21}}},{"id":"apu-apu39s-club","name":"Apu Apustaja","symbol":"APU","rank":985,"total_supply":337892157625,"max_supply":420690000000,"beta_value":2.18918,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000016736902634880767,"volume_24h":27218.11187890867,"volume_24h_change_24h":-52.959999084472656,"market_cap":5655268,"market_cap_change_24h":0.8399999737739563,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.12999999523162842,"percent_change_6h":4.480000019073486,"percent_change_12h":2.5199999809265137,"percent_change_24h":0.8399999737739563,"percent_change_7d":-2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0014666657331282845,"ath_date":"2024-11-18T06:42:19Z","percent_from_price_ath":-98.86}}},{"id":"evaa-evaa-protocol","name":"EVAA Protocol","symbol":"EVAA","rank":986,"total_supply":50000000,"max_supply":50000000,"beta_value":1.87471,"first_data_at":"2025-10-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.8597928123760399,"volume_24h":54962294.3020076,"volume_24h_change_24h":-12.8100004196167,"market_cap":5690084,"market_cap_change_24h":-19.15999984741211,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.14000000059604645,"percent_change_1h":0.05999999865889549,"percent_change_6h":-2.880000114440918,"percent_change_12h":-3.2899999618530273,"percent_change_24h":-19.15999984741211,"percent_change_7d":-64.76000213623047,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.616816124474555,"ath_date":"2025-10-27T01:23:45Z","percent_from_price_ath":-93.72}}},{"id":"pols-polkastarter","name":"Polkastarter","symbol":"POLS","rank":987,"total_supply":100000000,"max_supply":0,"beta_value":0.744817,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05699609997288595,"volume_24h":104114.98669510725,"volume_24h_change_24h":-22.139999389648438,"market_cap":5654562,"market_cap_change_24h":-2.6500000953674316,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-1.8700000047683716,"percent_change_24h":-2.6500000953674316,"percent_change_7d":-5.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.112866587215628,"ath_date":"2021-12-07T03:55:00Z","percent_from_price_ath":-98.89}}},{"id":"raca-radio-caca","name":"Radio Caca","symbol":"RACA","rank":988,"total_supply":415670371068,"max_supply":500000000000,"beta_value":0.785466,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00001380132667450061,"volume_24h":687085.4590286553,"volume_24h_change_24h":189.39999389648438,"market_cap":5621791,"market_cap_change_24h":11.239999771118164,"percent_change_15m":-0.38999998569488525,"percent_change_30m":-1.5399999618530273,"percent_change_1h":-2.0899999141693115,"percent_change_6h":6.460000038146973,"percent_change_12h":12.15999984741211,"percent_change_24h":11.239999771118164,"percent_change_7d":9.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011926414140585814,"ath_date":"2021-11-14T09:10:00Z","percent_from_price_ath":-99.88}}},{"id":"map-map-protocol","name":"MAP Protocol","symbol":"MAPO","rank":989,"total_supply":9697223991,"max_supply":0,"beta_value":0.67502,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010924848411304486,"volume_24h":600779.3384330239,"volume_24h_change_24h":-5.179999828338623,"market_cap":5632422,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-2.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06592724323543153,"ath_date":"2023-12-16T15:32:02Z","percent_from_price_ath":-98.34}}},{"id":"btx-beatswap","name":"BeatSwap","symbol":"BTX","rank":990,"total_supply":1500000000,"max_supply":1500000000,"beta_value":0.100647,"first_data_at":"2025-12-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.024745425185345046,"volume_24h":117749.71556945774,"volume_24h_change_24h":-5.340000152587891,"market_cap":5561664,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-0.9700000286102295,"percent_change_7d":10.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027264407133673643,"ath_date":"2025-12-12T21:25:16Z","percent_from_price_ath":-10.18}}},{"id":"lfi-lienfi","name":"LienFi","symbol":"LFI","rank":991,"total_supply":99999999998,"max_supply":100000000000,"beta_value":1.94931,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00008626972121751229,"volume_24h":303652.10716928507,"volume_24h_change_24h":88.87000274658203,"market_cap":5434992,"market_cap_change_24h":18.190000534057617,"percent_change_15m":-3.700000047683716,"percent_change_30m":-5.389999866485596,"percent_change_1h":-3.940000057220459,"percent_change_6h":11.770000457763672,"percent_change_12h":3.509999990463257,"percent_change_24h":18.190000534057617,"percent_change_7d":41.279998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003032448460625465,"ath_date":"2026-05-18T16:46:17Z","percent_from_price_ath":-71.19}}},{"id":"usualx-usualx","name":"USUALx","symbol":"USUALX","rank":993,"total_supply":351732747,"max_supply":4000000000,"beta_value":1.63032,"first_data_at":"2025-05-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.015597988778117612,"volume_24h":11909.289580672024,"volume_24h_change_24h":-55.279998779296875,"market_cap":5486323,"market_cap_change_24h":1.8200000524520874,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.4099999964237213,"percent_change_6h":1.409999966621399,"percent_change_12h":1.4199999570846558,"percent_change_24h":1.8200000524520874,"percent_change_7d":-0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.237606976752591,"ath_date":"2025-05-23T01:03:03Z","percent_from_price_ath":-93.43}}},{"id":"u-united-stables","name":"United Stables","symbol":"U","rank":993,"total_supply":709899988,"max_supply":0,"beta_value":-0.00200765,"first_data_at":"2025-12-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0001430250250156,"volume_24h":142115687.78945208,"volume_24h_change_24h":22.700000762939453,"market_cap":5500796,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0088214057987135,"ath_date":"2026-05-17T23:43:17Z","percent_from_price_ath":-0.87}}},{"id":"orai-oraichain-token","name":"Oraichain Token","symbol":"ORAI","rank":994,"total_supply":19035288,"max_supply":19035288,"beta_value":1.18987,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2754619482115566,"volume_24h":95738.29486136907,"volume_24h_change_24h":10.119999885559082,"market_cap":5461394,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.5099999904632568,"percent_change_6h":0.9200000166893005,"percent_change_12h":0.9900000095367432,"percent_change_24h":-1.2599999904632568,"percent_change_7d":1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.066186999381642,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-98.63}}},{"id":"lab-lab","name":"LAB","symbol":"LAB","rank":994,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.00689,"first_data_at":"2025-10-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.18147139034636,"volume_24h":30731520.4194333,"volume_24h_change_24h":-25.110000610351562,"market_cap":5444141,"market_cap_change_24h":-14.220000267028809,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-1.0499999523162842,"percent_change_1h":-0.7400000095367432,"percent_change_6h":0.550000011920929,"percent_change_12h":-3.130000114440918,"percent_change_24h":-14.220000267028809,"percent_change_7d":-79.86000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":27.146401632063657,"ath_date":"2026-06-02T21:19:18Z","percent_from_price_ath":-99.33}}},{"id":"resolv-resolv","name":"Resolv","symbol":"RESOLV","rank":996,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.904531,"first_data_at":"2025-06-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02054370958484151,"volume_24h":7987240.79718411,"volume_24h_change_24h":0.9900000095367432,"market_cap":5450763,"market_cap_change_24h":-5.590000152587891,"percent_change_15m":0.7300000190734863,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-2,"percent_change_12h":-5.039999961853027,"percent_change_24h":-5.590000152587891,"percent_change_7d":-5.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.40916966827583184,"ath_date":"2025-06-11T14:27:18Z","percent_from_price_ath":-94.99}}},{"id":"bfg-betfury","name":"Betfury","symbol":"BFG","rank":997,"total_supply":3651209744,"max_supply":5000000000,"beta_value":0.172702,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004850394772459951,"volume_24h":5503.521632704957,"volume_24h_change_24h":-15.449999809265137,"market_cap":5446066,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.1899999976158142,"percent_change_24h":0.8199999928474426,"percent_change_7d":-4.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05500702373835084,"ath_date":"2022-09-06T14:05:00Z","percent_from_price_ath":-91.18}}},{"id":"vita-vitadao","name":"VitaDAO","symbol":"VITA","rank":999,"total_supply":25719552,"max_supply":0,"beta_value":1.34686,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.22709739921040661,"volume_24h":2631.4491669882823,"volume_24h_change_24h":-70.70999908447266,"market_cap":5408865,"market_cap_change_24h":-3.4200000762939453,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.9200000166893005,"percent_change_12h":1.1200000047683716,"percent_change_24h":-3.4200000762939453,"percent_change_7d":-16.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.037567729139731,"ath_date":"2025-01-03T16:44:05Z","percent_from_price_ath":-96.77}}},{"id":"asr-as-roma","name":"AS Roma Fan Token ","symbol":"ASR","rank":999,"total_supply":10000000,"max_supply":0,"beta_value":0.982734,"first_data_at":"2022-02-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.8553933870001209,"volume_24h":642080.8251680017,"volume_24h_change_24h":-76.94000244140625,"market_cap":5427101,"market_cap_change_24h":-2.630000114440918,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-2.630000114440918,"percent_change_7d":-1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.5288914905885,"ath_date":"2023-03-07T08:22:49Z","percent_from_price_ath":-96.37}}},{"id":"el-elysia","name":"ELYSIA","symbol":"EL","rank":1001,"total_supply":6803300705,"max_supply":0,"beta_value":1.07395,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0012016108752685196,"volume_24h":406497.2403748024,"volume_24h_change_24h":62.880001068115234,"market_cap":5398647,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.9200000166893005,"percent_change_7d":-4.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017752438271316125,"ath_date":"2024-03-26T22:28:14Z","percent_from_price_ath":-93.23}}},{"id":"synd-syndicate","name":"Syndicate","symbol":"SYND","rank":1001,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36534,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01118691835994087,"volume_24h":329932.60092519136,"volume_24h_change_24h":103.6500015258789,"market_cap":5355177,"market_cap_change_24h":-5.320000171661377,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.75,"percent_change_6h":-3.2699999809265137,"percent_change_12h":-4.539999961853027,"percent_change_24h":-5.320000171661377,"percent_change_7d":-15.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1869951465631416,"ath_date":"2025-09-19T12:09:38Z","percent_from_price_ath":-99.65}}},{"id":"auki-auki","name":"AUKI","symbol":"AUKI","rank":1002,"total_supply":9998179739,"max_supply":10000000000,"beta_value":1.51645,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004802456683966324,"volume_24h":22636.945450722946,"volume_24h_change_24h":16.15999984741211,"market_cap":5345679,"market_cap_change_24h":-1.7000000476837158,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.05999999865889549,"percent_change_6h":3.630000114440918,"percent_change_12h":0.3199999928474426,"percent_change_24h":-1.7000000476837158,"percent_change_7d":2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06056536262788397,"ath_date":"2025-01-26T13:41:03Z","percent_from_price_ath":-92.07}}},{"id":"tai-tars-protocol","name":"TARS AI","symbol":"TAI","rank":1003,"total_supply":894996126,"max_supply":1000000000,"beta_value":1.69317,"first_data_at":"2024-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009089668339425335,"volume_24h":66365.896131207,"volume_24h_change_24h":6.489999771118164,"market_cap":5332738,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.20999999344348907,"percent_change_12h":3.3299999237060547,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-6.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49463418478978144,"ath_date":"2024-12-13T08:33:24Z","percent_from_price_ath":-98.16}}},{"id":"shell-myshell","name":"MyShell","symbol":"SHELL","rank":1004,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42452,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.019719808328763914,"volume_24h":3644551.0888975025,"volume_24h_change_24h":5.230000019073486,"market_cap":5324348,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.28999999165534973,"percent_change_12h":0.5299999713897705,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-10.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6926180617135005,"ath_date":"2025-02-27T17:20:04Z","percent_from_price_ath":-97.15}}},{"id":"usdr-stablr-usd","name":"StablR USD","symbol":"USDR","rank":1006,"total_supply":6600620,"max_supply":0,"beta_value":0.0559248,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.8037152021123776,"volume_24h":92486.73328409773,"volume_24h_change_24h":-57.68000030517578,"market_cap":5305018,"market_cap_change_24h":10.09000015258789,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":11.229999542236328,"percent_change_12h":11.8100004196167,"percent_change_24h":10.09000015258789,"percent_change_7d":0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277198501809082,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-21.81}}},{"id":"anyone-anyone-protocol","name":"Anyone Protocol","symbol":"ANYONE","rank":1006,"total_supply":100000000,"max_supply":0,"beta_value":2.01513,"first_data_at":"2024-06-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0543118527855988,"volume_24h":72496.7532550403,"volume_24h_change_24h":-8.210000038146973,"market_cap":5295405,"market_cap_change_24h":-4.769999980926514,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.25,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-4.769999980926514,"percent_change_7d":-17.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":366.1956388785587,"ath_date":"2024-07-29T12:06:21Z","percent_from_price_ath":-99.99}}},{"id":"alpine-alpine-fan-token","name":"ALPINE Fan Token","symbol":"ALPINE","rank":1007,"total_supply":40000000,"max_supply":40000000,"beta_value":0.754281,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3157253041948638,"volume_24h":2951238.180106337,"volume_24h_change_24h":-33.20000076293945,"market_cap":5277302,"market_cap_change_24h":-3.869999885559082,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.090000033378601,"percent_change_12h":-1.1399999856948853,"percent_change_24h":-3.869999885559082,"percent_change_7d":-0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":550.7052429664293,"ath_date":"2022-04-12T08:30:00Z","percent_from_price_ath":-99.94}}},{"id":"min-minswap","name":"Minswap","symbol":"MIN","rank":1008,"total_supply":2499998928,"max_supply":2500000000,"beta_value":1.29593,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003022581059021211,"volume_24h":20963.79059020789,"volume_24h_change_24h":4.260000228881836,"market_cap":5314029,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":1.1200000047683716,"percent_change_30m":1.1299999952316284,"percent_change_1h":1.149999976158142,"percent_change_6h":1.899999976158142,"percent_change_12h":2.990000009536743,"percent_change_24h":0.5199999809265137,"percent_change_7d":-2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00716541757568366,"ath_date":"2026-01-30T14:40:19Z","percent_from_price_ath":-58.24}}},{"id":"aqt-alpha-quark-token","name":"Alpha Quark Token","symbol":"AQT","rank":1009,"total_supply":30000000,"max_supply":30000000,"beta_value":1.14763,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.19607401919917147,"volume_24h":913274.225650084,"volume_24h_change_24h":-32.9900016784668,"market_cap":5255999,"market_cap_change_24h":1.8799999952316284,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.8899999856948853,"percent_change_6h":0.9100000262260437,"percent_change_12h":2.0899999141693115,"percent_change_24h":1.8799999952316284,"percent_change_7d":-6.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.360640516358027,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-97.34}}},{"id":"caw1-crow-with-knife","name":"crow with knife","symbol":"CAW","rank":1011,"total_supply":777777777777777,"max_supply":0,"beta_value":0.791726,"first_data_at":"2024-04-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.820162505494343e-9,"volume_24h":19044.213940266203,"volume_24h_change_24h":-40.790000915527344,"market_cap":5250579,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.9100000262260437,"percent_change_1h":1.0800000429153442,"percent_change_6h":5.03000020980835,"percent_change_12h":0.6200000047683716,"percent_change_24h":-0.7300000190734863,"percent_change_7d":10.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0843909532859e-7,"ath_date":"2024-04-30T03:22:07Z","percent_from_price_ath":-97.8}}},{"id":"ceur-celo-euro","name":"Celo Euro","symbol":"CEUR","rank":1011,"total_supply":4552983,"max_supply":0,"beta_value":0.0270257,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1438878969700559,"volume_24h":7483.521090434246,"volume_24h_change_24h":-90.37000274658203,"market_cap":5208102,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-0.14000000059604645,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.18340514040624,"ath_date":"2022-10-31T22:25:00Z","percent_from_price_ath":-92.93}}},{"id":"wild-wilder-world","name":"Wilder World","symbol":"WILD","rank":1012,"total_supply":500000000,"max_supply":500000000,"beta_value":1.53449,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01599081338540589,"volume_24h":230854.78587385206,"volume_24h_change_24h":120.55000305175781,"market_cap":5186197,"market_cap_change_24h":-7.929999828338623,"percent_change_15m":1.2300000190734863,"percent_change_30m":1.3300000429153442,"percent_change_1h":1.059999942779541,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-5.929999828338623,"percent_change_24h":-7.929999828338623,"percent_change_7d":-8.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.517016545328196,"ath_date":"2021-11-27T22:50:00Z","percent_from_price_ath":-99.79}}},{"id":"turtle-turtle-turtlexyz","name":"Turtle (turtle.xyz)","symbol":"TURTLE","rank":1013,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11103,"first_data_at":"2025-10-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03346235039080003,"volume_24h":1289486.8359436719,"volume_24h_change_24h":27.219999313354492,"market_cap":5176625,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.20999999344348907,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-3.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30381649026177643,"ath_date":"2025-10-22T13:11:45Z","percent_from_price_ath":-88.98}}},{"id":"iron-iron-fish-coin","name":"Iron Fish","symbol":"IRON","rank":1014,"total_supply":64500000,"max_supply":256970400,"beta_value":0.838844,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07996241645102449,"volume_24h":1649.7845762175373,"volume_24h_change_24h":-55.95000076293945,"market_cap":5157575,"market_cap_change_24h":1.4199999570846558,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.5799999833106995,"percent_change_6h":1.409999966621399,"percent_change_12h":1.4500000476837158,"percent_change_24h":1.4199999570846558,"percent_change_7d":16.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.718585837814212,"ath_date":"2023-12-27T15:11:00Z","percent_from_price_ath":-97.85}}},{"id":"luna-luna-by-virtuals","name":"Luna by Virtuals","symbol":"LUNA","rank":1015,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.3612,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005152278659295057,"volume_24h":7763.125125141966,"volume_24h_change_24h":-50.5099983215332,"market_cap":5152278,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.1599999964237213,"percent_change_6h":1.1799999475479126,"percent_change_12h":1.2999999523162842,"percent_change_24h":-1.2999999523162842,"percent_change_7d":0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24626794483991465,"ath_date":"2024-10-27T22:48:21Z","percent_from_price_ath":-97.91}}},{"id":"saga-saga","name":"Saga","symbol":"SAGA","rank":1016,"total_supply":1063760066,"max_supply":0,"beta_value":1.53987,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01231658349325976,"volume_24h":4877876.78509708,"volume_24h_change_24h":6.349999904632568,"market_cap":5129920,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.6800000071525574,"percent_change_12h":0.4699999988079071,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-6.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.62148851265011,"ath_date":"2024-04-09T10:22:08Z","percent_from_price_ath":-99.84}}},{"id":"coq-coq-inu","name":"Coq Inu","symbol":"COQ","rank":1017,"total_supply":69420000000000,"max_supply":69420000000000,"beta_value":1.91121,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":7.348218524881011e-8,"volume_24h":1857516.2315405973,"volume_24h_change_24h":40.459999084472656,"market_cap":5101133,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-1.7100000381469727,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-0.05999999865889549,"percent_change_12h":1.440000057220459,"percent_change_24h":0.1599999964237213,"percent_change_7d":-3.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000647434448546298,"ath_date":"2024-03-12T20:01:07Z","percent_from_price_ath":-98.86}}},{"id":"hdn-hydranet","name":"Hydranet","symbol":"HDN","rank":1017,"total_supply":300000000,"max_supply":300000000,"beta_value":0.32319,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0283954520240252,"volume_24h":122692.83177238077,"volume_24h_change_24h":3.6600000858306885,"market_cap":5137154,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17645890185421131,"ath_date":"2023-11-19T06:41:01Z","percent_from_price_ath":-83.91}}},{"id":"rei-zerogoki","name":"Zerogoki","symbol":"REI","rank":1019,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.666653,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005396788511880168,"volume_24h":240314.05384904705,"volume_24h_change_24h":0.009999999776482582,"market_cap":5126949,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5123655292998622,"ath_date":"2021-09-19T14:25:00Z","percent_from_price_ath":-98.95}}},{"id":"tlos-telos","name":"Telos","symbol":"TLOS","rank":1020,"total_supply":445068003,"max_supply":0,"beta_value":0.557556,"first_data_at":"2019-09-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.013605715440672057,"volume_24h":882561.1856107793,"volume_24h_change_24h":1.1399999856948853,"market_cap":5109948,"market_cap_change_24h":2.740000009536743,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.7699999809265137,"percent_change_12h":1.909999966621399,"percent_change_24h":2.740000009536743,"percent_change_7d":1.2599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4377750076693037,"ath_date":"2022-02-07T07:35:00Z","percent_from_price_ath":-99.05}}},{"id":"phnix-phnix","name":"PHNIX","symbol":"PHNIX","rank":1021,"total_supply":589000000000,"max_supply":589000000000,"beta_value":1.70111,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000009647002246506542,"volume_24h":66582.0115226946,"volume_24h_change_24h":6.420000076293945,"market_cap":5118217,"market_cap_change_24h":1.8300000429153442,"percent_change_15m":-0.5799999833106995,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.8399999737739563,"percent_change_6h":-0.38999998569488525,"percent_change_12h":0.33000001311302185,"percent_change_24h":1.8300000429153442,"percent_change_7d":-7.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000286642574354394,"ath_date":"2025-08-14T06:39:38Z","percent_from_price_ath":-66.35}}},{"id":"pit-pitbull","name":"Pitbull","symbol":"PIT","rank":1022,"total_supply":100000000000000000,"max_supply":100000000000000000,"beta_value":1.00428,"first_data_at":"2021-04-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.2695097743860712e-10,"volume_24h":80620.64891042335,"volume_24h_change_24h":-6.389999866485596,"market_cap":5102439,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-1.4800000190734863,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.535095294654e-8,"ath_date":"2021-12-14T14:20:00Z","percent_from_price_ath":-99.5}}},{"id":"vai-vai","name":"Vai","symbol":"VAI","rank":1023,"total_supply":5108308,"max_supply":0,"beta_value":-0.000938923,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9977477249675497,"volume_24h":20297.998486284192,"volume_24h_change_24h":-15.140000343322754,"market_cap":5096802,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.2800000011920929,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.4215142859801775,"ath_date":"2023-03-20T08:22:58Z","percent_from_price_ath":-77.43}}},{"id":"cook-cook","name":"Cook","symbol":"COOK","rank":1024,"total_supply":10000000000,"max_supply":0,"beta_value":0.839699,"first_data_at":"2021-09-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0026134448071419704,"volume_24h":56009.181201930296,"volume_24h_change_24h":2.940000057220459,"market_cap":5102588,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.4300000071525574,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-1.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.044509604243772906,"ath_date":"2024-11-09T06:27:20Z","percent_from_price_ath":-94.14}}},{"id":"dnt-district0x","name":"district0x","symbol":"DNT","rank":1025,"total_supply":1000000000,"max_supply":0,"beta_value":0.753854,"first_data_at":"2017-08-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005094138163025516,"volume_24h":102882.0749294691,"volume_24h_change_24h":251.08999633789062,"market_cap":5094138,"market_cap_change_24h":-9.520000457763672,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-1.840000033378601,"percent_change_6h":0.019999999552965164,"percent_change_12h":-7.559999942779541,"percent_change_24h":-9.520000457763672,"percent_change_7d":-8.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.482887,"ath_date":"2018-01-06T00:49:00Z","percent_from_price_ath":-98.95}}},{"id":"dao-dao-maker-token","name":"DAO Maker Token","symbol":"DAO","rank":1026,"total_supply":278200000,"max_supply":312000000,"beta_value":1.06179,"first_data_at":"2023-02-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.025791006528465235,"volume_24h":252493.63213203,"volume_24h_change_24h":-73.08000183105469,"market_cap":5090912,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-1.190000057220459,"percent_change_24h":-1.649999976158142,"percent_change_7d":-8.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6045883179261162,"ath_date":"2024-03-22T05:31:13Z","percent_from_price_ath":-99.01}}},{"id":"light-bitlight","name":"Bitlight","symbol":"LIGHT","rank":1028,"total_supply":420000000,"max_supply":420000000,"beta_value":0.775559,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1172081771117158,"volume_24h":1260596.4444446997,"volume_24h_change_24h":17.719999313354492,"market_cap":5046629,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":0.3499999940395355,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-2.3399999141693115,"percent_change_12h":-4.019999980926514,"percent_change_24h":-3.299999952316284,"percent_change_7d":7.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.808910761178053,"ath_date":"2025-12-21T16:46:15Z","percent_from_price_ath":-97.57}}},{"id":"bld-agoric","name":"Agoric","symbol":"BLD","rank":1029,"total_supply":1073101297,"max_supply":0,"beta_value":0.895336,"first_data_at":"2023-02-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00721170850031987,"volume_24h":1789.7159241611464,"volume_24h_change_24h":75.73999786376953,"market_cap":5032920,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.5499999523162842,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.03999999910593033,"percent_change_7d":3.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47023834680431853,"ath_date":"2023-02-11T22:50:00Z","percent_from_price_ath":-98.47}}},{"id":"bee-daobase","name":"DAOBase","symbol":"BEE","rank":1030,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.06297,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04022969555908757,"volume_24h":694892.7078314626,"volume_24h_change_24h":-49.439998626708984,"market_cap":5028711,"market_cap_change_24h":-10.220000267028809,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.949999988079071,"percent_change_12h":-0.5,"percent_change_24h":-10.220000267028809,"percent_change_7d":101.30000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12464167598015907,"ath_date":"2025-09-15T05:06:38Z","percent_from_price_ath":-67.72}}},{"id":"blue-bluefin","name":"Bluefin","symbol":"BLUE","rank":1031,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.53834,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009123673792055037,"volume_24h":42097.87151769584,"volume_24h_change_24h":-58.4900016784668,"market_cap":5031315,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.2800000011920929,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.9599999785423279,"percent_change_7d":-7.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1821562990751026,"ath_date":"2025-09-30T03:12:39Z","percent_from_price_ath":-95}}},{"id":"sdola-sdola","name":"sDOLA","symbol":"SDOLA","rank":1031,"total_supply":1852271,"max_supply":0,"beta_value":0.021404,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.3937439845635482,"volume_24h":73072.98829589026,"volume_24h_change_24h":104.8499984741211,"market_cap":5022803,"market_cap_change_24h":2.25,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.1899999976158142,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3995022160627784,"ath_date":"2026-07-17T14:13:16Z","percent_from_price_ath":-0.4}}},{"id":"usduc-unstable-coin-usducxyz","name":"Unstable Coin (usduc.xyz)","symbol":"USDUC","rank":1033,"total_supply":999964135,"max_supply":1000000000,"beta_value":2.71954,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004996906778487721,"volume_24h":901265.6244784326,"volume_24h_change_24h":22.719999313354492,"market_cap":4996727,"market_cap_change_24h":12.960000038146973,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.18000000715255737,"percent_change_1h":0.7900000214576721,"percent_change_6h":-3.309999942779541,"percent_change_12h":16.81999969482422,"percent_change_24h":12.960000038146973,"percent_change_7d":27.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07515589450088608,"ath_date":"2025-09-01T08:42:38Z","percent_from_price_ath":-93.36}}},{"id":"asteroid-asteroid-the-space-shiba-inu","name":"Asteroid The Space Shiba Inu","symbol":"ASTEROID","rank":1034,"total_supply":999855871,"max_supply":1000000000,"beta_value":1.57396,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004967091924900246,"volume_24h":144355.83655809885,"volume_24h_change_24h":33.77000045776367,"market_cap":4966376,"market_cap_change_24h":23.559999465942383,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.8700000047683716,"percent_change_1h":6.050000190734863,"percent_change_6h":18.3700008392334,"percent_change_12h":17.280000686645508,"percent_change_24h":23.559999465942383,"percent_change_7d":40.36000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018383374727214373,"ath_date":"2026-05-13T21:58:17Z","percent_from_price_ath":-73.01}}},{"id":"spcxon-spacex-tokenized-stock-ondo","name":"SpaceX Tokenized Stock (Ondo)","symbol":"SPCXON","rank":1035,"total_supply":66999,"max_supply":0,"beta_value":0.969983,"first_data_at":"2026-07-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":123.54770449408973,"volume_24h":3208261.3147390727,"volume_24h_change_24h":11.390000343322754,"market_cap":4918928,"market_cap_change_24h":-6.610000133514404,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.3799999952316284,"percent_change_12h":-1.4900000095367432,"percent_change_24h":-6.610000133514404,"percent_change_7d":-15.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":153.03460748559104,"ath_date":"2026-07-09T18:22:18Z","percent_from_price_ath":-19.34}}},{"id":"alcx-alchemix","name":"Alchemix","symbol":"ALCX","rank":1036,"total_supply":2502835,"max_supply":0,"beta_value":0.938721,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.0862840154639337,"volume_24h":103594.52208833303,"volume_24h_change_24h":-30.110000610351562,"market_cap":4914801,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.9100000262260437,"percent_change_12h":0.8500000238418579,"percent_change_24h":-0.8500000238418579,"percent_change_7d":-4.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":588.8640599144422,"ath_date":"2021-11-03T01:25:00Z","percent_from_price_ath":-99.65}}},{"id":"amo-amo-coin","name":"AMO Coin","symbol":"AMO","rank":1036,"total_supply":21200000000,"max_supply":0,"beta_value":0.674427,"first_data_at":"2018-09-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0002567362916799979,"volume_24h":49135.10799621977,"volume_24h_change_24h":119.30999755859375,"market_cap":4903663,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":0,"percent_change_30m":-0.8500000238418579,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-0.4099999964237213,"percent_change_12h":0.05000000074505806,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-6.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01600109,"ath_date":"2021-04-05T16:05:00Z","percent_from_price_ath":-98.4}}},{"id":"handy-handy","name":"Handy","symbol":"HANDY","rank":1038,"total_supply":10000000000,"max_supply":0,"beta_value":1.24437,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005157252912445778,"volume_24h":113437.3326681172,"volume_24h_change_24h":33.279998779296875,"market_cap":4878617,"market_cap_change_24h":12.430000305175781,"percent_change_15m":0.44999998807907104,"percent_change_30m":3.450000047683716,"percent_change_1h":3.450000047683716,"percent_change_6h":13.399999618530273,"percent_change_12h":12.539999961853027,"percent_change_24h":12.430000305175781,"percent_change_7d":22.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0842891056,"ath_date":"2022-08-24T07:20:00Z","percent_from_price_ath":-93.89}}},{"id":"dock-dock","name":"Dock","symbol":"DOCK","rank":1038,"total_supply":876417166,"max_supply":1000000000,"beta_value":-0.0132654,"first_data_at":"2018-04-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005590673136195863,"volume_24h":2067.0107307723138,"volume_24h_change_24h":0.009999999776482582,"market_cap":4899761,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.242743,"ath_date":"2018-05-04T05:24:00Z","percent_from_price_ath":-97.7}}},{"id":"alph-alephium","name":"Alephium","symbol":"ALPH","rank":1039,"total_supply":203668299,"max_supply":1000000000,"beta_value":0.624679,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.036037401999562436,"volume_24h":84618.54707236393,"volume_24h_change_24h":-14.640000343322754,"market_cap":4871867,"market_cap_change_24h":-4.230000019073486,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0,"percent_change_12h":-2.359999895095825,"percent_change_24h":-4.239999771118164,"percent_change_7d":-7.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.848432115203735,"ath_date":"2024-02-27T11:10:06Z","percent_from_price_ath":-99.06}}},{"id":"hopr-hopr","name":"HOPR","symbol":"HOPR","rank":1040,"total_supply":394545361,"max_supply":0,"beta_value":0.806518,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.014342014310963953,"volume_24h":647752.2157438613,"volume_24h_change_24h":835.0800170898438,"market_cap":4893119,"market_cap_change_24h":-12.34000015258789,"percent_change_15m":2.069999933242798,"percent_change_30m":2.990000009536743,"percent_change_1h":1.0199999809265137,"percent_change_6h":0.6299999952316284,"percent_change_12h":-11.569999694824219,"percent_change_24h":-12.34000015258789,"percent_change_7d":-12.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28028439438438496,"ath_date":"2024-03-13T07:49:08Z","percent_from_price_ath":-94.91}}},{"id":"omikami-amaterasu-omikami","name":"AMATERASU OMIKAMI","symbol":"OMIKAMI","rank":1043,"total_supply":1000000000,"max_supply":0,"beta_value":1.01393,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005073619987963812,"volume_24h":3757.4601155485734,"volume_24h_change_24h":12.670000076293945,"market_cap":4804596,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-4.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15089925540541238,"ath_date":"2024-06-10T08:52:08Z","percent_from_price_ath":-96.64}}},{"id":"game-game-by-virtuals","name":"GAME by Virtuals","symbol":"GAME","rank":1044,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.91822,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004868303538518097,"volume_24h":1658507.534944267,"volume_24h_change_24h":11449.98046875,"market_cap":4868303,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":1.7200000286102295,"percent_change_6h":1.7200000286102295,"percent_change_12h":5.019999980926514,"percent_change_24h":-0.7099999785423279,"percent_change_7d":3.3299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3912074775696009,"ath_date":"2025-01-02T00:48:21Z","percent_from_price_ath":-98.78}}},{"id":"tqqqon-proshares-ultrapro-qqq-tokenized-stock-ondo","name":"ProShares UltraPro QQQ Tokenized Stock (Ondo)","symbol":"TQQQON","rank":1044,"total_supply":70382,"max_supply":0,"beta_value":0.866245,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":68.10104227956103,"volume_24h":1955994.156645347,"volume_24h_change_24h":17.850000381469727,"market_cap":4793087,"market_cap_change_24h":-3.490000009536743,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.30000001192092896,"percent_change_6h":1.2000000476837158,"percent_change_12h":1.4199999570846558,"percent_change_24h":-3.490000009536743,"percent_change_7d":-11.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":88.35333420753194,"ath_date":"2026-06-03T12:16:17Z","percent_from_price_ath":-23.03}}},{"id":"nect-nectar","name":"Nectar","symbol":"NECT","rank":1045,"total_supply":4717560,"max_supply":0,"beta_value":0.0419841,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.000131333688852,"volume_24h":4107.8301961191555,"volume_24h_change_24h":380.1499938964844,"market_cap":4718179,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0,"percent_change_6h":0.44999998807907104,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.2199999988079071,"percent_change_7d":-0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.700932253904814,"ath_date":"2026-04-19T11:46:18Z","percent_from_price_ath":-95.6}}},{"id":"hard-kava-lend","name":"Kava Lend","symbol":"HARD","rank":1045,"total_supply":200000000,"max_supply":200000000,"beta_value":-0.577203,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.035478887439212216,"volume_24h":18547.252928409922,"volume_24h_change_24h":0.009999999776482582,"market_cap":4782258,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9906789522894089,"ath_date":"2025-10-18T04:35:45Z","percent_from_price_ath":-96.42}}},{"id":"usual-usual","name":"Usual","symbol":"USUAL","rank":1047,"total_supply":536914587,"max_supply":0,"beta_value":1.611,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00918692280046266,"volume_24h":3074191.965386916,"volume_24h_change_24h":54.59000015258789,"market_cap":4679727,"market_cap_change_24h":3.799999952316284,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.41999998688697815,"percent_change_6h":1.4600000381469727,"percent_change_12h":1.350000023841858,"percent_change_24h":3.799999952316284,"percent_change_7d":2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7137076863013353,"ath_date":"2025-01-10T02:11:04Z","percent_from_price_ath":-98.71}}},{"id":"deus-xmaquina","name":"XMAQUINA","symbol":"DEUS","rank":1047,"total_supply":999941148,"max_supply":1000000000,"beta_value":2.15162,"first_data_at":"2026-05-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.023522168282621703,"volume_24h":71536.35384697476,"volume_24h_change_24h":17.239999771118164,"market_cap":4705450,"market_cap_change_24h":-3.240000009536743,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.7799999713897705,"percent_change_24h":-3.240000009536743,"percent_change_7d":-9.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06807392452449615,"ath_date":"2026-05-28T15:46:18Z","percent_from_price_ath":-65.45}}},{"id":"fhe-mind-network","name":"Mind Network","symbol":"FHE","rank":1048,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.14999,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01892379652467674,"volume_24h":5651308.129555067,"volume_24h_change_24h":107.52999877929688,"market_cap":4712025,"market_cap_change_24h":-3.309999942779541,"percent_change_15m":0.4000000059604645,"percent_change_30m":-0.7900000214576721,"percent_change_1h":-0.8700000047683716,"percent_change_6h":-3.109999895095825,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-3.309999942779541,"percent_change_7d":12.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27727984423908114,"ath_date":"2026-01-21T05:52:18Z","percent_from_price_ath":-93.25}}},{"id":"agrs-agoras-currency-of-tau","name":"Agoras: Currency of Tau","symbol":"AGRS","rank":1049,"total_supply":42000000,"max_supply":0,"beta_value":1.19592,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.25666783443467,"volume_24h":27056.12599974237,"volume_24h_change_24h":13.229999542236328,"market_cap":4620021,"market_cap_change_24h":-1.25,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.05000000074505806,"percent_change_6h":1.2899999618530273,"percent_change_12h":0.7400000095367432,"percent_change_24h":-1.25,"percent_change_7d":-0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.259332964564251,"ath_date":"2024-03-01T19:07:11Z","percent_from_price_ath":-97.72}}},{"id":"png-pangolin","name":"Pangolin","symbol":"PNG","rank":1051,"total_supply":230000000,"max_supply":0,"beta_value":1.25412,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02100355407429844,"volume_24h":443432.940190946,"volume_24h_change_24h":5.639999866485596,"market_cap":4586629,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.5899999737739563,"percent_change_12h":0.4699999988079071,"percent_change_24h":0.4300000071525574,"percent_change_7d":-3.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.010016235338375,"ath_date":"2021-08-25T01:25:00Z","percent_from_price_ath":-99.58}}},{"id":"krl-kryll","name":"Kryll","symbol":"KRL","rank":1051,"total_supply":49417348,"max_supply":0,"beta_value":0.499033,"first_data_at":"2018-07-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.12498644355879342,"volume_24h":86036.5819637322,"volume_24h_change_24h":-11.369999885559082,"market_cap":4613420,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.6200000047683716,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-0.8600000143051147,"percent_change_7d":0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.695449727077107,"ath_date":"2021-11-06T23:45:00Z","percent_from_price_ath":-97.34}}},{"id":"acs-access-protocol","name":"Access Protocol","symbol":"ACS","rank":1052,"total_supply":88090715898,"max_supply":0,"beta_value":0.786601,"first_data_at":"2023-10-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00012568191479236837,"volume_24h":590086.677176476,"volume_24h_change_24h":-13.630000114440918,"market_cap":4577715,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.399999976158142,"percent_change_12h":1.4500000476837158,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-3.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004728336825819547,"ath_date":"2024-03-12T05:40:07Z","percent_from_price_ath":-97.34}}},{"id":"omni-omni-network","name":"Omni Network","symbol":"OMNI","rank":1053,"total_supply":100000000,"max_supply":0,"beta_value":0.842625,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.4563794767067378,"volume_24h":17466.899468393454,"volume_24h_change_24h":-40.220001220703125,"market_cap":4742463,"market_cap_change_24h":2.7899999618530273,"percent_change_15m":4.03000020980835,"percent_change_30m":4.019999980926514,"percent_change_1h":4.019999980926514,"percent_change_6h":6.510000228881836,"percent_change_12h":5.059999942779541,"percent_change_24h":2.7899999618530273,"percent_change_7d":-12.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.920355241081634,"ath_date":"2024-04-23T02:25:07Z","percent_from_price_ath":-98.31}}},{"id":"mdogai-moondog-ai","name":"MoonDog AI","symbol":"MDOGAI","rank":1054,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.07576,"first_data_at":"2025-01-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004527776760396603,"volume_24h":1025.3010613177141,"volume_24h_change_24h":-79.62000274658203,"market_cap":4527776,"market_cap_change_24h":-0.5,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":2.559999942779541,"percent_change_12h":1.600000023841858,"percent_change_24h":-0.5,"percent_change_7d":41.779998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011189513961675586,"ath_date":"2025-01-24T06:08:04Z","percent_from_price_ath":-59.5}}},{"id":"olas-autonolas","name":"Autonolas","symbol":"OLAS","rank":1055,"total_supply":468708392,"max_supply":0,"beta_value":1.14627,"first_data_at":"2023-07-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.025496465452577652,"volume_24h":70028.84902436959,"volume_24h_change_24h":-17.489999771118164,"market_cap":4525819,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.9300000071525574,"percent_change_12h":0.30000001192092896,"percent_change_24h":-0.9599999785423279,"percent_change_7d":-7.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.511650588252271,"ath_date":"2024-01-03T06:35:03Z","percent_from_price_ath":-99.7}}},{"id":"towns-towns","name":"Towns","symbol":"TOWNS","rank":1056,"total_supply":10128177374,"max_supply":15327986354,"beta_value":1.39192,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002141695673891406,"volume_24h":19559547.989912953,"volume_24h_change_24h":67.44999694824219,"market_cap":4517613,"market_cap_change_24h":3.2100000381469727,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-1.7899999618530273,"percent_change_6h":-2.509999990463257,"percent_change_12h":-2.9000000953674316,"percent_change_24h":3.2100000381469727,"percent_change_7d":7.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08002349843616659,"ath_date":"2025-08-05T12:39:38Z","percent_from_price_ath":-97.32}}},{"id":"afr-afreum","name":"Afreum","symbol":"AFR","rank":1057,"total_supply":7999986633,"max_supply":7999986633,"beta_value":1.15195,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007977216205096945,"volume_24h":141181.14731447844,"volume_24h_change_24h":113.94000244140625,"market_cap":4507115,"market_cap_change_24h":-2.619999885559082,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.9300000071525574,"percent_change_6h":1.0700000524520874,"percent_change_12h":0.7699999809265137,"percent_change_24h":-2.619999885559082,"percent_change_7d":2.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019299813096362451,"ath_date":"2024-02-27T02:13:12Z","percent_from_price_ath":-58.63}}},{"id":"ski-ski-mask-dog","name":"Ski Mask Dog","symbol":"SKI","rank":1059,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.46174,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0045530069247665195,"volume_24h":91932.0731235385,"volume_24h_change_24h":42.540000915527344,"market_cap":4504731,"market_cap_change_24h":5.590000152587891,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.009999999776482582,"percent_change_1h":1.1200000047683716,"percent_change_6h":3.2200000286102295,"percent_change_12h":7.579999923706055,"percent_change_24h":5.590000152587891,"percent_change_7d":0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39136246163785776,"ath_date":"2024-12-24T11:00:19Z","percent_from_price_ath":-98.84}}},{"id":"scr-scroll","name":"Scroll","symbol":"SCR","rank":1060,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51633,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.023646419884144253,"volume_24h":1342084.3759469655,"volume_24h_change_24h":-41.70000076293945,"market_cap":4492819,"market_cap_change_24h":-3.799999952316284,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-1.090000033378601,"percent_change_24h":-3.799999952316284,"percent_change_7d":-12.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4946216159962689,"ath_date":"2024-10-21T10:51:21Z","percent_from_price_ath":-98.42}}},{"id":"mona-monacoin","name":"MonaCoin","symbol":"MONA","rank":1060,"total_supply":105120000,"max_supply":105120000,"beta_value":0.378793,"first_data_at":"2014-03-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.068539653,"volume_24h":4777.358617824893,"volume_24h_change_24h":-46.279998779296875,"market_cap":4505089,"market_cap_change_24h":-4.96999979019165,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.800000011920929,"percent_change_12h":-3.75,"percent_change_24h":-4.96999979019165,"percent_change_7d":4.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.2339,"ath_date":"2017-12-06T08:34:00Z","percent_from_price_ath":-99.66}}},{"id":"prompt-wayfinder","name":"Wayfinder","symbol":"PROMPT","rank":1062,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.60442,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.020104372473246868,"volume_24h":7788150.170544996,"volume_24h_change_24h":46.060001373291016,"market_cap":4501375,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.3199999928474426,"percent_change_6h":1.4800000190734863,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-0.550000011920929,"percent_change_7d":-5.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6141438820385597,"ath_date":"2025-04-12T16:06:04Z","percent_from_price_ath":-96.74}}},{"id":"nkn-nkn","name":"NKN","symbol":"NKN","rank":1063,"total_supply":781055099,"max_supply":0,"beta_value":0.851201,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0057105798350597725,"volume_24h":1412703.1219782536,"volume_24h_change_24h":1517.260009765625,"market_cap":4460272,"market_cap_change_24h":13.329999923706055,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-4.559999942779541,"percent_change_6h":-1.6699999570846558,"percent_change_12h":15.15999984741211,"percent_change_24h":13.329999923706055,"percent_change_7d":-0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.47274089,"ath_date":"2021-04-09T20:55:00Z","percent_from_price_ath":-99.61}}},{"id":"imo5-imo","name":"IMO","symbol":"IMO","rank":1064,"total_supply":18056475,"max_supply":20000000,"beta_value":1.43294,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.39876437342733106,"volume_24h":1119.9787756447975,"volume_24h_change_24h":124.29000091552734,"market_cap":4455163,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.590000033378601,"percent_change_12h":0.8199999928474426,"percent_change_24h":-1.4600000381469727,"percent_change_7d":1.0700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5208707293074633,"ath_date":"2025-05-13T19:51:03Z","percent_from_price_ath":-84.18}}},{"id":"mat-my-master-war","name":"My Master War","symbol":"MAT","rank":1064,"total_supply":100000000,"max_supply":100000000,"beta_value":30.039,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.047831536699737935,"volume_24h":1653.1535714163424,"volume_24h_change_24h":-43.349998474121094,"market_cap":4450616,"market_cap_change_24h":1.5199999809265137,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.6799999475479126,"percent_change_12h":2.9700000286102295,"percent_change_24h":1.5199999809265137,"percent_change_7d":-24.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.756054308812972,"ath_date":"2021-10-15T00:05:00Z","percent_from_price_ath":-98.99}}},{"id":"mbx-marblex","name":"Marblex","symbol":"MBX","rank":1066,"total_supply":321667453,"max_supply":1000000000,"beta_value":0.932674,"first_data_at":"2022-07-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.025282017160922644,"volume_24h":1046587.3510751051,"volume_24h_change_24h":22.440000534057617,"market_cap":4440302,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-1.149999976158142,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.171726172496138,"ath_date":"2022-08-07T12:45:00Z","percent_from_price_ath":-99.77}}},{"id":"xion-xion","name":"Verona (prev. XION)","symbol":"VERONA","rank":1066,"total_supply":200000000,"max_supply":200000000,"beta_value":1.08319,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.12421913870361909,"volume_24h":1005959.1139339411,"volume_24h_change_24h":0,"market_cap":4430031,"market_cap_change_24h":0,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.3799999952316284,"percent_change_1h":1.1200000047683716,"percent_change_6h":-0.23000000417232513,"percent_change_12h":3.740000009536743,"percent_change_24h":0,"percent_change_7d":55.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7315579062737667,"ath_date":"2025-03-26T05:09:05Z","percent_from_price_ath":-92.83}}},{"id":"keycat-keyboard-cat-base","name":"Keyboard Cat (Base)","symbol":"KEYCAT","rank":1067,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.10567,"first_data_at":"2024-04-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004426556641370024,"volume_24h":336477.4476001013,"volume_24h_change_24h":-36.650001525878906,"market_cap":4426556,"market_cap_change_24h":3.2200000286102295,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.3199999928474426,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.6700000166893005,"percent_change_12h":4.010000228881836,"percent_change_24h":3.2200000286102295,"percent_change_7d":12.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017409389384803884,"ath_date":"2024-11-16T01:57:19Z","percent_from_price_ath":-97.46}}},{"id":"neon-neon-evm","name":"Neon EVM","symbol":"NEON","rank":1068,"total_supply":1000000000,"max_supply":0,"beta_value":0.989965,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018545229930837296,"volume_24h":1032487.573407697,"volume_24h_change_24h":-8.300000190734863,"market_cap":4440943,"market_cap_change_24h":-1.1399999856948853,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.5400000214576721,"percent_change_6h":0.7300000190734863,"percent_change_12h":0.05999999865889549,"percent_change_24h":-1.1399999856948853,"percent_change_7d":-1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.878665722564727,"ath_date":"2024-01-02T02:34:58Z","percent_from_price_ath":-99.52}}},{"id":"payai-payai-network","name":"PayAI Network","symbol":"PAYAI","rank":1070,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.2464,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004424263715301616,"volume_24h":5362.994861268427,"volume_24h_change_24h":9.680000305175781,"market_cap":4424263,"market_cap_change_24h":-3.4000000953674316,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":5.260000228881836,"percent_change_12h":2.740000009536743,"percent_change_24h":-3.4000000953674316,"percent_change_7d":-20.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07510729411777657,"ath_date":"2025-10-27T19:14:45Z","percent_from_price_ath":-94.11}}},{"id":"lumia-lumia","name":"Lumia","symbol":"LUMIA","rank":1071,"total_supply":0,"max_supply":0,"beta_value":1.3523,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0841717337995614,"volume_24h":21143403.878295023,"volume_24h_change_24h":40.630001068115234,"market_cap":4421207,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":-0.2199999988079071,"percent_change_30m":1.7799999713897705,"percent_change_1h":2.630000114440918,"percent_change_6h":-4.21999979019165,"percent_change_12h":-13.140000343322754,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-32.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.568000650109454,"ath_date":"2024-12-04T21:00:21Z","percent_from_price_ath":-96.73}}},{"id":"ats-alltoscan","name":"Alltoscan","symbol":"ATS","rank":1071,"total_supply":100000000,"max_supply":100000000,"beta_value":0.492442,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06573088526414049,"volume_24h":255260.50627724218,"volume_24h_change_24h":-0.46000000834465027,"market_cap":4427621,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.3400000035762787,"percent_change_6h":0.9100000262260437,"percent_change_12h":1.0700000524520874,"percent_change_24h":0.9900000095367432,"percent_change_7d":0.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17095901630379037,"ath_date":"2026-05-20T14:07:18Z","percent_from_price_ath":-61.6}}},{"id":"mct-metacraft","name":"Metacraft","symbol":"MCT","rank":1072,"total_supply":1641963300,"max_supply":0,"beta_value":0.717725,"first_data_at":"2022-01-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08345775,"volume_24h":2453.962078158846,"volume_24h_change_24h":2299.300048828125,"market_cap":4394978,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.7400000095367432,"percent_change_12h":1.940000057220459,"percent_change_24h":-0.1899999976158142,"percent_change_7d":0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.715999999999999,"ath_date":"2024-12-05T03:00:21Z","percent_from_price_ath":-98.23}}},{"id":"doginme-doginme","name":"doginme","symbol":"DOGINME","rank":1073,"total_supply":67619338048,"max_supply":69000000000,"beta_value":1.85889,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00006493281882220109,"volume_24h":383195.97018647287,"volume_24h_change_24h":206.72000122070312,"market_cap":4390714,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-1.2000000476837158,"percent_change_1h":-1.1100000143051147,"percent_change_6h":4.230000019073486,"percent_change_12h":0.7799999713897705,"percent_change_24h":-0.550000011920929,"percent_change_7d":1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02776881573936111,"ath_date":"2024-07-29T13:18:23Z","percent_from_price_ath":-99.77}}},{"id":"cweb-coinweb","name":"Coinweb","symbol":"CWEB","rank":1074,"total_supply":7624740525,"max_supply":7680000000,"beta_value":0.145512,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006544520618170699,"volume_24h":75109.11942020433,"volume_24h_change_24h":-4.329999923706055,"market_cap":4388831,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-0.9300000071525574,"percent_change_7d":-26.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03259404750102808,"ath_date":"2023-06-03T06:58:57Z","percent_from_price_ath":-97.99}}},{"id":"renbtc-renbtc","name":"renBTC","symbol":"renBTC","rank":1075,"total_supply":330,"max_supply":0,"beta_value":1.43549,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":13282.415373836433,"volume_24h":10991.859073776566,"volume_24h_change_24h":208.82000732421875,"market_cap":4383197,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.20000000298023224,"percent_change_6h":2.140000104904175,"percent_change_12h":1.4199999570846558,"percent_change_24h":0.23999999463558197,"percent_change_7d":-3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":317411.28104164783,"ath_date":"2025-01-06T05:02:06Z","percent_from_price_ath":-95.82}}},{"id":"nom-nomina","name":"Nomina","symbol":"NOM","rank":1077,"total_supply":7500000000,"max_supply":7500000000,"beta_value":1.36199,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0015061254395131573,"volume_24h":2333786.1999720326,"volume_24h_change_24h":4.440000057220459,"market_cap":4367763,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.41999998688697815,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.33000001311302185,"percent_change_24h":-1.2899999618530273,"percent_change_7d":-6.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04704046449500371,"ath_date":"2025-10-01T09:09:38Z","percent_from_price_ath":-96.79}}},{"id":"tdrop-thetadrop","name":"ThetaDrop","symbol":"TDROP","rank":1077,"total_supply":20000000000,"max_supply":20000000000,"beta_value":0.679156,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003958573523215644,"volume_24h":6067.182030310202,"volume_24h_change_24h":-69.97000122070312,"market_cap":4374539,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-1.0399999618530273,"percent_change_7d":1.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075844846342508045,"ath_date":"2022-09-05T09:00:00Z","percent_from_price_ath":-94.79}}},{"id":"bpt-best-patent","name":"Best Patent","symbol":"BPT","rank":1078,"total_supply":5000000000,"max_supply":0,"beta_value":0.0297889,"first_data_at":"2024-07-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0016056944930763469,"volume_24h":5672.425695829359,"volume_24h_change_24h":-80.51000213623047,"market_cap":4335375,"market_cap_change_24h":-3.569999933242798,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-4.039999961853027,"percent_change_12h":-4.300000190734863,"percent_change_24h":-3.569999933242798,"percent_change_7d":-14,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3495849294486911,"ath_date":"2024-12-31T09:09:21Z","percent_from_price_ath":-99.54}}},{"id":"esports-yooldo","name":"Yooldo","symbol":"ESPORTS","rank":1080,"total_supply":900000000,"max_supply":900000000,"beta_value":0.379331,"first_data_at":"2025-07-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02690244721187703,"volume_24h":7524999.358747575,"volume_24h_change_24h":74.01000213623047,"market_cap":4352815,"market_cap_change_24h":19.329999923706055,"percent_change_15m":1.7599999904632568,"percent_change_30m":4.420000076293945,"percent_change_1h":4.519999980926514,"percent_change_6h":24.989999771118164,"percent_change_12h":15.350000381469727,"percent_change_24h":19.329999923706055,"percent_change_7d":56.279998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8128869730117565,"ath_date":"2026-05-20T09:46:18Z","percent_from_price_ath":-96.72}}},{"id":"bgsc-bugscoin","name":"BugsCoin","symbol":"BGSC","rank":1081,"total_supply":29441427996,"max_supply":100000000000,"beta_value":1.35658,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000694821616881947,"volume_24h":157693.87166676816,"volume_24h_change_24h":16.81999969482422,"market_cap":4299208,"market_cap_change_24h":2.619999885559082,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.44999998807907104,"percent_change_6h":2.7200000286102295,"percent_change_12h":4.760000228881836,"percent_change_24h":2.619999885559082,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012298449846493538,"ath_date":"2025-04-23T09:21:04Z","percent_from_price_ath":-94.35}}},{"id":"anon-heyanon","name":"HeyAnon","symbol":"ANON","rank":1082,"total_supply":21000000,"max_supply":21000000,"beta_value":2.00262,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.30838060056934463,"volume_24h":73360.36941072175,"volume_24h_change_24h":-8.119999885559082,"market_cap":4274060,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.8100000023841858,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.6800000071525574,"percent_change_6h":1.8700000047683716,"percent_change_12h":0.9800000190734863,"percent_change_24h":0.03999999910593033,"percent_change_7d":-2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.525233310818276,"ath_date":"2025-01-22T20:08:04Z","percent_from_price_ath":-98.74}}},{"id":"six-six","name":"SIX","symbol":"SIX","rank":1082,"total_supply":999999970,"max_supply":0,"beta_value":0.810225,"first_data_at":"2018-09-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005006227877877275,"volume_24h":310613.4512467215,"volume_24h_change_24h":-9.319999694824219,"market_cap":4260132,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.4099999964237213,"percent_change_12h":0.07999999821186066,"percent_change_24h":0,"percent_change_7d":-1.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5689863598211609,"ath_date":"2021-11-29T01:05:00Z","percent_from_price_ath":-99.12}}},{"id":"fwog-fwog","name":"Fwog","symbol":"FWOG","rank":1083,"total_supply":975635328,"max_supply":975635328,"beta_value":2.30839,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004371024191276871,"volume_24h":1799750.4837225047,"volume_24h_change_24h":10.699999809265137,"market_cap":4264525,"market_cap_change_24h":1.2000000476837158,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.11999999731779099,"percent_change_6h":1.940000057220459,"percent_change_12h":2.3499999046325684,"percent_change_24h":1.2000000476837158,"percent_change_7d":-3.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.732911954717183,"ath_date":"2024-11-14T00:39:20Z","percent_from_price_ath":-99.4}}},{"id":"lava-vulcan-forged-lava","name":"Vulcan Forged LAVA","symbol":"LAVA","rank":1085,"total_supply":0,"max_supply":0,"beta_value":0.655962,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.017322310232289737,"volume_24h":66402.84608777602,"volume_24h_change_24h":-7.119999885559082,"market_cap":4259474,"market_cap_change_24h":3,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.3400000035762787,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.009999999776482582,"percent_change_12h":1.5800000429153442,"percent_change_24h":3,"percent_change_7d":9.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.904590916706183,"ath_date":"2024-02-27T12:22:07Z","percent_from_price_ath":-99.65}}},{"id":"epic-epic-cash","name":"Epic Cash","symbol":"EPIC","rank":1086,"total_supply":21000000,"max_supply":21000000,"beta_value":-0.05402,"first_data_at":"2020-02-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.24564013011627422,"volume_24h":59284.685898028576,"volume_24h_change_24h":-11.65999984741211,"market_cap":4244599,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-1.309999942779541,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-2.049999952316284,"percent_change_12h":-5.650000095367432,"percent_change_24h":-0.800000011920929,"percent_change_7d":14.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.740130389439337,"ath_date":"2021-12-11T08:35:00Z","percent_from_price_ath":-96.35}}},{"id":"xem-nem","name":"NEM","symbol":"XEM","rank":1086,"total_supply":8999999999,"max_supply":8999999999,"beta_value":0.454985,"first_data_at":"2015-04-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004726677956752838,"volume_24h":327494.49701735866,"volume_24h_change_24h":267.7300109863281,"market_cap":4254010,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0,"percent_change_30m":-1.8300000429153442,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.75,"percent_change_12h":0.07000000029802322,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-11.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.09188,"ath_date":"2018-01-04T03:04:00Z","percent_from_price_ath":-99.98}}},{"id":"navx-navi-protocol","name":"NAVI Protocol","symbol":"NAVX","rank":1088,"total_supply":0,"max_supply":0,"beta_value":1.41178,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0071604111399642375,"volume_24h":163174.35472088668,"volume_24h_change_24h":-21.510000228881836,"market_cap":4220759,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.5600000023841858,"percent_change_12h":1.190000057220459,"percent_change_24h":-0.2800000011920929,"percent_change_7d":2.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42294974719358375,"ath_date":"2024-03-29T03:25:08Z","percent_from_price_ath":-98.31}}},{"id":"mpc-partisia-blockchain","name":"Partisia Blockchain","symbol":"MPC","rank":1088,"total_supply":0,"max_supply":0,"beta_value":0.100004,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011783409480720977,"volume_24h":29779.210292960415,"volume_24h_change_24h":1263.5400390625,"market_cap":4219151,"market_cap_change_24h":-8.350000381469727,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-3.940000057220459,"percent_change_12h":-8.65999984741211,"percent_change_24h":-8.350000381469727,"percent_change_7d":8.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4485359901035751,"ath_date":"2024-05-18T15:22:07Z","percent_from_price_ath":-97.37}}},{"id":"kango-kango","name":"Kango","symbol":"KANGO","rank":1090,"total_supply":287000000000,"max_supply":287000000000,"beta_value":-0.505864,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00001469784417560308,"volume_24h":13322.622075196166,"volume_24h_change_24h":0.009999999776482582,"market_cap":4218281,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":2121.489990234375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002910585614183554,"ath_date":"2025-05-12T09:18:03Z","percent_from_price_ath":-49.51}}},{"id":"wolf-landwolf","name":"Landwolf","symbol":"WOLF","rank":1090,"total_supply":902159505150,"max_supply":1000000000000,"beta_value":2.46505,"first_data_at":"2024-04-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000046668914326068055,"volume_24h":258913.7523530635,"volume_24h_change_24h":3.5299999713897705,"market_cap":4210280,"market_cap_change_24h":-2.680000066757202,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.9399999976158142,"percent_change_12h":0.5099999904632568,"percent_change_24h":-2.680000066757202,"percent_change_7d":-4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002872470017763842,"ath_date":"2024-12-11T13:15:22Z","percent_from_price_ath":-98.38}}},{"id":"mito-mitosis","name":"Mitosis","symbol":"MITO","rank":1091,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.996659,"first_data_at":"2025-08-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.021426076793045482,"volume_24h":3038966.8662934825,"volume_24h_change_24h":-40.150001525878906,"market_cap":4205362,"market_cap_change_24h":-3.1500000953674316,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-3.1500000953674316,"percent_change_7d":-1.5499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4299997811150777,"ath_date":"2025-09-14T18:57:38Z","percent_from_price_ath":-95.01}}},{"id":"btcmt-minto","name":"Minto","symbol":"BTCMT","rank":1093,"total_supply":14400000,"max_supply":14400000,"beta_value":0.217553,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6502088705084498,"volume_24h":58534.197040617386,"volume_24h_change_24h":13.770000457763672,"market_cap":4194650,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.25999999046325684,"percent_change_12h":0.25999999046325684,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8996420240937338,"ath_date":"2025-08-22T12:18:38Z","percent_from_price_ath":-27.73}}},{"id":"dmd-diamond","name":"Diamond","symbol":"DMD","rank":1094,"total_supply":4380000,"max_supply":4380000,"beta_value":1.0244,"first_data_at":"2013-12-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.099477650085094,"volume_24h":29443.32369140919,"volume_24h_change_24h":-7.5,"market_cap":4186697,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.17000000178813934,"percent_change_6h":1.9500000476837158,"percent_change_12h":1.340000033378601,"percent_change_24h":-0.8799999952316284,"percent_change_7d":0.3499999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":42.3992,"ath_date":"2018-01-02T11:54:00Z","percent_from_price_ath":-97.41}}},{"id":"babyshark1-baby-shark-meme","name":"Baby Shark Meme","symbol":"BABYSHARK","rank":1095,"total_supply":999999736,"max_supply":999999736,"beta_value":15.1098,"first_data_at":"2025-01-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004927834656647801,"volume_24h":1147855.2210608264,"volume_24h_change_24h":3.1600000858306885,"market_cap":4185452,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.8999999761581421,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.5,"percent_change_12h":-3.1500000953674316,"percent_change_24h":0.5400000214576721,"percent_change_7d":-5.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06474812818191156,"ath_date":"2025-01-12T17:05:03Z","percent_from_price_ath":-92.39}}},{"id":"artx3-ultiland","name":"Ultiland","symbol":"ARTX","rank":1096,"total_supply":42400000,"max_supply":280000000,"beta_value":0.243049,"first_data_at":"2025-11-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09876248031217863,"volume_24h":136752.92818841955,"volume_24h_change_24h":6.110000133514404,"market_cap":4187529,"market_cap_change_24h":1.7999999523162842,"percent_change_15m":0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.9800000190734863,"percent_change_12h":2.390000104904175,"percent_change_24h":1.7999999523162842,"percent_change_7d":-32.130001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7228486552281751,"ath_date":"2025-12-30T14:25:17Z","percent_from_price_ath":-86.35}}},{"id":"swap-trustswap","name":"TrustSwap","symbol":"SWAP","rank":1097,"total_supply":99995164,"max_supply":0,"beta_value":0.819066,"first_data_at":"2021-03-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04170678402975446,"volume_24h":119908.0796452804,"volume_24h_change_24h":-3.5,"market_cap":4170476,"market_cap_change_24h":-4.210000038146973,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.25,"percent_change_6h":1.6200000047683716,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-4.210000038146973,"percent_change_7d":-5.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.06535741,"ath_date":"2021-04-16T05:40:00Z","percent_from_price_ath":-99.18}}},{"id":"hemi-hemi","name":"Hemi","symbol":"HEMI","rank":1097,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.26597,"first_data_at":"2025-08-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004272722802243503,"volume_24h":1959713.5905025834,"volume_24h_change_24h":-7.75,"market_cap":4176586,"market_cap_change_24h":-3.2799999713897705,"percent_change_15m":0.33000001311302185,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.25,"percent_change_6h":-1.590000033378601,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-3.2799999713897705,"percent_change_7d":-6.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19291424107414593,"ath_date":"2025-09-24T13:27:38Z","percent_from_price_ath":-97.79}}},{"id":"sparklet-upland","name":"Upland","symbol":"SPARKLET","rank":1098,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.247629,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.019929082925436915,"volume_24h":152260.24802116991,"volume_24h_change_24h":-0.6200000047683716,"market_cap":4147069,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":1.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0781257347646322,"ath_date":"2024-08-19T06:06:20Z","percent_from_price_ath":-74.49}}},{"id":"tonic-tectonic","name":"Tectonic","symbol":"TONIC","rank":1099,"total_supply":500000000000000,"max_supply":500000000000000,"beta_value":0.792186,"first_data_at":"2022-02-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.668e-8,"volume_24h":11283.569640000002,"volume_24h_change_24h":-34.220001220703125,"market_cap":4132201,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.41999998688697815,"percent_change_1h":0,"percent_change_6h":2.0799999237060547,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-1.7699999809265137,"percent_change_7d":28.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000131970786775466,"ath_date":"2022-02-16T13:45:00Z","percent_from_price_ath":-98.74}}},{"id":"ghx-gamercoin","name":"GamerCoin","symbol":"GHX","rank":1100,"total_supply":808000000,"max_supply":880000000,"beta_value":1.1583,"first_data_at":"2021-04-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005874274885082065,"volume_24h":547346.1390814423,"volume_24h_change_24h":8.489999771118164,"market_cap":4128560,"market_cap_change_24h":-2.390000104904175,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-1.7699999809265137,"percent_change_24h":-2.390000104904175,"percent_change_7d":-3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.92575235,"ath_date":"2021-04-14T13:35:00Z","percent_from_price_ath":-99.36}}},{"id":"bmc-bountymarketcap","name":"BountyMarketCap","symbol":"BMC","rank":1101,"total_supply":100000000,"max_supply":100000000,"beta_value":1.44349,"first_data_at":"2020-12-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04102563614901465,"volume_24h":8832.73002699605,"volume_24h_change_24h":-6.489999771118164,"market_cap":4102563,"market_cap_change_24h":-1.9199999570846558,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.27000001072883606,"percent_change_6h":1.6299999952316284,"percent_change_12h":0.6399999856948853,"percent_change_24h":-1.9199999570846558,"percent_change_7d":2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48902549452071153,"ath_date":"2021-11-24T02:10:00Z","percent_from_price_ath":-91.6}}},{"id":"vite-vite","name":"VITE","symbol":"VITE","rank":1102,"total_supply":1106041210,"max_supply":0,"beta_value":-0.00197554,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0037132820675398687,"volume_24h":60592.795487190495,"volume_24h_change_24h":0.009999999776482582,"market_cap":4107042,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.67158173,"ath_date":"2021-02-24T10:10:00Z","percent_from_price_ath":-99.96}}},{"id":"usdl-usdl-stablecoin","name":"USDL Stablecoin","symbol":"USDL","rank":1103,"total_supply":4091963,"max_supply":0,"beta_value":0.0139321,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9987479534890151,"volume_24h":6386.1717238484825,"volume_24h_change_24h":-56.150001525878906,"market_cap":4086839,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.18000000715255737,"percent_change_24h":0.7400000095367432,"percent_change_7d":0.47999998927116394,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3947818855843892,"ath_date":"2025-02-28T22:20:04Z","percent_from_price_ath":-28.28}}},{"id":"quick-quickswap-v2","name":"Quickswap","symbol":"QUICK","rank":1105,"total_supply":899989128,"max_supply":1000000000,"beta_value":1.22281,"first_data_at":"2022-05-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007763772239262985,"volume_24h":433121.46750107425,"volume_24h_change_24h":45.970001220703125,"market_cap":4114799,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":0.28999999165534973,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.5699999928474426,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.07000000029802322,"percent_change_24h":1.1100000143051147,"percent_change_7d":1.0700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11696886377851454,"ath_date":"2024-03-02T21:49:09Z","percent_from_price_ath":-93.42}}},{"id":"mey-mey-network","name":"Mey Network","symbol":"MEY","rank":1106,"total_supply":2300000000,"max_supply":2300000000,"beta_value":0.438666,"first_data_at":"2025-05-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04655876253547905,"volume_24h":125503.47181344211,"volume_24h_change_24h":-51.43000030517578,"market_cap":4061912,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.7099999785423279,"percent_change_12h":0.4300000071525574,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19595992349677493,"ath_date":"2025-10-07T23:39:39Z","percent_from_price_ath":-76.22}}},{"id":"aria-ariaai","name":"Aria.AI","symbol":"ARIA","rank":1106,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.775608,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02236954015673378,"volume_24h":859801.5046757011,"volume_24h_change_24h":-5.099999904632568,"market_cap":4093625,"market_cap_change_24h":-5.710000038146973,"percent_change_15m":0.4300000071525574,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-3.430000066757202,"percent_change_24h":-5.710000038146973,"percent_change_7d":-6.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3866977758446406,"ath_date":"2026-04-13T07:04:17Z","percent_from_price_ath":-98.39}}},{"id":"fort-forta","name":"Forta","symbol":"FORT","rank":1107,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21515,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011862669395939829,"volume_24h":80709.35651475297,"volume_24h_change_24h":-14.40999984741211,"market_cap":4045604,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.10000000149011612,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.631156302243918,"ath_date":"2023-04-29T23:22:56Z","percent_from_price_ath":-98.12}}},{"id":"gbyte-obyte","name":"Obyte","symbol":"GBYTE","rank":1109,"total_supply":1000000,"max_supply":0,"beta_value":0.528668,"first_data_at":"2016-12-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4.306430593120245,"volume_24h":7900.351708233578,"volume_24h_change_24h":57.15999984741211,"market_cap":4040491,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":-0.3799999952316284,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.4099999964237213,"percent_change_6h":1.1699999570846558,"percent_change_12h":0.9599999785423279,"percent_change_24h":-2.4700000286102295,"percent_change_7d":-6.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1195.99,"ath_date":"2018-01-13T19:24:00Z","percent_from_price_ath":-99.64}}},{"id":"sundog-sundog","name":"Sundog","symbol":"SUNDOG","rank":1110,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.38149,"first_data_at":"2025-01-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0040314277277145654,"volume_24h":168844.84099054936,"volume_24h_change_24h":20.059999465942383,"market_cap":4031427,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.3700000047683716,"percent_change_1h":-0.6100000143051147,"percent_change_6h":0.38999998569488525,"percent_change_12h":-0.75,"percent_change_24h":0.47999998927116394,"percent_change_7d":-0.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10045950623897892,"ath_date":"2025-05-13T16:27:03Z","percent_from_price_ath":-96}}},{"id":"ats-atlas-dex","name":"Atlas DEX","symbol":"ATS","rank":1110,"total_supply":250000000,"max_supply":250000001,"beta_value":0.529966,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06564093878894249,"volume_24h":34246.87456354926,"volume_24h_change_24h":-9.529999732971191,"market_cap":4012118,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.36000001430511475,"percent_change_6h":1.0199999809265137,"percent_change_12h":0.6399999856948853,"percent_change_24h":1.0299999713897705,"percent_change_7d":1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4866179809830653,"ath_date":"2024-04-20T12:31:07Z","percent_from_price_ath":-97.37}}},{"id":"pib-pibble","name":"PIBBLE","symbol":"PIB","rank":1111,"total_supply":29696500893,"max_supply":30000000000,"beta_value":0.910217,"first_data_at":"2019-03-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00013484209427025112,"volume_24h":45786.19827714603,"volume_24h_change_24h":18.690000534057617,"market_cap":3997865,"market_cap_change_24h":4.070000171661377,"percent_change_15m":-0.05999999865889549,"percent_change_30m":1.2300000190734863,"percent_change_1h":1.190000057220459,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.11999999731779099,"percent_change_24h":4.070000171661377,"percent_change_7d":2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02641448,"ath_date":"2021-04-02T09:45:00Z","percent_from_price_ath":-99.49}}},{"id":"ca3-ca-htb","name":"CA-HTB","symbol":"CA","rank":1113,"total_supply":270000000,"max_supply":270000000,"beta_value":0.474775,"first_data_at":"2023-09-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2168309695439854,"volume_24h":68383.62492601902,"volume_24h_change_24h":0.14000000059604645,"market_cap":3988011,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.10999999940395355,"percent_change_12h":0.25999999046325684,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.053524827421722,"ath_date":"2023-09-25T07:19:58Z","percent_from_price_ath":-94.65}}},{"id":"trunk-elephant-money-stable","name":"Elephant Money Stable","symbol":"TRUNK","rank":1114,"total_supply":124781703,"max_supply":124781703,"beta_value":0.228644,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.033501235218026955,"volume_24h":10893.580512909837,"volume_24h_change_24h":261.6300048828125,"market_cap":3973263,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.3400000035762787,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6310887289399514,"ath_date":"2024-07-21T20:54:20Z","percent_from_price_ath":-97.95}}},{"id":"m87-messier","name":"MESSIER","symbol":"M87","rank":1114,"total_supply":884846293944,"max_supply":1000000000000,"beta_value":2.14276,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000004495720192473359,"volume_24h":51614.73396128715,"volume_24h_change_24h":-2.930000066757202,"market_cap":3978021,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.2199999988079071,"percent_change_6h":1.600000023841858,"percent_change_12h":0.6100000143051147,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-13.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007880299038235591,"ath_date":"2025-07-16T17:54:18Z","percent_from_price_ath":-94.29}}},{"id":"purpe-purple-pepe","name":"Purple Pepe","symbol":"PURPE","rank":1115,"total_supply":420671572150,"max_supply":420690000000,"beta_value":1.25715,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000009556945354149638,"volume_24h":131939.49152970544,"volume_24h_change_24h":5.980000019073486,"market_cap":3987289,"market_cap_change_24h":-1.5099999904632568,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.33000001311302185,"percent_change_6h":1.2999999523162842,"percent_change_12h":0.6000000238418579,"percent_change_24h":-1.5099999904632568,"percent_change_7d":-10.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013359089619726776,"ath_date":"2025-05-11T10:06:03Z","percent_from_price_ath":-92.87}}},{"id":"city-manchester-city-fan-token","name":"Manchester City Fan Token","symbol":"CITY","rank":1116,"total_supply":19740000,"max_supply":19740000,"beta_value":0.718953,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.39337530689216393,"volume_24h":844099.5000536991,"volume_24h_change_24h":-61.47999954223633,"market_cap":3949112,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.8399999737739563,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-1.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.403557866854583,"ath_date":"2024-04-05T12:01:10Z","percent_from_price_ath":-91.07}}},{"id":"gfch-goldfinch","name":"Goldfinch","symbol":"GFI","rank":1117,"total_supply":114285714,"max_supply":114285714,"beta_value":1.22696,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.041295276623298426,"volume_24h":257608.96397430985,"volume_24h_change_24h":41.7400016784668,"market_cap":3859160,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.8299999833106995,"percent_change_6h":1.149999976158142,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-17.799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.130617083960028,"ath_date":"2024-04-01T05:25:09Z","percent_from_price_ath":-99.33}}},{"id":"quq-quq","name":"Quq","symbol":"QUQ","rank":1119,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.222236,"first_data_at":"2025-03-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003857477432222018,"volume_24h":162252723.12449604,"volume_24h_change_24h":5.920000076293945,"market_cap":3857477,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-9.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004796784386529624,"ath_date":"2026-07-09T20:55:16Z","percent_from_price_ath":-19.59}}},{"id":"share-sharex","name":"ShareX","symbol":"SHARE","rank":1120,"total_supply":100000000,"max_supply":100000000,"beta_value":-0.20059,"first_data_at":"2026-05-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.21409110597307857,"volume_24h":937044.7638588835,"volume_24h_change_24h":3.0299999713897705,"market_cap":3853639,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-0.11999999731779099,"percent_change_7d":3.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5920266236647028,"ath_date":"2026-05-08T17:28:16Z","percent_from_price_ath":-63.84}}},{"id":"andy-andy-eth","name":"ANDY ETH","symbol":"ANDY ","rank":1120,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":2.50858,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000003854572707532766,"volume_24h":72836.31896429986,"volume_24h_change_24h":4.309999942779541,"market_cap":3854572,"market_cap_change_24h":-3.6500000953674316,"percent_change_15m":-0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-3.6500000953674316,"percent_change_7d":-5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00010549687362148956,"ath_date":"2025-07-20T14:03:54Z","percent_from_price_ath":-96.34}}},{"id":"wbera-wrapped-bera","name":"Wrapped Bera","symbol":"WBERA","rank":1121,"total_supply":20516696,"max_supply":0,"beta_value":1.56382,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1873496146896974,"volume_24h":221038.8044157284,"volume_24h_change_24h":148.75999450683594,"market_cap":3843795,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.8299999833106995,"percent_change_6h":2.25,"percent_change_12h":1.6399999856948853,"percent_change_24h":0.49000000953674316,"percent_change_7d":-7.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.914080083860613,"ath_date":"2025-03-29T01:18:04Z","percent_from_price_ath":-97.9}}},{"id":"paal-paal-ai","name":"PAAL AI","symbol":"PAAL","rank":1122,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.19443,"first_data_at":"2023-06-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005887071812765538,"volume_24h":1970961.4892200867,"volume_24h_change_24h":1040,"market_cap":3832162,"market_cap_change_24h":-5.420000076293945,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":4.840000152587891,"percent_change_12h":1.440000057220459,"percent_change_24h":-5.420000076293945,"percent_change_7d":-17.8799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8617685687151129,"ath_date":"2024-03-11T11:10:07Z","percent_from_price_ath":-99.32}}},{"id":"avt-aventus","name":"Aventus","symbol":"AVT","rank":1123,"total_supply":10000000,"max_supply":0,"beta_value":0.785732,"first_data_at":"2017-09-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.47107834168235696,"volume_24h":44224.406313172505,"volume_24h_change_24h":380.4800109863281,"market_cap":3815734,"market_cap_change_24h":1.5800000429153442,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-1.659999966621399,"percent_change_12h":2.690000057220459,"percent_change_24h":1.5800000429153442,"percent_change_7d":-11.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.0932,"ath_date":"2017-09-12T20:45:00Z","percent_from_price_ath":-95.75}}},{"id":"bsn-boson-protocol","name":"Boson Protocol","symbol":"BSN","rank":1124,"total_supply":200000000,"max_supply":200000000,"beta_value":1.19536,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.026128550064114877,"volume_24h":25292.538822921764,"volume_24h_change_24h":-20.010000228881836,"market_cap":3808167,"market_cap_change_24h":8,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.25999999046325684,"percent_change_6h":2.0999999046325684,"percent_change_12h":5.900000095367432,"percent_change_24h":8,"percent_change_7d":-6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9271874992319136,"ath_date":"2024-03-28T08:46:08Z","percent_from_price_ath":-97.18}}},{"id":"mntx-minutes-network-token","name":"Minutes Network Token","symbol":"MNTX","rank":1126,"total_supply":79692450,"max_supply":500000000,"beta_value":0.341274,"first_data_at":"2025-10-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04894423601060038,"volume_24h":32534.627926437137,"volume_24h_change_24h":-5.400000095367432,"market_cap":3801558,"market_cap_change_24h":-1.5299999713897705,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.1599999964237213,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-1.5299999713897705,"percent_change_7d":1.4299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20443567201380733,"ath_date":"2026-04-02T13:40:19Z","percent_from_price_ath":-76.05}}},{"id":"solv-solv-protocol","name":"Solv Protocol","symbol":"SOLV","rank":1127,"total_supply":8400000000,"max_supply":9660000000,"beta_value":0.965638,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002566918545308428,"volume_24h":3062833.2282869024,"volume_24h_change_24h":-2.4700000286102295,"market_cap":3805713,"market_cap_change_24h":-2.180000066757202,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-2.180000066757202,"percent_change_7d":-8.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05431899003788853,"ath_date":"2025-09-27T23:27:39Z","percent_from_price_ath":-95.28}}},{"id":"miggles-mister-miggles","name":"Mister Miggles","symbol":"MIGGLES","rank":1128,"total_supply":958764687,"max_supply":958766520,"beta_value":2.01216,"first_data_at":"2024-07-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0039792799591260595,"volume_24h":640939.9481484571,"volume_24h_change_24h":527.6500244140625,"market_cap":3815193,"market_cap_change_24h":50.290000915527344,"percent_change_15m":0.5899999737739563,"percent_change_30m":-1.4600000381469727,"percent_change_1h":6.260000228881836,"percent_change_6h":-10.9399995803833,"percent_change_12h":6.449999809265137,"percent_change_24h":50.290000915527344,"percent_change_7d":163.6300048828125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19467233506989062,"ath_date":"2024-11-17T17:03:20Z","percent_from_price_ath":-97.97}}},{"id":"troy-troy","name":"Troy","symbol":"TROY","rank":1129,"total_supply":10000000000,"max_supply":0,"beta_value":1.53552,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004387389179102581,"volume_24h":29449.273199421525,"volume_24h_change_24h":0.009999999776482582,"market_cap":3784123,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03276564566924791,"ath_date":"2021-09-20T01:40:00Z","percent_from_price_ath":-98.66}}},{"id":"nest-nest-protocol","name":"Nest Protocol","symbol":"NEST","rank":1129,"total_supply":9978035000,"max_supply":0,"beta_value":-0.15198,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0012992268639711515,"volume_24h":4332.273744860339,"volume_24h_change_24h":0.009999999776482582,"market_cap":3783015,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039061848682688,"ath_date":"2021-08-28T19:36:24Z","percent_from_price_ath":-96.67}}},{"id":"lif3-lif3","name":"LIF3","symbol":"LIF3","rank":1130,"total_supply":8888888888,"max_supply":8888888888,"beta_value":0.856816,"first_data_at":"2022-07-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0014422524153368816,"volume_24h":62860.82333650278,"volume_24h_change_24h":-0.8500000238418579,"market_cap":3772739,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-2,"percent_change_24h":0.36000001430511475,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5223014354362298,"ath_date":"2022-08-05T10:05:00Z","percent_from_price_ath":-99.72}}},{"id":"eurq-quantoz-eurq","name":"Quantoz EURQ","symbol":"EURQ","rank":1131,"total_supply":5000000,"max_supply":0,"beta_value":0.0342481,"first_data_at":"2025-04-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1225963335022842,"volume_24h":285606.5874842496,"volume_24h_change_24h":-67.3499984741211,"market_cap":3760995,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2039152696775401,"ath_date":"2026-01-27T22:31:17Z","percent_from_price_ath":-6.75}}},{"id":"spcm-spacem-world","name":"SPACEM WORLD","symbol":"SPCM","rank":1132,"total_supply":46650201926,"max_supply":46650201926,"beta_value":0.10573,"first_data_at":"2025-10-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004223486713186221,"volume_24h":549513.6481056496,"volume_24h_change_24h":-2.440000057220459,"market_cap":3758899,"market_cap_change_24h":5.349999904632568,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.07999999821186066,"percent_change_6h":2.3299999237060547,"percent_change_12h":3.75,"percent_change_24h":5.349999904632568,"percent_change_7d":10.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00043451570393377955,"ath_date":"2026-07-04T13:19:20Z","percent_from_price_ath":-2.83}}},{"id":"xpla-xpla","name":"XPLA","symbol":"XPLA","rank":1133,"total_supply":1999927314,"max_supply":2000000000,"beta_value":1.041,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0049945819394571715,"volume_24h":61905.66975953727,"volume_24h_change_24h":24.1200008392334,"market_cap":3707482,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":0.4000000059604645,"percent_change_30m":-0.25,"percent_change_1h":-0.800000011920929,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-1.7599999904632568,"percent_change_7d":-4.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.403048157346038,"ath_date":"2023-03-16T00:43:57Z","percent_from_price_ath":-99.64}}},{"id":"klv-klever","name":"Klever","symbol":"KLV","rank":1134,"total_supply":10000000000,"max_supply":0,"beta_value":0.975124,"first_data_at":"2021-03-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00041545677304220455,"volume_24h":103466.74411437892,"volume_24h_change_24h":14.770000457763672,"market_cap":3689580,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.23999999463558197,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.8799999952316284,"percent_change_7d":2.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15024287,"ath_date":"2021-03-20T07:25:00Z","percent_from_price_ath":-99.72}}},{"id":"mea-mecca","name":"MECCA","symbol":"MEA","rank":1135,"total_supply":3999999062,"max_supply":4000000000,"beta_value":-0.192455,"first_data_at":"2026-01-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0022826416594693157,"volume_24h":42657.98350138364,"volume_24h_change_24h":0.6399999856948853,"market_cap":3700920,"market_cap_change_24h":1.4500000476837158,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-0.6499999761581421,"percent_change_24h":1.4500000476837158,"percent_change_7d":-0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004639081014233241,"ath_date":"2026-01-08T19:43:17Z","percent_from_price_ath":-50.82}}},{"id":"jager-jager-hunter","name":"Jager Hunter","symbol":"JAGER","rank":1136,"total_supply":14600000000000000,"max_supply":14600000000000000,"beta_value":1.39447,"first_data_at":"2025-05-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.654127491854247e-10,"volume_24h":17189.021175852416,"volume_24h_change_24h":23.649999618530273,"market_cap":3683132,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.4500000476837158,"percent_change_12h":1.1200000047683716,"percent_change_24h":-0.9100000262260437,"percent_change_7d":4.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.22144458332e-9,"ath_date":"2025-05-06T13:36:03Z","percent_from_price_ath":-88.05}}},{"id":"puss2-pussfi","name":"PussFi","symbol":"PUSS","rank":1137,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.29675,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004185899052586662,"volume_24h":755044.4794014087,"volume_24h_change_24h":141.10000610351562,"market_cap":3678671,"market_cap_change_24h":1.350000023841858,"percent_change_15m":1.4900000095367432,"percent_change_30m":1.4900000095367432,"percent_change_1h":1.4500000476837158,"percent_change_6h":1.5099999904632568,"percent_change_12h":1.690000057220459,"percent_change_24h":1.350000023841858,"percent_change_7d":-1.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014734368961525609,"ath_date":"2025-04-14T03:33:05Z","percent_from_price_ath":-71.59}}},{"id":"lofi-lofi1","name":"LOFI","symbol":"LOFI","rank":1140,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.05959,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0036206252463194025,"volume_24h":101802.58432414722,"volume_24h_change_24h":-8.100000381469727,"market_cap":3620625,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.25999999046325684,"percent_change_6h":0.3799999952316284,"percent_change_12h":1.7100000381469727,"percent_change_24h":-2.319999933242798,"percent_change_7d":-4.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07716802643434705,"ath_date":"2025-05-14T13:39:03Z","percent_from_price_ath":-95.3}}},{"id":"sps-splintershards","name":"Splintershards","symbol":"SPS","rank":1140,"total_supply":1327940171,"max_supply":3000000000,"beta_value":0.649434,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002742824061271417,"volume_24h":5621.499709512949,"volume_24h_change_24h":173.13999938964844,"market_cap":3642306,"market_cap_change_24h":-4.179999828338623,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.7300000190734863,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-4.179999828338623,"percent_change_7d":-4.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8705823207657719,"ath_date":"2023-02-14T17:40:00Z","percent_from_price_ath":-99.69}}},{"id":"spa-sperax","name":"Sperax","symbol":"SPA","rank":1141,"total_supply":4615267292,"max_supply":0,"beta_value":0.781628,"first_data_at":"2020-09-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0021456093974969986,"volume_24h":129743.47042906123,"volume_24h_change_24h":-4.420000076293945,"market_cap":3629689,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.15000000596046448,"percent_change_12h":-1.059999942779541,"percent_change_24h":-2.190000057220459,"percent_change_7d":-3.3299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24055646600161473,"ath_date":"2022-03-23T15:25:00Z","percent_from_price_ath":-99.11}}},{"id":"galeon-galeon","name":"Galeon","symbol":"GALEON","rank":1141,"total_supply":2519716344,"max_supply":0,"beta_value":0.881142,"first_data_at":"2022-03-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005048578513733041,"volume_24h":4159.965706349651,"volume_24h_change_24h":862.7100219726562,"market_cap":3628382,"market_cap_change_24h":-4.829999923706055,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":-2.2300000190734863,"percent_change_12h":-2.880000114440918,"percent_change_24h":-4.829999923706055,"percent_change_7d":-13.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4589977235585203,"ath_date":"2022-04-10T20:30:00Z","percent_from_price_ath":-99.65}}},{"id":"allindoge-allindoge","name":"ALLINDOGE","symbol":"ALLINDOGE","rank":1142,"total_supply":999997800,"max_supply":999997800,"beta_value":1.35759,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003625210480866931,"volume_24h":11830.270275526727,"volume_24h_change_24h":84.48999786376953,"market_cap":3625202,"market_cap_change_24h":7.28000020980835,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.18000000715255737,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-1.5700000524520874,"percent_change_24h":7.28000020980835,"percent_change_7d":-6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013053432975069149,"ath_date":"2025-08-09T06:21:39Z","percent_from_price_ath":-72.23}}},{"id":"avl-avalon","name":"Avalon","symbol":"AVL","rank":1143,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26187,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02235855464071702,"volume_24h":2743665.847147635,"volume_24h_change_24h":33.25,"market_cap":3615020,"market_cap_change_24h":-3.0899999141693115,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-0.8999999761581421,"percent_change_6h":-1.9199999570846558,"percent_change_12h":3.069999933242798,"percent_change_24h":-3.0899999141693115,"percent_change_7d":2.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7099599204499899,"ath_date":"2025-03-08T22:45:05Z","percent_from_price_ath":-96.85}}},{"id":"fun-sportfun","name":"Sport.Fun","symbol":"FUN","rank":1144,"total_supply":1000000000,"max_supply":0,"beta_value":1.3152,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02028688606438894,"volume_24h":757262.9124929669,"volume_24h_change_24h":31.270000457763672,"market_cap":3611065,"market_cap_change_24h":-5.269999980926514,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-2.7200000286102295,"percent_change_12h":-6.639999866485596,"percent_change_24h":-5.269999980926514,"percent_change_7d":-3.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12221792840105279,"ath_date":"2026-01-16T16:19:17Z","percent_from_price_ath":-83.4}}},{"id":"jobcoin-jobcoin","name":"JOBCOIN","symbol":"JOBCOIN","rank":1145,"total_supply":999842482,"max_supply":999842482,"beta_value":1.31631,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0035565354411227013,"volume_24h":8421.06406525748,"volume_24h_change_24h":21.670000076293945,"market_cap":3555975,"market_cap_change_24h":-5.800000190734863,"percent_change_15m":-2.700000047683716,"percent_change_30m":-1.850000023841858,"percent_change_1h":-1.8300000429153442,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-2.569999933242798,"percent_change_24h":-5.800000190734863,"percent_change_7d":-17,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018232274785599804,"ath_date":"2026-01-16T19:43:23Z","percent_from_price_ath":-80.26}}},{"id":"tomo-tomochain","name":"Viction","symbol":"VIC","rank":1146,"total_supply":210000000,"max_supply":0,"beta_value":1.11805,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0371059271248071,"volume_24h":1163861.3224583268,"volume_24h_change_24h":12.5,"market_cap":3592994,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.5,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-1.190000057220459,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-7.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9091966200282977,"ath_date":"2021-09-06T10:05:00Z","percent_from_price_ath":-99.05}}},{"id":"farm-harvest-finance","name":"Harvest Finance","symbol":"FARM","rank":1147,"total_supply":690420,"max_supply":0,"beta_value":0.954155,"first_data_at":"2021-03-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":5.325817760295076,"volume_24h":165757.22546833695,"volume_24h_change_24h":37.7400016784668,"market_cap":3579924,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.440000057220459,"percent_change_12h":0.7300000190734863,"percent_change_24h":0.3199999928474426,"percent_change_7d":1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":466.3734975997903,"ath_date":"2021-08-11T08:10:00Z","percent_from_price_ath":-98.86}}},{"id":"alt-archloot","name":"ArchLoot","symbol":"ALT","rank":1149,"total_supply":0,"max_supply":0,"beta_value":1.31731,"first_data_at":"2023-02-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0063948206695181075,"volume_24h":56092.56383507632,"volume_24h_change_24h":77.1500015258789,"market_cap":3571991,"market_cap_change_24h":-2.0299999713897705,"percent_change_15m":0,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0,"percent_change_6h":0.4000000059604645,"percent_change_12h":0.4399999976158142,"percent_change_24h":-2.0299999713897705,"percent_change_7d":-2.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.904858256511597,"ath_date":"2024-03-12T18:37:12Z","percent_from_price_ath":-99.89}}},{"id":"send-suilend","name":"Suilend","symbol":"SEND","rank":1150,"total_supply":100000000,"max_supply":100000000,"beta_value":1.1765,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.050516298906866555,"volume_24h":2294.400218670148,"volume_24h_change_24h":-4.389999866485596,"market_cap":3566842,"market_cap_change_24h":-1.5,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.019999999552965164,"percent_change_6h":0,"percent_change_12h":-0.6399999856948853,"percent_change_24h":-1.5,"percent_change_7d":1.5700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0921349659866753,"ath_date":"2025-02-26T18:53:03Z","percent_from_price_ath":-97.59}}},{"id":"kekius-kekius-maximus","name":"Kekius Maximus","symbol":"KEKIUS","rank":1150,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.92357,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0035790673383220223,"volume_24h":1934861.2627782493,"volume_24h_change_24h":-11.359999656677246,"market_cap":3579067,"market_cap_change_24h":-8.460000038146973,"percent_change_15m":0.5299999713897705,"percent_change_30m":-0.949999988079071,"percent_change_1h":-2.7100000381469727,"percent_change_6h":-4.639999866485596,"percent_change_12h":-5.070000171661377,"percent_change_24h":-8.460000038146973,"percent_change_7d":-8.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3948683628542105,"ath_date":"2025-01-01T11:51:22Z","percent_from_price_ath":-99.1}}},{"id":"mln-enzyme","name":"Enzyme","symbol":"MLN","rank":1151,"total_supply":2668200,"max_supply":0,"beta_value":1.3659,"first_data_at":"2017-02-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.3355772345843082,"volume_24h":512278.64456022007,"volume_24h_change_24h":13.4399995803833,"market_cap":3562759,"market_cap_change_24h":2.7699999809265137,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.7900000214576721,"percent_change_6h":1.6200000047683716,"percent_change_12h":2,"percent_change_24h":2.7699999809265137,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":270.045,"ath_date":"2018-01-04T20:09:00Z","percent_from_price_ath":-99.51}}},{"id":"octa-octaspace","name":"OctaSpace","symbol":"OCTA","rank":1152,"total_supply":44907921,"max_supply":48000000,"beta_value":0.905818,"first_data_at":"2022-12-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0787975693289667,"volume_24h":139369.15098868535,"volume_24h_change_24h":0.12999999523162842,"market_cap":3538749,"market_cap_change_24h":-7.619999885559082,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-3.559999942779541,"percent_change_12h":-4.449999809265137,"percent_change_24h":-7.619999885559082,"percent_change_7d":-7.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.427440112855065,"ath_date":"2024-07-09T07:48:22Z","percent_from_price_ath":-96.75}}},{"id":"scs-solcasino-token","name":"Solcasino Token","symbol":"SCS","rank":1153,"total_supply":3291216246,"max_supply":10000000000,"beta_value":0.95428,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010678915055948824,"volume_24h":10972.895393306488,"volume_24h_change_24h":399.25,"market_cap":3514661,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.029999999329447746,"percent_change_6h":1.9500000476837158,"percent_change_12h":-1.4500000476837158,"percent_change_24h":-1.8899999856948853,"percent_change_7d":2.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07493556198185997,"ath_date":"2023-07-15T11:52:57Z","percent_from_price_ath":-98.57}}},{"id":"pingo-pingo","name":"PinGo","symbol":"PINGO","rank":1154,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.260531,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.036592224921107495,"volume_24h":17255.35639934761,"volume_24h_change_24h":15.949999809265137,"market_cap":3496753,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-26.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3992000173202859,"ath_date":"2025-01-06T14:20:06Z","percent_from_price_ath":-90.84}}},{"id":"stnk-stonks","name":"Stonks","symbol":"STNK","rank":1155,"total_supply":581917,"max_supply":581918,"beta_value":1.39963,"first_data_at":"2024-11-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.0214545147637875,"volume_24h":4839.447370631021,"volume_24h_change_24h":189.49000549316406,"market_cap":3491522,"market_cap_change_24h":-3.9100000858306885,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.029999999329447746,"percent_change_6h":1.4600000381469727,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-3.9100000858306885,"percent_change_7d":-13.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":370.91942573000426,"ath_date":"2024-12-04T10:54:21Z","percent_from_price_ath":-98.38}}},{"id":"usdcx-usdcx-canton","name":"USDCx (Canton)","symbol":"USDCX","rank":1156,"total_supply":3484508,"max_supply":0,"beta_value":0.000285364,"first_data_at":"2026-05-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9997051015618021,"volume_24h":54283830.26104594,"volume_24h_change_24h":4.019999980926514,"market_cap":3483480,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0021017751203993,"ath_date":"2026-05-08T03:07:16Z","percent_from_price_ath":-0.21}}},{"id":"spectre-spectre-ai","name":"SPECTRE AI","symbol":"SPECTRE","rank":1157,"total_supply":9993172,"max_supply":10000000,"beta_value":1.97239,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.34780693645446153,"volume_24h":3726.647103163691,"volume_24h_change_24h":-25.719999313354492,"market_cap":3469253,"market_cap_change_24h":-4.329999923706055,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.7200000286102295,"percent_change_12h":0.6899999976158142,"percent_change_24h":-4.329999923706055,"percent_change_7d":-7.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.377637657825415,"ath_date":"2024-12-06T17:00:20Z","percent_from_price_ath":-95.28}}},{"id":"ppt-populous","name":"Populous","symbol":"PPT","rank":1158,"total_supply":53252246,"max_supply":53252246,"beta_value":1.75835,"first_data_at":"2017-07-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09567215462510172,"volume_24h":5344.06700472068,"volume_24h_change_24h":34.72999954223633,"market_cap":3465905,"market_cap_change_24h":13.670000076293945,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1599999964237213,"percent_change_1h":-1.7100000381469727,"percent_change_6h":17.020000457763672,"percent_change_12h":21.600000381469727,"percent_change_24h":13.670000076293945,"percent_change_7d":62.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":76.4925,"ath_date":"2018-01-28T06:44:00Z","percent_from_price_ath":-99.87}}},{"id":"pbtc-purple-bitcoin","name":"Purple Bitcoin","symbol":"PBTC","rank":1159,"total_supply":19312193,"max_supply":21000000,"beta_value":1.24649,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1774101318032812,"volume_24h":2341.025065567607,"volume_24h_change_24h":159.63999938964844,"market_cap":3426178,"market_cap_change_24h":-10.119999885559082,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.07000000029802322,"percent_change_6h":-8.6899995803833,"percent_change_12h":-6.21999979019165,"percent_change_24h":-10.119999885559082,"percent_change_7d":-23.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2748204919063113,"ath_date":"2025-06-19T11:39:18Z","percent_from_price_ath":-86.08}}},{"id":"rss3-rss3","name":"RSS3","symbol":"RSS3","rank":1161,"total_supply":1000000000,"max_supply":0,"beta_value":1.29632,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005213456525317941,"volume_24h":1070168.1430098703,"volume_24h_change_24h":-2.2899999618530273,"market_cap":3387660,"market_cap_change_24h":-1.25,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.75,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-1.25,"percent_change_7d":-4.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6508147301971641,"ath_date":"2024-03-26T16:13:12Z","percent_from_price_ath":-99.2}}},{"id":"spc-spacechain","name":"SpaceChain","symbol":"SPC","rank":1162,"total_supply":391259213,"max_supply":0,"beta_value":0.690325,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.010978556566254542,"volume_24h":2135.226729080037,"volume_24h_change_24h":-13.720000267028809,"market_cap":3372422,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.029999999329447746,"percent_change_24h":-1.1100000143051147,"percent_change_7d":-4.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.68528012,"ath_date":"2018-09-04T20:25:00Z","percent_from_price_ath":-98.4}}},{"id":"alu-altura","name":"Altura","symbol":"ALU","rank":1163,"total_supply":990000000,"max_supply":990000000,"beta_value":1.46117,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0034001171396718932,"volume_24h":1134724.8819491295,"volume_24h_change_24h":27.229999542236328,"market_cap":3366115,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.46000000834465027,"percent_change_6h":1.9299999475479126,"percent_change_12h":1.8600000143051147,"percent_change_24h":0.029999999329447746,"percent_change_7d":-1.4299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46044952218067603,"ath_date":"2021-11-03T04:25:00Z","percent_from_price_ath":-99.26}}},{"id":"tko-tokocrypto","name":"Tokocrypto","symbol":"TKO","rank":1164,"total_supply":500000000,"max_supply":0,"beta_value":1.21837,"first_data_at":"2021-05-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04470334125369965,"volume_24h":345016.0476562459,"volume_24h_change_24h":-0.5199999809265137,"market_cap":3352750,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":0,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.09000000357627869,"percent_change_6h":1.6699999570846558,"percent_change_12h":1.5800000429153442,"percent_change_24h":-0.699999988079071,"percent_change_7d":-3.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.429380530881227,"ath_date":"2021-08-28T01:45:00Z","percent_from_price_ath":-98.69}}},{"id":"wspp-wolfsafepoorpeople","name":"WolfSafePoorPeople","symbol":"WSPP","rank":1165,"total_supply":49999999750000000,"max_supply":0,"beta_value":1.41229,"first_data_at":"2021-10-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.4762897475361214e-10,"volume_24h":20389.697069035174,"volume_24h_change_24h":157.13999938964844,"market_cap":3353488,"market_cap_change_24h":28.540000915527344,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.03999999910593033,"percent_change_6h":2.6700000762939453,"percent_change_12h":-2.8299999237060547,"percent_change_24h":28.540000915527344,"percent_change_7d":60.619998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009512636973146303,"ath_date":"2021-10-29T21:00:00Z","percent_from_price_ath":-100}}},{"id":"atlas-star-atlas-wormhole","name":"Star Atlas","symbol":"ATLAS","rank":1167,"total_supply":36000000000,"max_supply":36000000000,"beta_value":1.09423,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0001661693069795688,"volume_24h":119277.12871292686,"volume_24h_change_24h":678.4299926757812,"market_cap":3297355,"market_cap_change_24h":45.720001220703125,"percent_change_15m":-1.0399999618530273,"percent_change_30m":-6.380000114440918,"percent_change_1h":-13.3100004196167,"percent_change_6h":38.58000183105469,"percent_change_12h":48.63999938964844,"percent_change_24h":45.720001220703125,"percent_change_7d":46.20000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24051297597784407,"ath_date":"2022-10-19T16:50:00Z","percent_from_price_ath":-99.93}}},{"id":"atom-cosmos-token","name":"Cosmos Token","symbol":"ATOM","rank":1167,"total_supply":2219993,"max_supply":0,"beta_value":1.13776,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.5177308302456556,"volume_24h":2655.710602583082,"volume_24h_change_24h":19.280000686645508,"market_cap":3351577,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.9300000071525574,"percent_change_12h":1.25,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-4.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":334122.89067734865,"ath_date":"2022-07-25T12:10:00Z","percent_from_price_ath":-100}}},{"id":"cess-cess-network","name":"CESS Network","symbol":"CESS","rank":1168,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.967357,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0012660212791201712,"volume_24h":140386.05135354743,"volume_24h_change_24h":39.150001525878906,"market_cap":3354956,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-1.940000057220459,"percent_change_1h":0.7900000214576721,"percent_change_6h":1.7400000095367432,"percent_change_12h":1.6100000143051147,"percent_change_24h":-0.3499999940395355,"percent_change_7d":3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7197174619097547,"ath_date":"2025-06-26T09:12:18Z","percent_from_price_ath":-99.83}}},{"id":"mamo-mamo","name":"Mamo","symbol":"MAMO","rank":1169,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.73296,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009528888654140345,"volume_24h":298179.0027995628,"volume_24h_change_24h":15.079999923706055,"market_cap":3316714,"market_cap_change_24h":2.4100000858306885,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.17000000178813934,"percent_change_6h":4.230000019073486,"percent_change_12h":3.990000009536743,"percent_change_24h":2.4100000858306885,"percent_change_7d":4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2300100809721324,"ath_date":"2025-08-06T19:24:38Z","percent_from_price_ath":-95.85}}},{"id":"wen4-wen","name":"Wen","symbol":"WEN","rank":1170,"total_supply":727715722703,"max_supply":1000000000000,"beta_value":1.82038,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00000456224446115854,"volume_24h":52343.71904271595,"volume_24h_change_24h":-51.34000015258789,"market_cap":3320017,"market_cap_change_24h":2.049999952316284,"percent_change_15m":0.2800000011920929,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.8799999952316284,"percent_change_6h":0.9399999976158142,"percent_change_12h":2.0899999141693115,"percent_change_24h":2.049999952316284,"percent_change_7d":1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005206520907320967,"ath_date":"2024-03-27T10:10:12Z","percent_from_price_ath":-99.13}}},{"id":"one-bigone-token","name":"BigONE Token","symbol":"ONE","rank":1171,"total_supply":8584171727,"max_supply":13508522147,"beta_value":0.287813,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003862379628483255,"volume_24h":154505.81754440904,"volume_24h_change_24h":-2.180000066757202,"market_cap":3315533,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.25,"percent_change_1h":0.6299999952316284,"percent_change_6h":1.0499999523162842,"percent_change_12h":1.0499999523162842,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005034457488656846,"ath_date":"2025-11-12T02:44:45Z","percent_from_price_ath":-23.57}}},{"id":"mnft-mongol-nft","name":"Mongol NFT","symbol":"MNFT","rank":1172,"total_supply":280278822193,"max_supply":400000000000,"beta_value":1.0736,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000021517195677922224,"volume_24h":29572.769872031884,"volume_24h_change_24h":133.60000610351562,"market_cap":3300092,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.33000001311302185,"percent_change_6h":2.1700000762939453,"percent_change_12h":2.0799999237060547,"percent_change_24h":0.17000000178813934,"percent_change_7d":0.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002598175878165303,"ath_date":"2025-08-27T16:00:38Z","percent_from_price_ath":-99.17}}},{"id":"elizaos-elizaos","name":"elizaOS","symbol":"ELIZAOS","rank":1174,"total_supply":9956354512,"max_supply":11000000000,"beta_value":1.06106,"first_data_at":"2025-11-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00043813183700304383,"volume_24h":2506452.4880679827,"volume_24h_change_24h":71.66999816894531,"market_cap":3278190,"market_cap_change_24h":2.619999885559082,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.5299999713897705,"percent_change_6h":1.4199999570846558,"percent_change_12h":2.9800000190734863,"percent_change_24h":2.619999885559082,"percent_change_7d":-9.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013977593831924299,"ath_date":"2025-11-12T01:17:45Z","percent_from_price_ath":-96.85}}},{"id":"emt-earthmeta","name":"Earthmeta","symbol":"EMT","rank":1174,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.527798,"first_data_at":"2025-06-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0022907205005913314,"volume_24h":1002.3103077723991,"volume_24h_change_24h":35.68000030517578,"market_cap":3293001,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.090000033378601,"percent_change_12h":-0.800000011920929,"percent_change_24h":-1.6299999952316284,"percent_change_7d":2.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012788550783919952,"ath_date":"2025-06-23T17:42:18Z","percent_from_price_ath":-82.09}}},{"id":"ren-republic-protocol","name":"Ren","symbol":"REN","rank":1174,"total_supply":999999633,"max_supply":0,"beta_value":0.697452,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0032986186782293842,"volume_24h":9880.746999313902,"volume_24h_change_24h":88.05000305175781,"market_cap":3295740,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.8500000238418579,"percent_change_12h":0.3700000047683716,"percent_change_24h":-1.3200000524520874,"percent_change_7d":2.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.82549602,"ath_date":"2021-02-20T00:10:00Z","percent_from_price_ath":-99.82}}},{"id":"cosa-cosanta","name":"Cosanta","symbol":"COSA","rank":1175,"total_supply":1207616,"max_supply":0,"beta_value":0.727816,"first_data_at":"2021-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.7407868879106565,"volume_24h":13859.858718270494,"volume_24h_change_24h":0.5400000214576721,"market_cap":3282281,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.4399999976158142,"percent_change_12h":-1.809999942779541,"percent_change_24h":-2.619999885559082,"percent_change_7d":-0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":175.7104030440261,"ath_date":"2021-10-05T14:05:00Z","percent_from_price_ath":-98.44}}},{"id":"lat-platon-network","name":"PlatON Network","symbol":"LAT","rank":1177,"total_supply":10250000000,"max_supply":0,"beta_value":0.796253,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006122381490694439,"volume_24h":2825400.2998248963,"volume_24h_change_24h":119.80999755859375,"market_cap":3262130,"market_cap_change_24h":19.899999618530273,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-1.2699999809265137,"percent_change_1h":4.800000190734863,"percent_change_6h":10.890000343322754,"percent_change_12h":-3.4100000858306885,"percent_change_24h":19.899999618530273,"percent_change_7d":33.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34930998476945935,"ath_date":"2021-11-21T20:20:00Z","percent_from_price_ath":-99.82}}},{"id":"porto-fc-porto","name":"FC Porto","symbol":"PORTO","rank":1178,"total_supply":40000000,"max_supply":0,"beta_value":0.884213,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.45321447161738676,"volume_24h":2903949.044928142,"volume_24h_change_24h":-52.16999816894531,"market_cap":3271395,"market_cap_change_24h":-3.7899999618530273,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-1.0700000524520874,"percent_change_6h":-2.2100000381469727,"percent_change_12h":-1.409999966621399,"percent_change_24h":-3.7899999618530273,"percent_change_7d":8.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.283539196928777,"ath_date":"2022-08-19T14:50:00Z","percent_from_price_ath":-94.54}}},{"id":"fly-franklin","name":"Franklin","symbol":"FLY","rank":1180,"total_supply":1687110673,"max_supply":0,"beta_value":34.658,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007876258685397054,"volume_24h":1335.272772623271,"volume_24h_change_24h":0,"market_cap":3240032,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.2199999988079071,"percent_change_6h":9928.23046875,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4339350965765434,"ath_date":"2025-06-06T20:48:19Z","percent_from_price_ath":-98.18}}},{"id":"asp-aspecta","name":"Aspecta","symbol":"ASP","rank":1180,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.975972,"first_data_at":"2025-07-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01410658260773708,"volume_24h":963775.9361709674,"volume_24h_change_24h":-36.439998626708984,"market_cap":3244513,"market_cap_change_24h":-3.4800000190734863,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.18000000715255737,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-3.4800000190734863,"percent_change_7d":-32.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26573182994039357,"ath_date":"2025-07-25T09:57:38Z","percent_from_price_ath":-94.69}}},{"id":"pkoin-pocketcoin","name":"Pocketcoin","symbol":"PKOIN","rank":1181,"total_supply":12289450,"max_supply":0,"beta_value":0.123088,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2821496422592279,"volume_24h":10760.671179942252,"volume_24h_change_24h":11.289999961853027,"market_cap":3223072,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-2.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6912293976136694,"ath_date":"2021-09-17T17:20:00Z","percent_from_price_ath":-92.36}}},{"id":"pivx-pivx","name":"PIVX","symbol":"PIVX","rank":1183,"total_supply":87965099,"max_supply":0,"beta_value":0.952043,"first_data_at":"2016-02-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03666939906829359,"volume_24h":1632392.746344116,"volume_24h_change_24h":-6.71999979019165,"market_cap":3225617,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.7799999713897705,"percent_change_6h":-2.5399999618530273,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.5587,"ath_date":"2018-01-23T03:44:00Z","percent_from_price_ath":-99.75}}},{"id":"army-xrp-army","name":"XRP ARMY","symbol":"ARMY","rank":1183,"total_supply":589000000,"max_supply":589000000,"beta_value":1.91875,"first_data_at":"2024-12-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005461749855078726,"volume_24h":3079.289155209652,"volume_24h_change_24h":56.75,"market_cap":3216970,"market_cap_change_24h":-3.7899999618530273,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.4199999570846558,"percent_change_12h":-2.25,"percent_change_24h":-3.7899999618530273,"percent_change_7d":-3.3299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19000193397630144,"ath_date":"2025-01-15T22:59:03Z","percent_from_price_ath":-97.13}}},{"id":"roam-roam","name":"Roam","symbol":"ROAM","rank":1185,"total_supply":999092706,"max_supply":1000000000,"beta_value":1.14131,"first_data_at":"2025-03-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011866172095187193,"volume_24h":3178592.5098222424,"volume_24h_change_24h":6.440000057220459,"market_cap":3312725,"market_cap_change_24h":35.77000045776367,"percent_change_15m":0.9700000286102295,"percent_change_30m":0.5600000023841858,"percent_change_1h":10.529999732971191,"percent_change_6h":25.440000534057617,"percent_change_12h":41.59000015258789,"percent_change_24h":35.77000045776367,"percent_change_7d":53.439998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47554159430149173,"ath_date":"2025-03-06T11:17:03Z","percent_from_price_ath":-97.59}}},{"id":"drb-debtreliefbot","name":"DebtReliefBot","symbol":"DRB","rank":1185,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.54458,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000031935723747752225,"volume_24h":1977995.335709387,"volume_24h_change_24h":16.020000457763672,"market_cap":3193572,"market_cap_change_24h":4.75,"percent_change_15m":-1.2300000190734863,"percent_change_30m":-2.3499999046325684,"percent_change_1h":-3.690000057220459,"percent_change_6h":9.970000267028809,"percent_change_12h":9.520000457763672,"percent_change_24h":4.75,"percent_change_7d":-2.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041270388684426084,"ath_date":"2026-01-13T21:22:15Z","percent_from_price_ath":-92.23}}},{"id":"bifi-beefyfinance","name":"Beefy","symbol":"BIFI","rank":1185,"total_supply":80000,"max_supply":0,"beta_value":29.9413,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":39.97038681094849,"volume_24h":9793.975863899488,"volume_24h_change_24h":224.1300048828125,"market_cap":3197630,"market_cap_change_24h":0.44999998807907104,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.25,"percent_change_6h":2.0899999141693115,"percent_change_12h":2.309999942779541,"percent_change_24h":0.44999998807907104,"percent_change_7d":-0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2633.1557481814493,"ath_date":"2022-02-15T06:30:00Z","percent_from_price_ath":-98.48}}},{"id":"blz-bluzelle","name":"Bluzelle","symbol":"BLZ","rank":1186,"total_supply":500000000,"max_supply":0,"beta_value":0.783215,"first_data_at":"2018-02-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00707457531366478,"volume_24h":62505.327204632114,"volume_24h_change_24h":108.69000244140625,"market_cap":3182149,"market_cap_change_24h":1.3600000143051147,"percent_change_15m":-0.029999999329447746,"percent_change_30m":1.659999966621399,"percent_change_1h":1.6399999856948853,"percent_change_6h":1.8200000524520874,"percent_change_12h":1.590000033378601,"percent_change_24h":1.3600000143051147,"percent_change_7d":-14.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.913922,"ath_date":"2018-02-07T17:59:00Z","percent_from_price_ath":-99.23}}},{"id":"kct-konnect","name":"Konnect","symbol":"KCT","rank":1188,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.48727,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001432103988064143,"volume_24h":246429.33936454792,"volume_24h_change_24h":-64.12999725341797,"market_cap":3174974,"market_cap_change_24h":2.869999885559082,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.20000000298023224,"percent_change_24h":2.869999885559082,"percent_change_7d":79.26000213623047,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17501477727243714,"ath_date":"2022-06-06T10:40:00Z","percent_from_price_ath":-99.18}}},{"id":"chess-chesscoin","name":"ChessCoin 0.32%","symbol":"CHESS","rank":1188,"total_supply":54032769,"max_supply":0,"beta_value":0.300374,"first_data_at":"2016-07-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.058716611545548386,"volume_24h":2201.8791024687957,"volume_24h_change_24h":26.59000015258789,"market_cap":3172621,"market_cap_change_24h":-2.799999952316284,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-2.2799999713897705,"percent_change_24h":-2.799999952316284,"percent_change_7d":-5.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.901170285741495,"ath_date":"2025-02-09T08:20:04Z","percent_from_price_ath":-99.46}}},{"id":"lazio-lazio-fan-token","name":"Lazio Fan Token","symbol":"LAZIO","rank":1190,"total_supply":40000000,"max_supply":0,"beta_value":0.824216,"first_data_at":"2022-01-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3674237086588767,"volume_24h":2282779.1007301924,"volume_24h_change_24h":4.400000095367432,"market_cap":3159843,"market_cap_change_24h":-2.799999952316284,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-0.5,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-2.799999952316284,"percent_change_7d":-1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.726701572983476,"ath_date":"2022-11-16T04:20:00Z","percent_from_price_ath":-96.23}}},{"id":"azero-aleph-zero","name":"Aleph Zero","symbol":"AZERO","rank":1190,"total_supply":520000000,"max_supply":520000000,"beta_value":0.812635,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008362256966311805,"volume_24h":372658.66164333705,"volume_24h_change_24h":-35.560001373291016,"market_cap":3156504,"market_cap_change_24h":9.6899995803833,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.6399999856948853,"percent_change_6h":-5.079999923706055,"percent_change_12h":-12.350000381469727,"percent_change_24h":9.6899995803833,"percent_change_7d":67.19000244140625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.104134751774322,"ath_date":"2022-04-14T22:45:00Z","percent_from_price_ath":-99.73}}},{"id":"vtc-vertcoin","name":"Vertcoin","symbol":"VTC","rank":1191,"total_supply":74292718,"max_supply":84000000,"beta_value":0.713899,"first_data_at":"2014-01-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04454843263360946,"volume_24h":19605.994114290923,"volume_24h_change_24h":26.15999984741211,"market_cap":3151369,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.12999999523162842,"percent_change_6h":1.3899999856948853,"percent_change_12h":1.440000057220459,"percent_change_24h":-0.3700000047683716,"percent_change_7d":0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.5329,"ath_date":"2017-12-06T02:44:00Z","percent_from_price_ath":-99.58}}},{"id":"buy-buyingcom","name":"Buying.com","symbol":"BUY","rank":1194,"total_supply":986800000,"max_supply":986800000,"beta_value":0.247364,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009475316135305308,"volume_24h":118205.82713454016,"volume_24h_change_24h":0.36000001430511475,"market_cap":3143810,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.12999999523162842,"percent_change_7d":0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07991940268677465,"ath_date":"2023-11-25T06:01:57Z","percent_from_price_ath":-88.13}}},{"id":"mvc-mileverse","name":"MileVerse","symbol":"MVC","rank":1194,"total_supply":3000000000,"max_supply":0,"beta_value":0.870691,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001140584224127686,"volume_24h":17117.107385763262,"volume_24h_change_24h":65.12999725341797,"market_cap":3149187,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":0,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.5400000214576721,"percent_change_12h":-0.46000000834465027,"percent_change_24h":0.25999999046325684,"percent_change_7d":-0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06550665708394797,"ath_date":"2021-11-24T22:20:00Z","percent_from_price_ath":-98.26}}},{"id":"rls-rayls","name":"Rayls","symbol":"RLS","rank":1194,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.405757,"first_data_at":"2025-12-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002081623882787813,"volume_24h":882926.2512877106,"volume_24h_change_24h":-2.880000114440918,"market_cap":3122435,"market_cap_change_24h":-5.480000019073486,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-1,"percent_change_1h":-1.5,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-5.480000019073486,"percent_change_7d":-8.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.035364222384264274,"ath_date":"2025-12-02T16:13:15Z","percent_from_price_ath":-94.09}}},{"id":"herb-herbcoin","name":"HERBCOIN","symbol":"HERB","rank":1195,"total_supply":100000000,"max_supply":0,"beta_value":-0.12287,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0339527955766861,"volume_24h":3074.1222665359496,"volume_24h_change_24h":4.860000133514404,"market_cap":3134182,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.17000000178813934,"percent_change_24h":0.03999999910593033,"percent_change_7d":-0.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33022266081369384,"ath_date":"2025-05-07T11:57:04Z","percent_from_price_ath":-89.72}}},{"id":"yee1-yee-token","name":"Yee Token","symbol":"YEE","rank":1196,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.67926,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0031300437444290556,"volume_24h":370535.1551358505,"volume_24h_change_24h":1.7699999809265137,"market_cap":3130043,"market_cap_change_24h":2.819999933242798,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0.25,"percent_change_6h":-0.3499999940395355,"percent_change_12h":2.9000000953674316,"percent_change_24h":2.819999933242798,"percent_change_7d":-14.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030148576549028493,"ath_date":"2026-01-05T21:22:17Z","percent_from_price_ath":-89.62}}},{"id":"rch-rch-token","name":"RCH Token","symbol":"RCH","rank":1197,"total_supply":37000000,"max_supply":37000000,"beta_value":1.37562,"first_data_at":"2024-06-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11487342565638349,"volume_24h":3490.8719941078534,"volume_24h_change_24h":12.569999694824219,"market_cap":3101582,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.23000000417232513,"percent_change_6h":1.4800000190734863,"percent_change_12h":0.6600000262260437,"percent_change_24h":-2.0799999237060547,"percent_change_7d":2.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":67.72347966653729,"ath_date":"2024-07-29T12:15:21Z","percent_from_price_ath":-99.83}}},{"id":"ol-openloot","name":"OPENLOOT","symbol":"OL","rank":1198,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.45392,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00497946666637827,"volume_24h":324120.2685169191,"volume_24h_change_24h":126.7699966430664,"market_cap":3101643,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.7900000214576721,"percent_change_24h":-2.190000057220459,"percent_change_7d":-3.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08043377047054528,"ath_date":"2025-04-22T08:27:04Z","percent_from_price_ath":-93.81}}},{"id":"bts-bitshares","name":"BitShares","symbol":"BTS","rank":1199,"total_supply":2996728723,"max_supply":3600570502,"beta_value":0.322314,"first_data_at":"2014-07-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010339227499893333,"volume_24h":79321.03195053256,"volume_24h_change_24h":-18.84000015258789,"market_cap":3098386,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":1.4800000190734863,"percent_change_6h":-3.7799999713897705,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-3.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.916782,"ath_date":"2018-01-02T07:54:00Z","percent_from_price_ath":-99.89}}},{"id":"ir-infrared","name":"Infrared","symbol":"IR","rank":1200,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.441754,"first_data_at":"2025-12-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.015029960428611936,"volume_24h":982879.555592705,"volume_24h_change_24h":1642.43994140625,"market_cap":3081141,"market_cap_change_24h":10.800000190734863,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-3.1500000953674316,"percent_change_12h":4.139999866485596,"percent_change_24h":10.800000190734863,"percent_change_7d":6.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30520506187410423,"ath_date":"2025-12-21T10:22:15Z","percent_from_price_ath":-95.08}}},{"id":"pndc-pond-coin","name":"Pond Coin","symbol":"PNDC","rank":1201,"total_supply":420689000000000,"max_supply":420689000000000,"beta_value":1.51968,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.301294029209406e-8,"volume_24h":5466.39534536147,"volume_24h_change_24h":-44.0099983215332,"market_cap":3052608,"market_cap_change_24h":-7.230000019073486,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.6800000071525574,"percent_change_6h":1.649999976158142,"percent_change_12h":-3.200000047683716,"percent_change_24h":-7.230000019073486,"percent_change_7d":-10.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001685462735905894,"ath_date":"2023-12-10T03:29:01Z","percent_from_price_ath":-99.98}}},{"id":"ztc-zenchain","name":"ZenChain","symbol":"ZTC","rank":1203,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.530609,"first_data_at":"2026-01-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005454849034508948,"volume_24h":321364.5444358769,"volume_24h_change_24h":-22.350000381469727,"market_cap":3041069,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.33000001311302185,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-1.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006464194694525265,"ath_date":"2026-01-07T17:13:18Z","percent_from_price_ath":-91.56}}},{"id":"haedal-haedal-protocol","name":"Haedal Protocol","symbol":"HAEDAL","rank":1204,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.35145,"first_data_at":"2025-04-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.015592417097676038,"volume_24h":661962.8349922206,"volume_24h_change_24h":-36.83000183105469,"market_cap":3040521,"market_cap_change_24h":-2.1600000858306885,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.9399999976158142,"percent_change_1h":-0.9100000262260437,"percent_change_6h":0.15000000596046448,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-2.1600000858306885,"percent_change_7d":-7.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29994903275311385,"ath_date":"2025-07-17T05:00:18Z","percent_from_price_ath":-94.8}}},{"id":"pop-zypher-network","name":"Zypher Network","symbol":"POP","rank":1205,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0579011,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0021072560473120432,"volume_24h":2299298.689309174,"volume_24h_change_24h":-4.920000076293945,"market_cap":3033570,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.05999999865889549,"percent_change_7d":1.4500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012255172543126844,"ath_date":"2025-09-30T07:00:38Z","percent_from_price_ath":-82.81}}},{"id":"xep-electra-protocol","name":"Electra Protocol","symbol":"XEP","rank":1205,"total_supply":29500005853,"max_supply":0,"beta_value":0.664571,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0001652008234774135,"volume_24h":65808.84676587237,"volume_24h_change_24h":6.190000057220459,"market_cap":3044745,"market_cap_change_24h":9.050000190734863,"percent_change_15m":0.11999999731779099,"percent_change_30m":-1.0700000524520874,"percent_change_1h":7.889999866485596,"percent_change_6h":6.380000114440918,"percent_change_12h":7.940000057220459,"percent_change_24h":9.050000190734863,"percent_change_7d":10.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01350238950960171,"ath_date":"2024-01-28T05:32:06Z","percent_from_price_ath":-98.78}}},{"id":"pork-pepefork","name":"PepeFork","symbol":"PORK","rank":1206,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.34845,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":9.047290688012618e-9,"volume_24h":4719.96533164166,"volume_24h_change_24h":-43.2599983215332,"market_cap":2989495,"market_cap_change_24h":-5.860000133514404,"percent_change_15m":-0.5,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-1.9500000476837158,"percent_change_6h":5.820000171661377,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-5.860000133514404,"percent_change_7d":-3.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.1878408567365e-7,"ath_date":"2024-02-02T01:32:04Z","percent_from_price_ath":-99.01}}},{"id":"usdc-usdc-wormhole-sui","name":"USDC (Wormhole) SUI","symbol":"USDC","rank":1207,"total_supply":2979889,"max_supply":0,"beta_value":-0.00253182,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0000290358363215,"volume_24h":49540.47874173192,"volume_24h_change_24h":-21.459999084472656,"market_cap":2979975,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.03999999910593033,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8254859971462236,"ath_date":"2025-06-26T12:54:19Z","percent_from_price_ath":-45.22}}},{"id":"palm-palm-ai","name":"PaLM AI","symbol":"PALM","rank":1208,"total_supply":0,"max_supply":100000000,"beta_value":2.30643,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03838919453591356,"volume_24h":2015.964197805497,"volume_24h_change_24h":-70.25,"market_cap":2975162,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.18000000715255737,"percent_change_6h":2.009999990463257,"percent_change_12h":0.30000001192092896,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-20.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8468860764339664,"ath_date":"2025-01-26T19:26:05Z","percent_from_price_ath":-95.46}}},{"id":"gme-gme","name":"GME","symbol":"GME","rank":1209,"total_supply":6899999999,"max_supply":6899999999,"beta_value":1.47365,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00043032119472582905,"volume_24h":394845.453858975,"volume_24h_change_24h":3.490000009536743,"market_cap":2969216,"market_cap_change_24h":1.8600000143051147,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.3799999952316284,"percent_change_6h":2.2100000381469727,"percent_change_12h":1.3700000047683716,"percent_change_24h":1.8600000143051147,"percent_change_7d":-3.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197885141950444,"ath_date":"2024-06-07T09:19:07Z","percent_from_price_ath":-98.65}}},{"id":"gaib-gaib","name":"GAIB","symbol":"GAIB","rank":1211,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.114416,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.014493287963740425,"volume_24h":274211.14020723477,"volume_24h_change_24h":-11.989999771118164,"market_cap":2968684,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.20999999344348907,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-0.3199999928474426,"percent_change_7d":10.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19304009548012652,"ath_date":"2025-11-20T11:13:14Z","percent_from_price_ath":-92.5}}},{"id":"mev-meverse","name":"MEVerse","symbol":"MEV","rank":1211,"total_supply":2000000000,"max_supply":0,"beta_value":0.699803,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0017194041799999998,"volume_24h":100021.91753564063,"volume_24h_change_24h":231.5500030517578,"market_cap":2968800,"market_cap_change_24h":1.9900000095367432,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.05000000074505806,"percent_change_6h":-1.690000057220459,"percent_change_12h":0.8299999833106995,"percent_change_24h":1.9900000095367432,"percent_change_7d":-4.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024326012567876594,"ath_date":"2023-11-27T05:52:57Z","percent_from_price_ath":-92.93}}},{"id":"bmt-bubblemaps","name":"Bubblemaps","symbol":"BMT","rank":1212,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33294,"first_data_at":"2025-03-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011563471924774641,"volume_24h":727446.3262319283,"volume_24h_change_24h":13.460000038146973,"market_cap":2962340,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.3499999940395355,"percent_change_6h":0.28999999165534973,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-5.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3200258088800339,"ath_date":"2025-03-18T15:21:06Z","percent_from_price_ath":-96.39}}},{"id":"uchat-uchat","name":"Uchat","symbol":"UCHAT","rank":1213,"total_supply":630000000,"max_supply":630000000,"beta_value":0.471296,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004703201247575569,"volume_24h":33149.57918525643,"volume_24h_change_24h":0.75,"market_cap":2963016,"market_cap_change_24h":-1.909999966621399,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.3799999952316284,"percent_change_6h":3.799999952316284,"percent_change_12h":3.630000114440918,"percent_change_24h":-1.909999966621399,"percent_change_7d":-4.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.999158798133368,"ath_date":"2026-03-28T11:16:21Z","percent_from_price_ath":-99.84}}},{"id":"dingo-dingocoin","name":"Dingocoin","symbol":"DINGO","rank":1214,"total_supply":115122798752,"max_supply":0,"beta_value":0.138864,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00002569432976082353,"volume_24h":37448.97562513835,"volume_24h_change_24h":2.130000114440918,"market_cap":2958006,"market_cap_change_24h":2.7799999713897705,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.28999999165534973,"percent_change_12h":2.5199999809265137,"percent_change_24h":2.7799999713897705,"percent_change_7d":1.7000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00046576349236803513,"ath_date":"2021-09-02T02:05:00Z","percent_from_price_ath":-94.49}}},{"id":"sweat-sweat-economy","name":"Sweat Economy","symbol":"SWEAT","rank":1215,"total_supply":21364085199,"max_supply":22083756559,"beta_value":1.06437,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004240940619759825,"volume_24h":1175468.852349456,"volume_24h_change_24h":302.8299865722656,"market_cap":2878123,"market_cap_change_24h":-10.710000038146973,"percent_change_15m":-0.5600000023841858,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-3.2699999809265137,"percent_change_12h":0.5400000214576721,"percent_change_24h":-10.710000038146973,"percent_change_7d":-16.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018445354964608092,"ath_date":"2024-03-08T16:04:08Z","percent_from_price_ath":-97.64}}},{"id":"neural-neuralai","name":"NEURALAI","symbol":"NEURAL","rank":1216,"total_supply":10000000,"max_supply":10000000,"beta_value":1.96874,"first_data_at":"2024-03-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.29396634482847905,"volume_24h":2207.1543654320644,"volume_24h_change_24h":-23.040000915527344,"market_cap":2939663,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.25,"percent_change_6h":1.309999942779541,"percent_change_12h":0.4699999988079071,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-26.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.353761971779022,"ath_date":"2024-12-06T20:51:20Z","percent_from_price_ath":-98.3}}},{"id":"badger-badger","name":"Badger","symbol":"BADGER","rank":1217,"total_supply":21000000,"max_supply":21000000,"beta_value":1.02643,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3485745137485106,"volume_24h":1319151.9277020968,"volume_24h_change_24h":74.66999816894531,"market_cap":2924954,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.7699999809265137,"percent_change_24h":0.18000000715255737,"percent_change_7d":-2.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.716414079155186,"ath_date":"2021-11-03T20:00:00Z","percent_from_price_ath":-99.22}}},{"id":"shdw-genesysgo-shadow","name":"Shadow Token","symbol":"SHDW","rank":1218,"total_supply":169058196,"max_supply":200000000,"beta_value":0.891304,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018164301522605623,"volume_24h":11118.531104830896,"volume_24h_change_24h":10.34000015258789,"market_cap":2918188,"market_cap_change_24h":-3.4600000381469727,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-1.3799999952316284,"percent_change_6h":-2.5899999141693115,"percent_change_12h":-3.2300000190734863,"percent_change_24h":-3.4600000381469727,"percent_change_7d":-5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5830892089411903,"ath_date":"2024-03-27T01:40:09Z","percent_from_price_ath":-99.3}}},{"id":"soil3-soil","name":"Soil","symbol":"SOIL","rank":1219,"total_supply":100000000,"max_supply":0,"beta_value":0.405824,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0741988749420421,"volume_24h":35508.79022714285,"volume_24h_change_24h":-4.25,"market_cap":2884314,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.23999999463558197,"percent_change_12h":-0.07999999821186066,"percent_change_24h":0.6899999976158142,"percent_change_7d":-4.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.979965348193558,"ath_date":"2024-03-28T21:55:09Z","percent_from_price_ath":-98.14}}},{"id":"tet-tectum","name":"Tectum","symbol":"TET","rank":1220,"total_supply":10000000,"max_supply":10000000,"beta_value":1.79992,"first_data_at":"2023-09-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.28993613031113447,"volume_24h":66617.07990765505,"volume_24h_change_24h":20.110000610351562,"market_cap":2880358,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.9200000166893005,"percent_change_12h":0.7099999785423279,"percent_change_24h":-0.9100000262260437,"percent_change_7d":1.0700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.123517640149664,"ath_date":"2024-01-07T05:40:58Z","percent_from_price_ath":-99.36}}},{"id":"xfc-football-coin","name":"Football Coin","symbol":"XFC","rank":1221,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.021196,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007271856542298079,"volume_24h":41958.399489917734,"volume_24h_change_24h":3.8299999237060547,"market_cap":2874331,"market_cap_change_24h":0.5,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.07000000029802322,"percent_change_24h":0.5,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01302252,"ath_date":"2021-03-26T05:50:00Z","percent_from_price_ath":-44.16}}},{"id":"take-overtake","name":"OVERTAKE","symbol":"TAKE","rank":1223,"total_supply":0,"max_supply":1000000000,"beta_value":1.17364,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.021814086812330553,"volume_24h":234599.9087451557,"volume_24h_change_24h":-7.260000228881836,"market_cap":2863098,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.5699999928474426,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.009999999776482582,"percent_change_12h":1.0399999618530273,"percent_change_24h":1.3899999856948853,"percent_change_7d":5.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5010271652953865,"ath_date":"2025-12-29T06:01:20Z","percent_from_price_ath":-95.64}}},{"id":"santos-santos-fc-fan-token","name":"Santos FC Fan Token","symbol":"SANTOS","rank":1224,"total_supply":30000000,"max_supply":0,"beta_value":0.804544,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.5133527967237453,"volume_24h":1518298.0238902639,"volume_24h_change_24h":-35.790000915527344,"market_cap":2847085,"market_cap_change_24h":-3.690000057220459,"percent_change_15m":0.07999999821186066,"percent_change_30m":0,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.009999999776482582,"percent_change_24h":-3.690000057220459,"percent_change_7d":-4.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.541708048672945,"ath_date":"2022-09-25T10:15:00Z","percent_from_price_ath":-97.72}}},{"id":"cpc-cpcoin","name":"CPCoin","symbol":"CPC","rank":1224,"total_supply":250000000,"max_supply":0,"beta_value":-0.14233,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03040190861692495,"volume_24h":42120.32429331866,"volume_24h_change_24h":-21.200000762939453,"market_cap":2851246,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.582336368553635,"ath_date":"2021-06-26T08:55:00Z","percent_from_price_ath":-99.71}}},{"id":"apm-apeium-token","name":"Apeium Token","symbol":"APM","rank":1225,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0812785,"first_data_at":"2023-03-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.028438477003880542,"volume_24h":6403.132825503912,"volume_24h_change_24h":-2.5199999809265137,"market_cap":2843847,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14371699094092405,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-80.21}}},{"id":"nrs-nereus","name":"Nereus","symbol":"NRS ","rank":1226,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0289783,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07326640107517317,"volume_24h":61451.722066178576,"volume_24h_change_24h":-1.5199999809265137,"market_cap":2835934,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.47999998927116394,"percent_change_12h":0.8299999833106995,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-4.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14713950525260294,"ath_date":"2025-09-14T03:51:38Z","percent_from_price_ath":-50.15}}},{"id":"gram3-gram","name":"GRM","symbol":"GRM","rank":1227,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.535877,"first_data_at":"2024-04-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011523583585643536,"volume_24h":1199.862269212647,"volume_24h_change_24h":191.30999755859375,"market_cap":2833706,"market_cap_change_24h":7.309999942779541,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.49000000953674316,"percent_change_1h":1.7899999618530273,"percent_change_6h":6.179999828338623,"percent_change_12h":9,"percent_change_24h":7.309999942779541,"percent_change_7d":-0.3400000035762787,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7732296117747002,"ath_date":"2026-06-15T12:07:18Z","percent_from_price_ath":-99.94}}},{"id":"zcl-zclassic","name":"ZClassic","symbol":"ZCL","rank":1228,"total_supply":9287024,"max_supply":21000000,"beta_value":-11.8868,"first_data_at":"2016-11-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.30455332375311145,"volume_24h":49368.5958450467,"volume_24h_change_24h":124.80999755859375,"market_cap":2828394,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.99314672225985,"ath_date":"2025-07-14T16:06:19Z","percent_from_price_ath":-97.97}}},{"id":"manyu-manyu2","name":"Manyu","symbol":"MANYU","rank":1229,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.58182,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.8145406526802243e-9,"volume_24h":152112.4164211483,"volume_24h_change_24h":-11.479999542236328,"market_cap":2814540,"market_cap_change_24h":-6.269999980926514,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.3499999940395355,"percent_change_6h":-1.4700000286102295,"percent_change_12h":0.6200000047683716,"percent_change_24h":-6.269999980926514,"percent_change_7d":-26.8799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.167507979883e-8,"ath_date":"2025-09-30T04:39:39Z","percent_from_price_ath":-96.06}}},{"id":"clv-clover-finance","name":"CLV Token","symbol":"CLV","rank":1230,"total_supply":2000000000,"max_supply":0,"beta_value":-0.701799,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002305467456008982,"volume_24h":16781.22941452454,"volume_24h_change_24h":488.1199951171875,"market_cap":2822217,"market_cap_change_24h":11.359999656677246,"percent_change_15m":-0,"percent_change_30m":-1.350000023841858,"percent_change_1h":-5.46999979019165,"percent_change_6h":-13.420000076293945,"percent_change_12h":-4.150000095367432,"percent_change_24h":11.359999656677246,"percent_change_7d":27.700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1304410443320907,"ath_date":"2021-08-31T07:10:00Z","percent_from_price_ath":-99.89}}},{"id":"pyr-vulcan-forged","name":"Vulcan Forged","symbol":"PYR","rank":1231,"total_supply":50000000,"max_supply":50000000,"beta_value":1.33226,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11735205566359556,"volume_24h":2350449.760238387,"volume_24h_change_24h":-48.22999954223633,"market_cap":2804444,"market_cap_change_24h":-6.829999923706055,"percent_change_15m":-0.23000000417232513,"percent_change_30m":2.009999990463257,"percent_change_1h":1.0700000524520874,"percent_change_6h":1.2999999523162842,"percent_change_12h":3.0999999046325684,"percent_change_24h":-6.829999923706055,"percent_change_7d":-33.810001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.15649028228276,"ath_date":"2021-12-01T08:35:00Z","percent_from_price_ath":-99.76}}},{"id":"major1-major","name":"Major","symbol":"MAJOR","rank":1231,"total_supply":100000000,"max_supply":100000000,"beta_value":1.01999,"first_data_at":"2024-12-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0337253939061942,"volume_24h":564375.696757887,"volume_24h_change_24h":4.239999771118164,"market_cap":2811007,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":-0,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.6899999976158142,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-2.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2910150204420943,"ath_date":"2024-12-07T04:42:20Z","percent_from_price_ath":-97.39}}},{"id":"ong-ong","name":"Ontology Gas","symbol":"ONG","rank":1233,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.95958,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04615160537105192,"volume_24h":1318770.3391517778,"volume_24h_change_24h":8.829999923706055,"market_cap":2795546,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.3499999940395355,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-6.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.40011534,"ath_date":"2018-09-28T10:40:00Z","percent_from_price_ath":-98.95}}},{"id":"toke-tokemak","name":"Tokemak","symbol":"TOKE","rank":1234,"total_supply":100000000,"max_supply":0,"beta_value":1.26829,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03482102892241249,"volume_24h":1218.306658700989,"volume_24h_change_24h":13.029999732971191,"market_cap":2786860,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.5800000429153442,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-2.369999885559082,"percent_change_7d":0.8100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.79405246565257,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.96}}},{"id":"lto-lto-network","name":"LTO Network","symbol":"LTO","rank":1235,"total_supply":433727080,"max_supply":500000000,"beta_value":0.637416,"first_data_at":"2019-02-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006428789673793435,"volume_24h":41724.73524736667,"volume_24h_change_24h":0.07999999821186066,"market_cap":2788332,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.09000000357627869,"percent_change_24h":0.05999999865889549,"percent_change_7d":1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.91987766,"ath_date":"2021-04-07T00:20:00Z","percent_from_price_ath":-99.3}}},{"id":"par-parallel","name":"Parallel","symbol":"PAR","rank":1236,"total_supply":2240894,"max_supply":0,"beta_value":0.125344,"first_data_at":"2021-07-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.2440854121542118,"volume_24h":1139.1090466987719,"volume_24h_change_24h":1236.68994140625,"market_cap":2787863,"market_cap_change_24h":2.2899999618530273,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.149999976158142,"percent_change_12h":2.9200000762939453,"percent_change_24h":2.2899999618530273,"percent_change_7d":2.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.70693878143193,"ath_date":"2025-05-12T16:18:03Z","percent_from_price_ath":-94.52}}},{"id":"xbg-xborg","name":"XBorg","symbol":"XBG","rank":1237,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37962,"first_data_at":"2024-08-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01293062900227535,"volume_24h":1368.9417488467786,"volume_24h_change_24h":-24.309999465942383,"market_cap":2780086,"market_cap_change_24h":-1.5,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.3199999928474426,"percent_change_6h":0.800000011920929,"percent_change_12h":0.49000000953674316,"percent_change_24h":-1.5,"percent_change_7d":-4.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4109355872764665,"ath_date":"2024-12-16T01:24:23Z","percent_from_price_ath":-96.85}}},{"id":"rion-hyperion","name":"Hyperion ","symbol":"RION","rank":1238,"total_supply":100000000,"max_supply":100000000,"beta_value":0.829836,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.16354928716927794,"volume_24h":111863.02667663725,"volume_24h_change_24h":20.920000076293945,"market_cap":2780337,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":1.0800000429153442,"percent_change_12h":0.6600000262260437,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-1.4500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9513099787874574,"ath_date":"2025-07-19T08:18:54Z","percent_from_price_ath":-82.8}}},{"id":"naka-nakamoto-games","name":"Nakamoto Games","symbol":"NAKA","rank":1239,"total_supply":180000000,"max_supply":180000000,"beta_value":1.01124,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.029783736712957285,"volume_24h":563335.6575055406,"volume_24h_change_24h":0.3799999952316284,"market_cap":2768804,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.7699999809265137,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.8100000023841858,"percent_change_7d":11.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20846.153209270135,"ath_date":"2022-11-08T00:35:00Z","percent_from_price_ath":-100}}},{"id":"grok-grok-eth","name":"Grok (ETH)","symbol":"GROK","rank":1240,"total_supply":6596447098,"max_supply":6900000000,"beta_value":1.77287,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00043923172795084896,"volume_24h":102609.28103885252,"volume_24h_change_24h":39.7400016784668,"market_cap":2776262,"market_cap_change_24h":2.9000000953674316,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.12999999523162842,"percent_change_1h":3.1600000858306885,"percent_change_6h":5.96999979019165,"percent_change_12h":6.409999847412109,"percent_change_24h":2.9000000953674316,"percent_change_7d":5.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029901052379020753,"ath_date":"2023-11-28T02:22:57Z","percent_from_price_ath":-98.54}}},{"id":"crts-cratos","name":"Cratos","symbol":"CRTS","rank":1241,"total_supply":100000000000,"max_supply":0,"beta_value":0.875479,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00005598239684676279,"volume_24h":1119811.816908815,"volume_24h_change_24h":-7.099999904632568,"market_cap":2759914,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.14000000059604645,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075057955183623105,"ath_date":"2021-12-27T02:50:00Z","percent_from_price_ath":-99.25}}},{"id":"arg-argentine-football-association-fan-token","name":"Argentine Football Association Fan Token","symbol":"ARG","rank":1242,"total_supply":20000000,"max_supply":0,"beta_value":0.56171,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.23237298044556395,"volume_24h":4117015.530830472,"volume_24h_change_24h":-50.959999084472656,"market_cap":2773203,"market_cap_change_24h":-15.5,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.7599999904632568,"percent_change_1h":0.03999999910593033,"percent_change_6h":-6.460000038146973,"percent_change_12h":-11.710000038146973,"percent_change_24h":-15.5,"percent_change_7d":31.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.576081268394387,"ath_date":"2024-05-30T02:19:07Z","percent_from_price_ath":-91.03}}},{"id":"konet-konet","name":"KONET","symbol":"KONET","rank":1243,"total_supply":0,"max_supply":1000000000,"beta_value":0.297152,"first_data_at":"2024-08-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.013633886829457268,"volume_24h":85223.7223350837,"volume_24h_change_24h":33.40999984741211,"market_cap":2745067,"market_cap_change_24h":-21.239999771118164,"percent_change_15m":-0.6200000047683716,"percent_change_30m":-2.930000066757202,"percent_change_1h":-4.230000019073486,"percent_change_6h":-12.649999618530273,"percent_change_12h":-14.319999694824219,"percent_change_24h":-21.239999771118164,"percent_change_7d":-47.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1201669638685328,"ath_date":"2024-08-30T13:54:21Z","percent_from_price_ath":-98.78}}},{"id":"bone3-bone","name":"Bone","symbol":"BONE","rank":1244,"total_supply":249999402,"max_supply":0,"beta_value":0.56542,"first_data_at":"2024-08-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011962881201334373,"volume_24h":2779.761828819158,"volume_24h_change_24h":-78.5,"market_cap":2750545,"market_cap_change_24h":1.6699999570846558,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.17000000178813934,"percent_change_12h":2.359999895095825,"percent_change_24h":1.6699999570846558,"percent_change_7d":19.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011993418570406644,"ath_date":"2026-07-17T17:49:17Z","percent_from_price_ath":-0.26}}},{"id":"rez-renzo","name":"Renzo","symbol":"REZ","rank":1245,"total_supply":0,"max_supply":0,"beta_value":1.4925,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002387967465322076,"volume_24h":4121990.9733115053,"volume_24h_change_24h":14.369999885559082,"market_cap":2746162,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.33000001311302185,"percent_change_24h":-1.8700000047683716,"percent_change_7d":-11.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2597658027705641,"ath_date":"2024-04-30T11:28:06Z","percent_from_price_ath":-99.08}}},{"id":"dent-dent","name":"Dent","symbol":"DENT","rank":1247,"total_supply":100000000000,"max_supply":0,"beta_value":1.58511,"first_data_at":"2017-08-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000028530470351347307,"volume_24h":86115.48826681741,"volume_24h_change_24h":-15.6899995803833,"market_cap":2729081,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.36000001430511475,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.8199999928474426,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-0.10999999940395355,"percent_change_7d":3.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.111397,"ath_date":"2018-01-09T08:59:00Z","percent_from_price_ath":-99.97}}},{"id":"jotchua-jotchua","name":"Jotchua","symbol":"JOTCHUA","rank":1248,"total_supply":999913223,"max_supply":1000000000,"beta_value":0.149407,"first_data_at":"2026-06-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0027001494114908668,"volume_24h":2152616.727807292,"volume_24h_change_24h":29.739999771118164,"market_cap":2699915,"market_cap_change_24h":-6.440000057220459,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-1.1200000047683716,"percent_change_1h":-1.9800000190734863,"percent_change_6h":22.93000030517578,"percent_change_12h":28.40999984741211,"percent_change_24h":-6.440000057220459,"percent_change_7d":-46.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013633357683410447,"ath_date":"2026-06-27T13:16:18Z","percent_from_price_ath":-80.1}}},{"id":"zypto-zypto","name":"Zypto","symbol":"ZYPTO","rank":1249,"total_supply":896457994,"max_supply":1000000000,"beta_value":1.36729,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003008309815999284,"volume_24h":43622.366412575735,"volume_24h_change_24h":9.220000267028809,"market_cap":2696823,"market_cap_change_24h":-4.130000114440918,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.3400000035762787,"percent_change_6h":1.350000023841858,"percent_change_12h":1.3799999952316284,"percent_change_24h":-4.130000114440918,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06257740676313325,"ath_date":"2024-03-18T06:28:15Z","percent_from_price_ath":-95.19}}},{"id":"drgn-dragonchain","name":"Dragonchain","symbol":"DRGN","rank":1250,"total_supply":433494437,"max_supply":0,"beta_value":1.07165,"first_data_at":"2017-12-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007218730370173996,"volume_24h":2552.507075749011,"volume_24h_change_24h":858.6500244140625,"market_cap":2676507,"market_cap_change_24h":7.309999942779541,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25,"percent_change_6h":1.5,"percent_change_12h":1.8200000524520874,"percent_change_24h":7.309999942779541,"percent_change_7d":-11.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.26687,"ath_date":"2018-01-09T18:44:00Z","percent_from_price_ath":-99.86}}},{"id":"cxt-covalent-x-token","name":"Covalent X Token","symbol":"CXT","rank":1250,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.677954,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0032616608630119405,"volume_24h":36957.38426669697,"volume_24h_change_24h":-41.720001220703125,"market_cap":2696423,"market_cap_change_24h":-3.9700000286102295,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-5.519999980926514,"percent_change_12h":-4.599999904632568,"percent_change_24h":-3.9700000286102295,"percent_change_7d":-20.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16918422681797407,"ath_date":"2024-12-06T15:24:23Z","percent_from_price_ath":-98.07}}},{"id":"conan-conan-meme","name":"Conan Meme","symbol":"CONAN","rank":1251,"total_supply":999999264,"max_supply":999999264,"beta_value":1.27814,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002657416300374753,"volume_24h":6958.553590812204,"volume_24h_change_24h":588.8400268554688,"market_cap":2657414,"market_cap_change_24h":-2.4000000953674316,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.12999999523162842,"percent_change_6h":1.2599999904632568,"percent_change_12h":6.610000133514404,"percent_change_24h":-2.4000000953674316,"percent_change_7d":-34.2599983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020672122933008165,"ath_date":"2025-02-16T02:29:03Z","percent_from_price_ath":-87.14}}},{"id":"peipei1-peipei","name":"PeiPei","symbol":"PEIPEI","rank":1252,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.48531,"first_data_at":"2024-06-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.300792579741131e-9,"volume_24h":8580.167428037683,"volume_24h_change_24h":-27.40999984741211,"market_cap":2650678,"market_cap_change_24h":-2.5399999618530273,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-2.5399999618530273,"percent_change_7d":-6.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9321243762531e-7,"ath_date":"2024-07-19T21:39:20Z","percent_from_price_ath":-98.4}}},{"id":"a47-agenda-47","name":"AGENDA 47","symbol":"A47","rank":1253,"total_supply":999968511,"max_supply":999990395,"beta_value":1.03921,"first_data_at":"2025-02-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0026477252881035676,"volume_24h":1880.9519947895315,"volume_24h_change_24h":-40.939998626708984,"market_cap":2647699,"market_cap_change_24h":1.8200000524520874,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.8799999952316284,"percent_change_12h":2.549999952316284,"percent_change_24h":1.8200000524520874,"percent_change_7d":85.08999633789062,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04986076362490435,"ath_date":"2025-05-02T17:36:03Z","percent_from_price_ath":-94.69}}},{"id":"vibestr-vibestrategy","name":"VibeStrategy","symbol":"VIBESTR","rank":1254,"total_supply":932507785,"max_supply":1000000000,"beta_value":1.30727,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002797812844344449,"volume_24h":13559.326704395824,"volume_24h_change_24h":14546.5302734375,"market_cap":2608982,"market_cap_change_24h":2.9200000762939453,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.17000000178813934,"percent_change_1h":6.050000190734863,"percent_change_6h":7.480000019073486,"percent_change_12h":5.639999866485596,"percent_change_24h":2.9200000762939453,"percent_change_7d":-1.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011993016984402836,"ath_date":"2026-01-21T01:28:17Z","percent_from_price_ath":-76.64}}},{"id":"ai-sleepless-ai","name":"Sleepless AI","symbol":"AI","rank":1256,"total_supply":1000000000,"max_supply":0,"beta_value":1.46473,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.020040389766449992,"volume_24h":3064310.80914593,"volume_24h_change_24h":-23.709999084472656,"market_cap":2605250,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.9300000071525574,"percent_change_12h":1.7200000286102295,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-2.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.376362734537734,"ath_date":"2024-03-09T09:10:07Z","percent_from_price_ath":-99.16}}},{"id":"volt-volt-inu","name":"Volt Inu","symbol":"VOLT","rank":1256,"total_supply":69000000000000,"max_supply":69000000000000,"beta_value":1.30222,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4.189170652715986e-8,"volume_24h":10751.86226775651,"volume_24h_change_24h":-46.40999984741211,"market_cap":2608308,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.30000001192092896,"percent_change_6h":2.0199999809265137,"percent_change_12h":0.25,"percent_change_24h":-1.2899999618530273,"percent_change_7d":-1.1200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.5794773316413e-7,"ath_date":"2024-03-05T12:22:11Z","percent_from_price_ath":-95.63}}},{"id":"lmao-lmao-1","name":"LMAO!","symbol":"LMAO!","rank":1258,"total_supply":999995511,"max_supply":999995511,"beta_value":1.61338,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002583664538223148,"volume_24h":48034.965422519694,"volume_24h_change_24h":-15.300000190734863,"market_cap":2583652,"market_cap_change_24h":10.09000015258789,"percent_change_15m":-0.7099999785423279,"percent_change_30m":1.440000057220459,"percent_change_1h":0.550000011920929,"percent_change_6h":3.0399999618530273,"percent_change_12h":11.329999923706055,"percent_change_24h":10.09000015258789,"percent_change_7d":13.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005956431638242659,"ath_date":"2026-05-19T04:34:18Z","percent_from_price_ath":-56.6}}},{"id":"aot2-agent-zero-token","name":"Agent Zero Token","symbol":"AOT","rank":1258,"total_supply":1000000,"max_supply":1000000,"beta_value":1.94957,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.5845570757080174,"volume_24h":2167.746871923324,"volume_24h_change_24h":-76.52999877929688,"market_cap":2584557,"market_cap_change_24h":-3.1700000762939453,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-3.1700000762939453,"percent_change_7d":-17.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.302337700152155,"ath_date":"2026-05-12T06:01:18Z","percent_from_price_ath":-64.61}}},{"id":"portal-portal","name":"Portal","symbol":"PORTAL","rank":1259,"total_supply":1000000000,"max_supply":0,"beta_value":1.28254,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01084895602670787,"volume_24h":3084434.697427419,"volume_24h_change_24h":3.690000057220459,"market_cap":2578465,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.3100000023841858,"percent_change_12h":1.2899999618530273,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-4.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8070317786420094,"ath_date":"2024-03-10T04:31:09Z","percent_from_price_ath":-99.61}}},{"id":"the-thena","name":"Thena","symbol":"THE","rank":1260,"total_supply":206863770,"max_supply":0,"beta_value":1.44886,"first_data_at":"2023-02-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05488064892762303,"volume_24h":4599833.074009281,"volume_24h_change_24h":-13.069999694824219,"market_cap":2562841,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.8299999833106995,"percent_change_6h":0.3100000023841858,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-1.659999966621399,"percent_change_7d":-4.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.58084030379258,"ath_date":"2023-12-29T16:02:04Z","percent_from_price_ath":-99.69}}},{"id":"pump-pumpbtc","name":"PumpBTC","symbol":"PUMP","rank":1262,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.159632,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008890893357861092,"volume_24h":1675818.3645424861,"volume_24h_change_24h":0.6000000238418579,"market_cap":2533904,"market_cap_change_24h":-4.039999961853027,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-4.039999961853027,"percent_change_7d":-9.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5321704509971832,"ath_date":"2025-09-22T18:48:38Z","percent_from_price_ath":-98.33}}},{"id":"luna-wrapped-luna-token","name":"Wrapped LUNC Token","symbol":"LUNC","rank":1263,"total_supply":251968488184,"max_supply":0,"beta_value":1.08354,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000010039407219253455,"volume_24h":3196.076033690373,"volume_24h_change_24h":-32.189998626708984,"market_cap":2529614,"market_cap_change_24h":11.529999732971191,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":9.300000190734863,"percent_change_12h":4.980000019073486,"percent_change_24h":11.529999732971191,"percent_change_7d":-13.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":371.9234974201882,"ath_date":"2022-05-12T10:55:00Z","percent_from_price_ath":-100}}},{"id":"ain-ai-network","name":"AI Network","symbol":"AIN","rank":1264,"total_supply":700000000,"max_supply":700000000,"beta_value":-8.61329,"first_data_at":"2022-02-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009886154340827841,"volume_24h":1015.0780716595649,"volume_24h_change_24h":-14.729999542236328,"market_cap":2526080,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.1899999976158142,"percent_change_6h":1.1799999475479126,"percent_change_12h":0.8199999928474426,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15076762981394992,"ath_date":"2025-08-09T19:09:38Z","percent_from_price_ath":-93.45}}},{"id":"bulla-bulla2","name":"Bulla","symbol":"BULLA","rank":1265,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.08724,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009054990582718258,"volume_24h":716165.0592560241,"volume_24h_change_24h":237.33999633789062,"market_cap":2535397,"market_cap_change_24h":18.459999084472656,"percent_change_15m":-0.6800000071525574,"percent_change_30m":-0.6000000238418579,"percent_change_1h":0.5099999904632568,"percent_change_6h":3.1600000858306885,"percent_change_12h":9.800000190734863,"percent_change_24h":18.459999084472656,"percent_change_7d":47.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.526997000798914,"ath_date":"2026-02-01T08:52:17Z","percent_from_price_ath":-98.29}}},{"id":"ameta-alpha-city","name":"Alpha City","symbol":"AMETA","rank":1266,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.74129,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0002518661903308654,"volume_24h":22453.675773899777,"volume_24h_change_24h":-78.37000274658203,"market_cap":2518661,"market_cap_change_24h":-18.6200008392334,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.2800000011920929,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-16.530000686645508,"percent_change_24h":-18.6200008392334,"percent_change_7d":-26.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0032121234122877425,"ath_date":"2025-09-23T10:39:38Z","percent_from_price_ath":-92.15}}},{"id":"myro-myro","name":"Myro","symbol":"MYRO","rank":1267,"total_supply":999981490,"max_supply":1000000000,"beta_value":1.48741,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0025081468955477156,"volume_24h":1745825.707363144,"volume_24h_change_24h":-63.52000045776367,"market_cap":2508100,"market_cap_change_24h":11.699999809265137,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0,"percent_change_1h":-0.9399999976158142,"percent_change_6h":-2.630000114440918,"percent_change_12h":-17.049999237060547,"percent_change_24h":11.699999809265137,"percent_change_7d":10.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44618490731741606,"ath_date":"2024-03-09T02:13:10Z","percent_from_price_ath":-99.44}}},{"id":"cook-meth-protocol","name":"mETH Protocol","symbol":"COOK","rank":1268,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.830957,"first_data_at":"2024-10-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00261031069241637,"volume_24h":23115.7438647131,"volume_24h_change_24h":3.1700000762939453,"market_cap":2505898,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-1.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045721840747416,"ath_date":"2024-11-09T06:27:20Z","percent_from_price_ath":-94.29}}},{"id":"bzz-bzz","name":"Swarm","symbol":"BZZ","rank":1269,"total_supply":63149438,"max_supply":0,"beta_value":0.708453,"first_data_at":"2023-04-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03956379798300023,"volume_24h":121095.08014415017,"volume_24h_change_24h":18.489999771118164,"market_cap":2498431,"market_cap_change_24h":19.540000915527344,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.15000000596046448,"percent_change_6h":4.320000171661377,"percent_change_12h":16.010000228881836,"percent_change_24h":19.540000915527344,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8211558334099791,"ath_date":"2024-06-11T09:37:08Z","percent_from_price_ath":-95.18}}},{"id":"creta-creta-world","name":"Creta World","symbol":"CRETA","rank":1270,"total_supply":0,"max_supply":0,"beta_value":0.260093,"first_data_at":"2023-02-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0017054528900720119,"volume_24h":79439.27122191532,"volume_24h_change_24h":-13.149999618530273,"market_cap":2500718,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.25,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.09000000357627869,"percent_change_7d":-4.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06324585748956438,"ath_date":"2023-06-22T01:58:56Z","percent_from_price_ath":-97.31}}},{"id":"ghst-aavegotchi","name":"Aavegotchi","symbol":"GHST","rank":1270,"total_supply":52747803,"max_supply":52747802,"beta_value":0.846224,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04705929069480144,"volume_24h":240779.23255957817,"volume_24h_change_24h":-10.289999961853027,"market_cap":2482274,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.5,"percent_change_6h":0.5199999809265137,"percent_change_12h":-1.190000057220459,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-17.950000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7859591579706633,"ath_date":"2024-04-01T17:10:08Z","percent_from_price_ath":-98.76}}},{"id":"bar-fc-barcelona-fan-token","name":"FC Barcelona Fan Token","symbol":"BAR","rank":1271,"total_supply":40000000,"max_supply":0,"beta_value":0.745434,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2845350108857612,"volume_24h":5895594.733139383,"volume_24h_change_24h":-65.38999938964844,"market_cap":2489000,"market_cap_change_24h":-3.059999942779541,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.7699999809265137,"percent_change_12h":0.7900000214576721,"percent_change_24h":-3.059999942779541,"percent_change_7d":2.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.106132602348596,"ath_date":"2023-04-08T13:58:56Z","percent_from_price_ath":-94.44}}},{"id":"juv-juventus-fan-token","name":"Juventus Fan Token","symbol":"JUV","rank":1272,"total_supply":20000000,"max_supply":0,"beta_value":0.741847,"first_data_at":"2020-04-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3294326728283813,"volume_24h":3576972.9375779526,"volume_24h_change_24h":-47.349998474121094,"market_cap":2452923,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.41999998688697815,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.8899999856948853,"percent_change_24h":-0.8999999761581421,"percent_change_7d":2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.70897102,"ath_date":"2020-12-21T12:55:00Z","percent_from_price_ath":-99.13}}},{"id":"math-math","name":"MATH","symbol":"MATH","rank":1274,"total_supply":200000000,"max_supply":0,"beta_value":0.819128,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.021474949516460395,"volume_24h":108077.2800519553,"volume_24h_change_24h":31.239999771118164,"market_cap":2455792,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.25999999046325684,"percent_change_6h":2.140000104904175,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-1.690000057220459,"percent_change_7d":-7.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6063574580921742,"ath_date":"2021-09-09T08:55:00Z","percent_from_price_ath":-98.67}}},{"id":"heart-humans","name":"Humans.ai","symbol":"HEART","rank":1274,"total_supply":7800000000,"max_supply":7800000000,"beta_value":1.13387,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00031252039349053095,"volume_24h":90769.24313589511,"volume_24h_change_24h":1.090000033378601,"market_cap":2437659,"market_cap_change_24h":1.2899999618530273,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.10999999940395355,"percent_change_6h":-2.940000057220459,"percent_change_12h":-0.550000011920929,"percent_change_24h":1.2899999618530273,"percent_change_7d":-13.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1838921454785236,"ath_date":"2022-01-31T19:30:00Z","percent_from_price_ath":-99.83}}},{"id":"metfi-metfi-bsc","name":"MetFi","symbol":"METFI","rank":1275,"total_supply":481256171,"max_supply":500000000,"beta_value":0.634239,"first_data_at":"2023-08-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.010054576494685462,"volume_24h":7995.021401689516,"volume_24h_change_24h":12.75,"market_cap":2437847,"market_cap_change_24h":1.9500000476837158,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.03999999910593033,"percent_change_6h":1.4800000190734863,"percent_change_12h":1.3300000429153442,"percent_change_24h":1.9500000476837158,"percent_change_7d":-12.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1877608888360407,"ath_date":"2023-10-05T14:17:03Z","percent_from_price_ath":-99.68}}},{"id":"polis-star-atlas-dao","name":"Star Atlas DAO","symbol":"POLIS","rank":1276,"total_supply":360000000,"max_supply":0,"beta_value":1.40509,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009078269201508152,"volume_24h":12104.552952731054,"volume_24h_change_24h":137.94000244140625,"market_cap":2426829,"market_cap_change_24h":8.039999961853027,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-1.090000033378601,"percent_change_1h":-0.12999999523162842,"percent_change_6h":6.889999866485596,"percent_change_12h":4.949999809265137,"percent_change_24h":8.039999961853027,"percent_change_7d":2.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6975042243466067,"ath_date":"2023-12-09T11:34:58Z","percent_from_price_ath":-98.7}}},{"id":"isc-international-stable-currency","name":"International Stable Currency","symbol":"ISC","rank":1277,"total_supply":1116465,"max_supply":0,"beta_value":0.0376561,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.171423527087613,"volume_24h":3797.340134700052,"volume_24h_change_24h":47.86000061035156,"market_cap":2424318,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":-0.47999998927116394,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.550000011920929,"percent_change_6h":1.909999966621399,"percent_change_12h":0.5099999904632568,"percent_change_24h":1.1100000143051147,"percent_change_7d":0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.542682658627177,"ath_date":"2026-01-05T23:07:16Z","percent_from_price_ath":-14.61}}},{"id":"nacho-nacho-the-kat","name":"Nacho the Kat","symbol":"Nacho","rank":1278,"total_supply":287000000000,"max_supply":287000000000,"beta_value":1.04394,"first_data_at":"2024-10-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000008445286367522441,"volume_24h":7483.616274688866,"volume_24h_change_24h":-45.13999938964844,"market_cap":2423797,"market_cap_change_24h":-4.079999923706055,"percent_change_15m":0,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.7400000095367432,"percent_change_12h":-2.3499999046325684,"percent_change_24h":-4.079999923706055,"percent_change_7d":-15.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006505156887263937,"ath_date":"2025-01-05T08:20:06Z","percent_from_price_ath":-98.7}}},{"id":"forth-ampleforth-governance-token","name":"Ampleforth Governance Token","symbol":"FORTH","rank":1279,"total_supply":15297897,"max_supply":0,"beta_value":1.0772,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.16947950727980543,"volume_24h":88830.6151833067,"volume_24h_change_24h":37.290000915527344,"market_cap":2417379,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":-0.3199999928474426,"percent_change_30m":0.9800000190734863,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.9900000095367432,"percent_change_12h":-1.809999942779541,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-2.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":35.73902921,"ath_date":"2021-05-16T13:10:00Z","percent_from_price_ath":-99.53}}},{"id":"chrp-chirpley","name":"Chirpley","symbol":"CHRP","rank":1280,"total_supply":989982098,"max_supply":0,"beta_value":-9.13722,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005846520887870183,"volume_24h":20844.99263842305,"volume_24h_change_24h":27.600000381469727,"market_cap":2414786,"market_cap_change_24h":-2.109999895095825,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.10999999940395355,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-2.109999895095825,"percent_change_7d":-4.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1121413879898061,"ath_date":"2025-05-20T16:09:03Z","percent_from_price_ath":-94.78}}},{"id":"dmtr-dimitra","name":"Dimitra","symbol":"DMTR","rank":1281,"total_supply":527018673,"max_supply":0,"beta_value":1.15717,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004966147240879347,"volume_24h":100340.28521070046,"volume_24h_change_24h":-19.450000762939453,"market_cap":2416046,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.25,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-0.8199999928474426,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-8.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2415433471256794,"ath_date":"2021-11-10T18:20:00Z","percent_from_price_ath":-99.85}}},{"id":"mon-mon-protocol","name":"MON Protocol","symbol":"MON","rank":1283,"total_supply":0,"max_supply":1000000000,"beta_value":1.3857,"first_data_at":"2024-06-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02199690273225888,"volume_24h":2039868.7043708663,"volume_24h_change_24h":-3.3499999046325684,"market_cap":2380854,"market_cap_change_24h":1.9500000476837158,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.6499999761581421,"percent_change_12h":1.0199999809265137,"percent_change_24h":1.9500000476837158,"percent_change_7d":-3.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26564801557870843,"ath_date":"2024-06-17T15:18:22Z","percent_from_price_ath":-91.72}}},{"id":"impt-impt","name":"IMPT","symbol":"IMPT","rank":1283,"total_supply":1760489069,"max_supply":0,"beta_value":1.47681,"first_data_at":"2022-12-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0018054479403422554,"volume_24h":385105.8385056356,"volume_24h_change_24h":2.3299999237060547,"market_cap":2409131,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.28999999165534973,"percent_change_6h":1.559999942779541,"percent_change_12h":0.6299999952316284,"percent_change_24h":-2.869999885559082,"percent_change_7d":10.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021545302777107096,"ath_date":"2022-12-25T16:00:00Z","percent_from_price_ath":-91.62}}},{"id":"dora-dora-factory","name":"Dora Factory","symbol":"DORA","rank":1285,"total_supply":1000000000,"max_supply":0,"beta_value":1.12361,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004407403044926051,"volume_24h":24570.254803246575,"volume_24h_change_24h":70.37000274658203,"market_cap":2367996,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.9300000071525574,"percent_change_6h":-1.25,"percent_change_12h":0.18000000715255737,"percent_change_24h":-1.899999976158142,"percent_change_7d":-2.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.76506388308983,"ath_date":"2021-11-22T20:55:00Z","percent_from_price_ath":-99.98}}},{"id":"skey-skey-network","name":"Skey Network","symbol":"SKEY","rank":1286,"total_supply":927260467,"max_supply":0,"beta_value":0.774484,"first_data_at":"2021-01-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0023675972984715144,"volume_24h":230167.0484387167,"volume_24h_change_24h":3.240000009536743,"market_cap":2367597,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.9399999976158142,"percent_change_12h":0.8500000238418579,"percent_change_24h":-1.1299999952316284,"percent_change_7d":-1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.55262895,"ath_date":"2021-03-19T04:55:00Z","percent_from_price_ath":-99.57}}},{"id":"px-not-pixel","name":"Not Pixel","symbol":"PX","rank":1287,"total_supply":244999828,"max_supply":244999828,"beta_value":1.1107,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.013280800234758557,"volume_24h":6102.673542315249,"volume_24h_change_24h":-7.53000020980835,"market_cap":2366660,"market_cap_change_24h":1.2000000476837158,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.30000001192092896,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-3.9700000286102295,"percent_change_24h":1.2000000476837158,"percent_change_7d":-6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2611385003227351,"ath_date":"2025-01-24T17:32:04Z","percent_from_price_ath":-94.94}}},{"id":"box-debox","name":"DeBox","symbol":"BOX","rank":1288,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09256,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02919450913286868,"volume_24h":36244.85114644359,"volume_24h_change_24h":43.810001373291016,"market_cap":2335560,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.6499999761581421,"percent_change_6h":1.0399999618530273,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-0.5699999928474426,"percent_change_7d":-11.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07201633947131217,"ath_date":"2024-10-20T04:54:21Z","percent_from_price_ath":-59.51}}},{"id":"tokabu-the-spirit-of-gambling","name":"The Spirit of Gambling","symbol":"TOKABU","rank":1289,"total_supply":998711498,"max_supply":999999999,"beta_value":2.53992,"first_data_at":"2025-06-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002335192986840703,"volume_24h":30127.334729069476,"volume_24h_change_24h":-41.310001373291016,"market_cap":2332184,"market_cap_change_24h":-6.260000228881836,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.38999998569488525,"percent_change_1h":1.4800000190734863,"percent_change_6h":-7.059999942779541,"percent_change_12h":-2.369999885559082,"percent_change_24h":-6.260000228881836,"percent_change_7d":2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07656602935610549,"ath_date":"2025-08-16T04:30:38Z","percent_from_price_ath":-96.96}}},{"id":"excc-exchangecoin","name":"ExchangeCoin","symbol":"EXCC","rank":1290,"total_supply":0,"max_supply":32000000,"beta_value":0.675272,"first_data_at":"2018-10-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07562499753592081,"volume_24h":43122.28563245233,"volume_24h_change_24h":-8.0600004196167,"market_cap":2334264,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.399999976158142,"percent_change_12h":1.8700000047683716,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15037736030807902,"ath_date":"2022-09-27T16:40:00Z","percent_from_price_ath":-49.85}}},{"id":"wxmr-wrapped-xmr-by-btse","name":"Wrapped XMR by BTSE","symbol":"WXMR","rank":1290,"total_supply":7000,"max_supply":0,"beta_value":0.90159,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":331.3712009982032,"volume_24h":21054.48302283993,"volume_24h_change_24h":995.6799926757812,"market_cap":2319598,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":3,"percent_change_6h":4.369999885559082,"percent_change_12h":1.2799999713897705,"percent_change_24h":-1.1100000143051147,"percent_change_7d":2.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":872.8785863431875,"ath_date":"2025-12-13T09:46:16Z","percent_from_price_ath":-62}}},{"id":"gua-superfortune","name":"Superfortune","symbol":"GUA","rank":1291,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.708837,"first_data_at":"2025-11-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.051408431706243915,"volume_24h":455105.64506397315,"volume_24h_change_24h":-10.489999771118164,"market_cap":2313379,"market_cap_change_24h":-4.380000114440918,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.8199999928474426,"percent_change_1h":-2.319999933242798,"percent_change_6h":-3.799999952316284,"percent_change_12h":-3.5199999809265137,"percent_change_24h":-4.380000114440918,"percent_change_7d":-4.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6757964675067554,"ath_date":"2026-05-25T17:04:17Z","percent_from_price_ath":-96.93}}},{"id":"gaia1-gaia-everworld","name":"Gaia Everworld","symbol":"GAIA","rank":1292,"total_supply":500000000,"max_supply":500000000,"beta_value":-103.102,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005448964753690231,"volume_24h":731983.8667445502,"volume_24h_change_24h":6.539999961853027,"market_cap":2302027,"market_cap_change_24h":10.859999656677246,"percent_change_15m":-0.5799999833106995,"percent_change_30m":-0.8500000238418579,"percent_change_1h":0.7400000095367432,"percent_change_6h":1.3899999856948853,"percent_change_12h":0.2199999988079071,"percent_change_24h":10.859999656677246,"percent_change_7d":-6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12617180275770723,"ath_date":"2025-08-28T13:42:38Z","percent_from_price_ath":-95.67}}},{"id":"moodeng-moo-deng-moodengvip","name":"MOO DENG (moodeng.vip)","symbol":"MOODENG","rank":1293,"total_supply":414508097037,"max_supply":420690000000,"beta_value":1.75333,"first_data_at":"2025-10-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00000562110321850634,"volume_24h":83340.75442859031,"volume_24h_change_24h":-5.670000076293945,"market_cap":2296266,"market_cap_change_24h":-8.149999618530273,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-1.5299999713897705,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-1.7899999618530273,"percent_change_24h":-8.149999618530273,"percent_change_7d":13.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002123393520401261,"ath_date":"2025-11-09T01:32:46Z","percent_from_price_ath":-73.5}}},{"id":"codec-codec-flow","name":"Codec Flow","symbol":"CODEC","rank":1294,"total_supply":999906033,"max_supply":999906033,"beta_value":2.46225,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0022988853388337853,"volume_24h":136760.80354268115,"volume_24h_change_24h":0.6499999761581421,"market_cap":2298669,"market_cap_change_24h":-7.449999809265137,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.38999998569488525,"percent_change_12h":-4.21999979019165,"percent_change_24h":-7.449999809265137,"percent_change_7d":-5.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04578052903462623,"ath_date":"2025-09-15T06:30:38Z","percent_from_price_ath":-94.98}}},{"id":"altt-altcoinist","name":"Altcoinist","symbol":"ALTT","rank":1296,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.32978,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009358009685632229,"volume_24h":11954.304393056314,"volume_24h_change_24h":-9.489999771118164,"market_cap":2292712,"market_cap_change_24h":1.1399999856948853,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.899999976158142,"percent_change_12h":4.230000019073486,"percent_change_24h":1.1399999856948853,"percent_change_7d":4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05814042476552112,"ath_date":"2025-11-10T23:59:46Z","percent_from_price_ath":-83.89}}},{"id":"lana-lanacoin","name":"LanaCoin","symbol":"LANA","rank":1296,"total_supply":3696084818,"max_supply":0,"beta_value":-0.778476,"first_data_at":"2016-05-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006210674224890595,"volume_24h":5875.486153035796,"volume_24h_change_24h":111.25,"market_cap":2295516,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.33000001311302185,"percent_change_24h":0.6100000143051147,"percent_change_7d":3.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8294999204232144,"ath_date":"2022-04-30T01:00:00Z","percent_from_price_ath":-99.93}}},{"id":"gun-gunz","name":"Gunz","symbol":"GUN","rank":1298,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.24864,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003762122060106946,"volume_24h":4844714.268203468,"volume_24h_change_24h":43.459999084472656,"market_cap":2274202,"market_cap_change_24h":-2.1600000858306885,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.5600000023841858,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-2.1600000858306885,"percent_change_7d":-10.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11442730036761013,"ath_date":"2025-03-31T14:30:04Z","percent_from_price_ath":-96.73}}},{"id":"mav-maverick-token","name":"Maverick Token","symbol":"MAV","rank":1298,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.30082,"first_data_at":"2023-06-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009113354888983391,"volume_24h":1110220.40326261,"volume_24h_change_24h":-7.110000133514404,"market_cap":2278338,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-5.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.82330893358518,"ath_date":"2024-04-01T23:10:13Z","percent_from_price_ath":-98.89}}},{"id":"puffer-puffer","name":"Puffer","symbol":"PUFFER ","rank":1299,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.46512,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01276915927144333,"volume_24h":2353769.171926556,"volume_24h_change_24h":15.619999885559082,"market_cap":2246722,"market_cap_change_24h":-3.130000114440918,"percent_change_15m":-0.7400000095367432,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.6499999761581421,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.20999999344348907,"percent_change_24h":-3.130000114440918,"percent_change_7d":-15.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49125171551823554,"ath_date":"2025-02-05T07:38:05Z","percent_from_price_ath":-97.38}}},{"id":"bay-marina-protocol","name":"Marina Protocol","symbol":"BAY","rank":1300,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.351823,"first_data_at":"2025-11-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01116451917871669,"volume_24h":386740.9484216553,"volume_24h_change_24h":-11.470000267028809,"market_cap":2232903,"market_cap_change_24h":-3.4600000381469727,"percent_change_15m":-1.159999966621399,"percent_change_30m":-1.2899999618530273,"percent_change_1h":-0.25,"percent_change_6h":-2.0399999618530273,"percent_change_12h":-4.409999847412109,"percent_change_24h":-3.4600000381469727,"percent_change_7d":3.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1788751032035238,"ath_date":"2025-11-18T06:25:16Z","percent_from_price_ath":-93.68}}},{"id":"chillhouse-chill-house","name":"Chill House","symbol":"CHILLHOUSE","rank":1302,"total_supply":999841945,"max_supply":1000000000,"beta_value":2.71989,"first_data_at":"2025-07-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0022570410493938046,"volume_24h":19726.960824895665,"volume_24h_change_24h":-32.119998931884766,"market_cap":2256684,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.9200000166893005,"percent_change_12h":4.070000171661377,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-24.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030104922257558526,"ath_date":"2025-10-28T09:11:46Z","percent_from_price_ath":-92.51}}},{"id":"edge-edge","name":"Edge","symbol":"EDGE","rank":1302,"total_supply":59715295,"max_supply":60000000,"beta_value":1.4718,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05492480610883866,"volume_24h":3101.8680946270856,"volume_24h_change_24h":-6.650000095367432,"market_cap":2243390,"market_cap_change_24h":-6.769999980926514,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.7300000190734863,"percent_change_12h":1.4199999570846558,"percent_change_24h":-6.769999980926514,"percent_change_7d":-4.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.723535290713452,"ath_date":"2025-03-05T10:38:04Z","percent_from_price_ath":-97.98}}},{"id":"bkn-brickken","name":"Brickken","symbol":"BKN","rank":1304,"total_supply":143000000,"max_supply":143000000,"beta_value":0.999995,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06887500111207719,"volume_24h":212949.77109923612,"volume_24h_change_24h":-18.010000228881836,"market_cap":2249798,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.27000001072883606,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3868604162818594,"ath_date":"2024-03-28T16:13:08Z","percent_from_price_ath":-95.05}}},{"id":"sys-syscoin","name":"Syscoin","symbol":"SYS","rank":1305,"total_supply":798888913,"max_supply":888000000,"beta_value":1.4724,"first_data_at":"2014-08-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0026607995147089293,"volume_24h":55252.13901131572,"volume_24h_change_24h":5.610000133514404,"market_cap":2218394,"market_cap_change_24h":1.1299999952316284,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-1.090000033378601,"percent_change_1h":-4.070000171661377,"percent_change_6h":2.049999952316284,"percent_change_12h":1.9199999570846558,"percent_change_24h":1.1299999952316284,"percent_change_7d":11.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.320201761616563,"ath_date":"2022-01-02T04:00:00Z","percent_from_price_ath":-99.8}}},{"id":"zreal-zreal-super-coin","name":"Z李REAL SUPER COIN","symbol":"ZREAL","rank":1306,"total_supply":999999033,"max_supply":999999033,"beta_value":0.25927,"first_data_at":"2026-01-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0022195332217255473,"volume_24h":1507.3708846938723,"volume_24h_change_24h":97.2300033569336,"market_cap":2219531,"market_cap_change_24h":-2.180000066757202,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":2.0299999713897705,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-2.180000066757202,"percent_change_7d":-9.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010540480757609251,"ath_date":"2026-01-19T19:13:18Z","percent_from_price_ath":-78.96}}},{"id":"dji6930-dowge","name":"DOWGE","symbol":"DJI6930","rank":1307,"total_supply":999978722,"max_supply":0,"beta_value":2.13084,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002207099167116879,"volume_24h":13821.830163985149,"volume_24h_change_24h":53.13999938964844,"market_cap":2207052,"market_cap_change_24h":2.5399999618530273,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.75,"percent_change_6h":2.9700000286102295,"percent_change_12h":4.730000019073486,"percent_change_24h":2.5399999618530273,"percent_change_7d":-3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08484651864927607,"ath_date":"2025-07-22T02:02:25Z","percent_from_price_ath":-97.4}}},{"id":"booe-book-of-ethereum","name":"Book of Ethereum","symbol":"BOOE","rank":1308,"total_supply":100000000,"max_supply":0,"beta_value":1.84733,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02237684100173989,"volume_24h":29328.427446075966,"volume_24h_change_24h":648.489990234375,"market_cap":2152450,"market_cap_change_24h":15.109999656677246,"percent_change_15m":-2.2899999618530273,"percent_change_30m":-3.0199999809265137,"percent_change_1h":0.3400000035762787,"percent_change_6h":31.139999389648438,"percent_change_12h":31.56999969482422,"percent_change_24h":15.109999656677246,"percent_change_7d":10.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7882784694083481,"ath_date":"2024-10-16T14:39:20Z","percent_from_price_ath":-97.09}}},{"id":"rio-realio-network","name":"Realio Network","symbol":"RIO","rank":1308,"total_supply":71575880,"max_supply":0,"beta_value":1.488,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.031210258565071848,"volume_24h":85823.79141191763,"volume_24h_change_24h":-38.310001373291016,"market_cap":2233901,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":1.350000023841858,"percent_change_30m":0.6399999856948853,"percent_change_1h":1.399999976158142,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.44999998807907104,"percent_change_7d":-2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.14869485770372,"ath_date":"2024-03-28T08:55:12Z","percent_from_price_ath":-99.26}}},{"id":"odos-odos-token","name":"Odos Token","symbol":"ODOS","rank":1309,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.29504,"first_data_at":"2024-12-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011365657799450781,"volume_24h":6670.3500482984,"volume_24h_change_24h":0.7300000190734863,"market_cap":2197347,"market_cap_change_24h":-13.989999771118164,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.009999999776482582,"percent_change_6h":-3.359999895095825,"percent_change_12h":-7.960000038146973,"percent_change_24h":-13.989999771118164,"percent_change_7d":1.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0472842093719948,"ath_date":"2024-12-29T07:57:19Z","percent_from_price_ath":-97.6}}},{"id":"cols-cointel","name":"Cointel","symbol":"COLS","rank":1310,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.387656,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003899479521417415,"volume_24h":94638.70680652454,"volume_24h_change_24h":-3.9700000286102295,"market_cap":2188960,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039654797683521224,"ath_date":"2025-09-15T07:54:38Z","percent_from_price_ath":-90.16}}},{"id":"ns-suins-token","name":"SuiNS Token","symbol":"NS","rank":1311,"total_supply":500000000,"max_supply":500000000,"beta_value":1.66014,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011369953366035182,"volume_24h":82363.54479983092,"volume_24h_change_24h":-24.739999771118164,"market_cap":2187768,"market_cap_change_24h":-6.440000057220459,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-2.700000047683716,"percent_change_24h":-6.440000057220459,"percent_change_7d":-3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3183806264791264,"ath_date":"2025-05-16T03:57:03Z","percent_from_price_ath":-96.43}}},{"id":"ctx-cryptex","name":"Cryptex","symbol":"CTX","rank":1312,"total_supply":10000000,"max_supply":10000000,"beta_value":1.00871,"first_data_at":"2021-07-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.29495039563106346,"volume_24h":27501.20539134422,"volume_24h_change_24h":88.69999694824219,"market_cap":2186511,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.4000000059604645,"percent_change_12h":1.5099999904632568,"percent_change_24h":-0.9200000166893005,"percent_change_7d":0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.07420598446383,"ath_date":"2021-09-13T22:35:00Z","percent_from_price_ath":-99.33}}},{"id":"hero-metahero","name":"Metahero","symbol":"HERO","rank":1313,"total_supply":9766213274,"max_supply":10000000000,"beta_value":0.936281,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00042725469825599617,"volume_24h":1569.9399799827124,"volume_24h_change_24h":230.6300048828125,"market_cap":2177137,"market_cap_change_24h":-2.799999952316284,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":1.6699999570846558,"percent_change_12h":-1.9199999570846558,"percent_change_24h":-2.799999952316284,"percent_change_7d":-0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2970848497766225,"ath_date":"2021-12-05T13:10:00Z","percent_from_price_ath":-99.86}}},{"id":"wmon-wrapped-monad","name":"Wrapped Monad","symbol":"WMON","rank":1314,"total_supply":171475456,"max_supply":0,"beta_value":1.52256,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.021999280233336672,"volume_24h":516405.29684058455,"volume_24h_change_24h":33.119998931884766,"market_cap":2170054,"market_cap_change_24h":1.899999976158142,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.6000000238418579,"percent_change_12h":0.9399999976158142,"percent_change_24h":1.899999976158142,"percent_change_7d":-3.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04869474839319769,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-54.83}}},{"id":"lqr-laqira-protocol","name":"Laqira Protocol","symbol":"LQR","rank":1316,"total_supply":2500000000,"max_supply":0,"beta_value":0.726179,"first_data_at":"2021-12-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02434972957978792,"volume_24h":24413.556207581412,"volume_24h_change_24h":1.7699999809265137,"market_cap":2157969,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":1.0499999523162842,"percent_change_30m":1.0800000429153442,"percent_change_1h":0.8600000143051147,"percent_change_6h":1.3200000524520874,"percent_change_12h":2.069999933242798,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-12.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1737442403693335,"ath_date":"2022-02-05T05:30:00Z","percent_from_price_ath":-85.99}}},{"id":"gst-gst","name":"Green Satoshi Token","symbol":"GST","rank":1316,"total_supply":2297240355,"max_supply":0,"beta_value":0.6827,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009357665712747471,"volume_24h":76404.61071036375,"volume_24h_change_24h":3.490000009536743,"market_cap":2140323,"market_cap_change_24h":0.8399999737739563,"percent_change_15m":-0.6100000143051147,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-1.5099999904632568,"percent_change_24h":0.8399999737739563,"percent_change_7d":-5.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.304391259991204,"ath_date":"2022-04-29T01:20:00Z","percent_from_price_ath":-99.99}}},{"id":"arena-the-arena","name":"The Arena","symbol":"ARENA","rank":1317,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.06088,"first_data_at":"2024-11-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008134289359852501,"volume_24h":20299.39463996093,"volume_24h_change_24h":-51.16999816894531,"market_cap":2151913,"market_cap_change_24h":-12.6899995803833,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.11999999731779099,"percent_change_6h":5.400000095367432,"percent_change_12h":-9.270000457763672,"percent_change_24h":-12.6899995803833,"percent_change_7d":43.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02661821860617182,"ath_date":"2025-06-09T16:09:20Z","percent_from_price_ath":-96.95}}},{"id":"ald-aladdin-dao","name":"Aladdin DAO","symbol":"ALD","rank":1318,"total_supply":149991806,"max_supply":149991806,"beta_value":1.41108,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.014431486841322378,"volume_24h":4665.363490250713,"volume_24h_change_24h":-18.540000915527344,"market_cap":2162297,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":0.550000011920929,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.5899999737739563,"percent_change_6h":1,"percent_change_12h":0.6000000238418579,"percent_change_24h":-0.699999988079071,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9383094822849241,"ath_date":"2021-09-12T00:00:00Z","percent_from_price_ath":-98.47}}},{"id":"emp-empyreal","name":"Empyreal","symbol":"EMP","rank":1319,"total_supply":0,"max_supply":300000,"beta_value":2.07012,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":7.124149885544217,"volume_24h":1615.2097908484252,"volume_24h_change_24h":-43.369998931884766,"market_cap":2137244,"market_cap_change_24h":-4.429999828338623,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.5499999523162842,"percent_change_12h":-1.9299999475479126,"percent_change_24h":-4.429999828338623,"percent_change_7d":-5.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":498.495375988457,"ath_date":"2024-12-11T09:00:21Z","percent_from_price_ath":-98.57}}},{"id":"gme-gme-ethereum","name":"GME (Ethereum)","symbol":"GME","rank":1321,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.44945,"first_data_at":"2024-05-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000051852522208313595,"volume_24h":4137.3458056428535,"volume_24h_change_24h":-64.62000274658203,"market_cap":2132681,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":0.5899999737739563,"percent_change_30m":0.9700000286102295,"percent_change_1h":1.1100000143051147,"percent_change_6h":2.450000047683716,"percent_change_12h":1.8600000143051147,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-18.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041316982393483,"ath_date":"2024-12-12T23:18:21Z","percent_from_price_ath":-98.75}}},{"id":"rwa-allo","name":"ALLO","symbol":"RWA","rank":1322,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.03269,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011796418404482008,"volume_24h":88136.45996139714,"volume_24h_change_24h":-6.920000076293945,"market_cap":2123355,"market_cap_change_24h":0.6499999761581421,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.8700000047683716,"percent_change_12h":0.6000000238418579,"percent_change_24h":0.6499999761581421,"percent_change_7d":-0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01831313214106761,"ath_date":"2025-05-24T04:24:03Z","percent_from_price_ath":-93.56}}},{"id":"lucky-b-lucky","name":"B-Lucky","symbol":"LUCKY","rank":1323,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26825,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0021274217532474883,"volume_24h":1069.8523366066054,"volume_24h_change_24h":22.3799991607666,"market_cap":2127421,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.6899999976158142,"percent_change_12h":0.3400000035762787,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015007875625324891,"ath_date":"2025-11-15T03:53:45Z","percent_from_price_ath":-85.83}}},{"id":"dreams-daydreams","name":"Daydreams","symbol":"DREAMS","rank":1324,"total_supply":999773748,"max_supply":1000000000,"beta_value":2.63486,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0024951814521864363,"volume_24h":3969.5770866002404,"volume_24h_change_24h":-21.780000686645508,"market_cap":2119628,"market_cap_change_24h":-2.4000000953674316,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.4399999976158142,"percent_change_12h":-3.2699999809265137,"percent_change_24h":-2.4000000953674316,"percent_change_7d":-17,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04006751107915439,"ath_date":"2025-11-08T05:50:46Z","percent_from_price_ath":-93.78}}},{"id":"ful-ful","name":"Fulcrom","symbol":"FUL","rank":1324,"total_supply":20000000000,"max_supply":20000000000,"beta_value":1.12393,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010060156332994596,"volume_24h":5904.630006196288,"volume_24h_change_24h":-44.54999923706055,"market_cap":2121889,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.8700000047683716,"percent_change_6h":4.550000190734863,"percent_change_12h":0.4300000071525574,"percent_change_24h":-1.6100000143051147,"percent_change_7d":3.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03287048508301077,"ath_date":"2024-12-05T03:00:21Z","percent_from_price_ath":-96.94}}},{"id":"nexa-nexa","name":"Nexa","symbol":"NEXA","rank":1325,"total_supply":5129640000000,"max_supply":21000000000000,"beta_value":0.387244,"first_data_at":"2022-12-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4.0978952300781995e-7,"volume_24h":17324.41424680756,"volume_24h_change_24h":-9.170000076293945,"market_cap":2102072,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.550000011920929,"percent_change_24h":-1.100000023841858,"percent_change_7d":-1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00004372170458693827,"ath_date":"2023-04-02T17:46:59Z","percent_from_price_ath":-99.06}}},{"id":"rari-rarible","name":"Rarible","symbol":"RARI","rank":1326,"total_supply":25000000,"max_supply":25000000,"beta_value":0.896506,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08489953843040583,"volume_24h":96993.35941398279,"volume_24h_change_24h":-5.75,"market_cap":2098041,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0,"percent_change_6h":1.1399999856948853,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-7.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.33794322715465,"ath_date":"2021-08-25T19:10:00Z","percent_from_price_ath":-99.77}}},{"id":"pxc-phoenixcoin","name":"Phoenixcoin","symbol":"PXC","rank":1327,"total_supply":91796446,"max_supply":0,"beta_value":-0.257075,"first_data_at":"2013-07-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.022873985989299874,"volume_24h":6385.3558697573535,"volume_24h_change_24h":-4.989999771118164,"market_cap":2099750,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.399999976158142,"percent_change_12h":1.3899999856948853,"percent_change_24h":0.38999998569488525,"percent_change_7d":-4.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5994467004792998,"ath_date":"2026-05-12T22:28:19Z","percent_from_price_ath":-98.57}}},{"id":"qqqx-nasdaq-tokenized-etf-xstock","name":"Nasdaq tokenized ETF (xStock)","symbol":"QQQX","rank":1328,"total_supply":3000,"max_supply":0,"beta_value":0.252669,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":698.0815385859837,"volume_24h":567527.7568280686,"volume_24h_change_24h":22.110000610351562,"market_cap":2094244,"market_cap_change_24h":-1.3700000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.44999998807907104,"percent_change_24h":-1.3700000047683716,"percent_change_7d":-4.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25200.214275514856,"ath_date":"2025-07-06T03:00:19Z","percent_from_price_ath":-97.23}}},{"id":"true-true","name":"TRUE","symbol":"TRUE","rank":1329,"total_supply":100000000,"max_supply":100000000,"beta_value":1.94078,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.024551197040374066,"volume_24h":1310.4400742162409,"volume_24h_change_24h":3.809999942779541,"market_cap":2086851,"market_cap_change_24h":-13.890000343322754,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.27000001072883606,"percent_change_6h":1.2599999904632568,"percent_change_12h":-3.880000114440918,"percent_change_24h":-13.890000343322754,"percent_change_7d":-18.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26300385427559797,"ath_date":"2025-08-27T17:00:38Z","percent_from_price_ath":-90.66}}},{"id":"vusd-vesper-v-dollar","name":"Vesper V-Dollar","symbol":"VUSD","rank":1330,"total_supply":2095897,"max_supply":0,"beta_value":0.00527643,"first_data_at":"2024-08-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0015485375212523,"volume_24h":1012.9919043121735,"volume_24h_change_24h":105.36000061035156,"market_cap":2081345,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.44999998807907104,"percent_change_12h":0.09000000357627869,"percent_change_24h":0.10000000149011612,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2047689014394567,"ath_date":"2025-06-15T13:30:18Z","percent_from_price_ath":-16.82}}},{"id":"googlx-alphabet-tokenized-stock-xstock","name":"Alphabet tokenized stock (xStock)","symbol":"GOOGLX","rank":1331,"total_supply":5999,"max_supply":0,"beta_value":0.242814,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":347.0389165418101,"volume_24h":213748.51903989405,"volume_24h_change_24h":-8.270000457763672,"market_cap":2081886,"market_cap_change_24h":-2.7799999713897705,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-2.7799999713897705,"percent_change_7d":-3.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":406.6438598560513,"ath_date":"2026-05-18T14:28:17Z","percent_from_price_ath":-14.66}}},{"id":"ceek-ceek-vr","name":"CEEK VR","symbol":"CEEK","rank":1332,"total_supply":1000000000,"max_supply":0,"beta_value":0.827389,"first_data_at":"2018-06-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0025867438674887977,"volume_24h":262900.4349528974,"volume_24h_change_24h":184.80999755859375,"market_cap":2084185,"market_cap_change_24h":10.289999961853027,"percent_change_15m":-0.5699999928474426,"percent_change_30m":-0.8999999761581421,"percent_change_1h":-4.699999809265137,"percent_change_6h":7.159999847412109,"percent_change_12h":12.40999984741211,"percent_change_24h":10.289999961853027,"percent_change_7d":10.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62979464.3256701,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"vfy-zkverify","name":"zkVerify ","symbol":"VFY","rank":1333,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.886746,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006268027521861757,"volume_24h":16103.566595987282,"volume_24h_change_24h":-44.7400016784668,"market_cap":2075934,"market_cap_change_24h":1.100000023841858,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.3100000023841858,"percent_change_12h":0.7400000095367432,"percent_change_24h":1.100000023841858,"percent_change_7d":0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20421581597728605,"ath_date":"2025-09-30T12:42:39Z","percent_from_price_ath":-96.93}}},{"id":"ftmx-ftmtoken","name":"FTMTOKEN","symbol":"FTMX ","rank":1334,"total_supply":650000000,"max_supply":1000000000,"beta_value":1.37021,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008092448979779267,"volume_24h":77504.00506252323,"volume_24h_change_24h":-2.140000104904175,"market_cap":2023112,"market_cap_change_24h":-2.8299999237060547,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.2800000011920929,"percent_change_6h":1.059999942779541,"percent_change_12h":0.6700000166893005,"percent_change_24h":-2.8299999237060547,"percent_change_7d":-3.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06545668541784194,"ath_date":"2025-10-19T22:59:45Z","percent_from_price_ath":-87.61}}},{"id":"sdt-stake-dao","name":"Stake DAO","symbol":"SDT","rank":1336,"total_supply":65085260,"max_supply":0,"beta_value":1.40991,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0846138642961001,"volume_24h":12367.815666644252,"volume_24h_change_24h":162.67999267578125,"market_cap":2021995,"market_cap_change_24h":-9.430000305175781,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.14000000059604645,"percent_change_6h":1.590000033378601,"percent_change_12h":-3.0999999046325684,"percent_change_24h":-9.430000305175781,"percent_change_7d":-6.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.528085346033855,"ath_date":"2022-09-05T14:35:00Z","percent_from_price_ath":-99.11}}},{"id":"sharp-sharp","name":"Sharp","symbol":"SHARP","rank":1336,"total_supply":68230000000,"max_supply":0,"beta_value":0.150114,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007539823276614184,"volume_24h":118310.97017104078,"volume_24h_change_24h":1.9600000381469727,"market_cap":2026130,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.8199999928474426,"percent_change_12h":0.9599999785423279,"percent_change_24h":-0.18000000715255737,"percent_change_7d":1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49715147756502653,"ath_date":"2025-03-03T23:29:03Z","percent_from_price_ath":-99.85}}},{"id":"arx-arcs","name":"ARCS","symbol":"ARX","rank":1337,"total_supply":400000000,"max_supply":0,"beta_value":0.12583,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011449164510163205,"volume_24h":138481.42539391096,"volume_24h_change_24h":-0.7699999809265137,"market_cap":2015405,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.800000011920929,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-1.1799999475479126,"percent_change_24h":-1.090000033378601,"percent_change_7d":-3.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.43717335876158453,"ath_date":"2026-06-23T04:52:16Z","percent_from_price_ath":-97.38}}},{"id":"cheq-cheqd-network","name":"CHEQD Network","symbol":"CHEQ","rank":1338,"total_supply":1096096248,"max_supply":0,"beta_value":0.51399,"first_data_at":"2022-09-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001887402038625704,"volume_24h":134701.8638115084,"volume_24h_change_24h":2.630000114440918,"market_cap":2014728,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.7699999809265137,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-1.4500000476837158,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-19.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8189230898769356,"ath_date":"2023-11-20T00:59:02Z","percent_from_price_ath":-99.77}}},{"id":"aaplx-apple-tokenized-stock-xstock","name":"Apple tokenized stock (xStock)","symbol":"AAPLX","rank":1339,"total_supply":5999,"max_supply":0,"beta_value":0.148764,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":334.85949208685577,"volume_24h":570081.3405698483,"volume_24h_change_24h":16.639999389648438,"market_cap":2008822,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.30000001192092896,"percent_change_24h":0.3700000047683716,"percent_change_7d":5.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":339.12723869500076,"ath_date":"2026-07-17T02:37:17Z","percent_from_price_ath":-1.27}}},{"id":"ivt-ivault","name":"ivault","symbol":"IVT","rank":1340,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.552347,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012394186177484157,"volume_24h":239729.30344234878,"volume_24h_change_24h":-7.670000076293945,"market_cap":2007858,"market_cap_change_24h":-3.0199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-2.619999885559082,"percent_change_24h":-3.0199999809265137,"percent_change_7d":1.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06386339053026277,"ath_date":"2025-01-06T13:44:05Z","percent_from_price_ath":-80.59}}},{"id":"borgy-borgy","name":"BORGY","symbol":"$BORGY","rank":1341,"total_supply":77777777777,"max_supply":77777777777,"beta_value":1.61694,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00002607398667091852,"volume_24h":1163.3656466993536,"volume_24h_change_24h":110.75,"market_cap":1993277,"market_cap_change_24h":0.7599999904632568,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-1.190000057220459,"percent_change_12h":-1.0299999713897705,"percent_change_24h":0.7599999904632568,"percent_change_7d":-7.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00219912246139579,"ath_date":"2025-07-29T08:48:38Z","percent_from_price_ath":-98.81}}},{"id":"zrc-zircuit","name":"Zircuit","symbol":"ZRC","rank":1342,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.933091,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009122642665943077,"volume_24h":102522.99567079899,"volume_24h_change_24h":-49.34000015258789,"market_cap":2002350,"market_cap_change_24h":-1.7300000190734863,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-1.7300000190734863,"percent_change_7d":-3.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09410457121913972,"ath_date":"2024-12-06T19:33:21Z","percent_from_price_ath":-99.03}}},{"id":"aleph-alephim","name":"aleph.im","symbol":"ALEPH","rank":1343,"total_supply":500000000,"max_supply":500000000,"beta_value":1.14331,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01067579136531827,"volume_24h":73517.26923826261,"volume_24h_change_24h":0.8100000023841858,"market_cap":1990308,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.559999942779541,"percent_change_12h":-1.100000023841858,"percent_change_24h":-0.5899999737739563,"percent_change_7d":0.7099999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8171979763906,"ath_date":"2021-11-10T16:21:27Z","percent_from_price_ath":-98.69}}},{"id":"b3tr-vebetterdao","name":"VeBetterDAO","symbol":"B3TR","rank":1344,"total_supply":257333923,"max_supply":1000000000,"beta_value":0.883882,"first_data_at":"2024-07-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007701761900712881,"volume_24h":767159.1672544908,"volume_24h_change_24h":0.6000000238418579,"market_cap":1981924,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.4099999964237213,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.57769196296709,"ath_date":"2025-02-01T06:29:03Z","percent_from_price_ath":-98.67}}},{"id":"harold3-harold","name":"Harold","symbol":"HAROLD3","rank":1345,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36005,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001969554161859151,"volume_24h":12226.616564111955,"volume_24h_change_24h":-11.319999694824219,"market_cap":1969534,"market_cap_change_24h":-1.4299999475479126,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.3499999940395355,"percent_change_1h":0.05999999865889549,"percent_change_6h":2.4000000953674316,"percent_change_12h":1.0199999809265137,"percent_change_24h":-1.4299999475479126,"percent_change_7d":-7.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015935568265738772,"ath_date":"2025-01-22T17:29:03Z","percent_from_price_ath":-87.59}}},{"id":"looks-looksrare-token","name":"LooksRare Token","symbol":"LOOKS","rank":1346,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.71423,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0019717712574752666,"volume_24h":72593.78386052155,"volume_24h_change_24h":-0.25,"market_cap":1971656,"market_cap_change_24h":0.25,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.2199999988079071,"percent_change_12h":0.5400000214576721,"percent_change_24h":0.25,"percent_change_7d":1052.8699951171875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.817165346271701,"ath_date":"2022-02-01T19:00:00Z","percent_from_price_ath":-99.97}}},{"id":"vooi-vooi","name":"VOOI ","symbol":"VOOI","rank":1347,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.16764,"first_data_at":"2025-12-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008076956424279384,"volume_24h":85596.05495445347,"volume_24h_change_24h":1.590000033378601,"market_cap":1972482,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.25,"percent_change_6h":1.0700000524520874,"percent_change_12h":0.4099999964237213,"percent_change_24h":-2.869999885559082,"percent_change_7d":-6.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07842724250408638,"ath_date":"2025-12-19T09:01:23Z","percent_from_price_ath":-89.71}}},{"id":"pack-hashpack","name":"HashPack","symbol":"PACK","rank":1348,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17733,"first_data_at":"2024-05-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0044760348966716495,"volume_24h":7886.165461369104,"volume_24h_change_24h":16.600000381469727,"market_cap":1964800,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-1.7699999809265137,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-7.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08502484076116362,"ath_date":"2024-12-06T23:00:22Z","percent_from_price_ath":-94.74}}},{"id":"febu-febu","name":"febu","symbol":"FEBU","rank":1349,"total_supply":999843301,"max_supply":1000000000,"beta_value":-11.5349,"first_data_at":"2026-07-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001954584891749516,"volume_24h":1427021.954059875,"volume_24h_change_24h":-6.900000095367432,"market_cap":1954278,"market_cap_change_24h":0,"percent_change_15m":-0.5400000214576721,"percent_change_30m":-4.349999904632568,"percent_change_1h":-4.71999979019165,"percent_change_6h":-30,"percent_change_12h":-26.350000381469727,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007023232996779196,"ath_date":"2026-07-14T00:10:18Z","percent_from_price_ath":-72.02}}},{"id":"xcb-core-coin","name":"Core Coin","symbol":"XCB","rank":1350,"total_supply":371103806,"max_supply":371103806,"beta_value":0.379921,"first_data_at":"2024-07-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02720381172099596,"volume_24h":3010.5822822726514,"volume_24h_change_24h":585.3300170898438,"market_cap":1962892,"market_cap_change_24h":-9.319999694824219,"percent_change_15m":-9.260000228881836,"percent_change_30m":-9.260000228881836,"percent_change_1h":0.4000000059604645,"percent_change_6h":36.040000915527344,"percent_change_12h":4.739999771118164,"percent_change_24h":-9.319999694824219,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27310257446428826,"ath_date":"2026-01-12T18:34:17Z","percent_from_price_ath":-90.04}}},{"id":"kibshi-kiboshib","name":"KiboShib","symbol":"KIBSHI","rank":1351,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.91426,"first_data_at":"2023-04-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000001959753245805385,"volume_24h":2134.7583033558876,"volume_24h_change_24h":-80.11000061035156,"market_cap":1959753,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.4900000095367432,"percent_change_12h":0.3700000047683716,"percent_change_24h":-2.759999990463257,"percent_change_7d":14.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005661438811120497,"ath_date":"2025-06-07T20:48:18Z","percent_from_price_ath":-96.54}}},{"id":"aidoge-arbdoge-ai","name":"ArbDoge AI","symbol":"AIDOGE","rank":1352,"total_supply":188194293728759008,"max_supply":210000000000000000,"beta_value":1.27944,"first_data_at":"2023-04-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0392648044899235e-11,"volume_24h":401211.00412952836,"volume_24h_change_24h":2.549999952316284,"market_cap":1953798,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.30000001192092896,"percent_change_6h":1.9600000381469727,"percent_change_12h":1.7000000476837158,"percent_change_24h":-2.759999990463257,"percent_change_7d":-4.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1116268748e-9,"ath_date":"2023-05-01T01:34:57Z","percent_from_price_ath":-99.07}}},{"id":"tru-truth","name":"Truth","symbol":"TRU","rank":1353,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.15762,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00016006806932588257,"volume_24h":2596.691554893252,"volume_24h_change_24h":-29.1299991607666,"market_cap":1944633,"market_cap_change_24h":23.610000610351562,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-11.970000267028809,"percent_change_12h":-2.190000057220459,"percent_change_24h":23.610000610351562,"percent_change_7d":38.189998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004336259080942996,"ath_date":"2025-05-25T10:33:03Z","percent_from_price_ath":-96.31}}},{"id":"jesus-jesus-coin","name":"Jesus Coin","symbol":"JESUS","rank":1354,"total_supply":77777777777777,"max_supply":77777777777777,"beta_value":1.49449,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.2382301605539928e-8,"volume_24h":2563.7964233084085,"volume_24h_change_24h":6.940000057220459,"market_cap":1938262,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.23999999463558197,"percent_change_6h":1.159999966621399,"percent_change_12h":0.3199999928474426,"percent_change_24h":-2.6700000762939453,"percent_change_7d":-4.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.8140979587009e-7,"ath_date":"2023-12-02T05:26:00Z","percent_from_price_ath":-97.87}}},{"id":"tarot-tarot","name":"Tarot","symbol":"TAROT","rank":1355,"total_supply":100000000,"max_supply":0,"beta_value":1.08086,"first_data_at":"2022-06-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.029753952296103423,"volume_24h":5788.698972042748,"volume_24h_change_24h":100.20999908447266,"market_cap":1938492,"market_cap_change_24h":-1.5,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.6800000071525574,"percent_change_6h":0.05999999865889549,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-1.5,"percent_change_7d":-2.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1551505601233767,"ath_date":"2024-06-25T10:03:21Z","percent_from_price_ath":-97.43}}},{"id":"acm-ac-milan-fan-token","name":"AC Milan Fan Token","symbol":"ACM","rank":1356,"total_supply":20000000,"max_supply":0,"beta_value":0.822736,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.28917622292055906,"volume_24h":1708803.6694922694,"volume_24h_change_24h":-39.709999084472656,"market_cap":1931785,"market_cap_change_24h":-1.5299999713897705,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.3799999952316284,"percent_change_6h":0.6499999761581421,"percent_change_12h":0.8199999928474426,"percent_change_24h":-1.5299999713897705,"percent_change_7d":0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.006586879053661,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-92.78}}},{"id":"scusd-sonic-usd","name":"Sonic USD","symbol":"scUSD","rank":1357,"total_supply":1920000,"max_supply":0,"beta_value":0.00202393,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.000935248393844,"volume_24h":1650.0817979291214,"volume_24h_change_24h":170.8300018310547,"market_cap":1921795,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.28999999165534973,"percent_change_24h":-0.029999999329447746,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0244173529159202,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.25}}},{"id":"nodl-nodle-network","name":"Nodle Network","symbol":"NODL","rank":1358,"total_supply":9030000000,"max_supply":21000000000,"beta_value":0.431984,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003574166715266676,"volume_24h":33359.06075097072,"volume_24h_change_24h":4.480000019073486,"market_cap":1908605,"market_cap_change_24h":-2.049999952316284,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-1.7699999809265137,"percent_change_24h":-2.049999952316284,"percent_change_7d":-5.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012505909086227862,"ath_date":"2024-03-11T22:19:10Z","percent_from_price_ath":-97.14}}},{"id":"ryu-ryujin","name":"RyuJin","symbol":"RYU","rank":1359,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.54617,"first_data_at":"2024-05-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.9807389974323863e-9,"volume_24h":1603.416822343744,"volume_24h_change_24h":15.3100004196167,"market_cap":1909135,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.6299999952316284,"percent_change_12h":1.2300000190734863,"percent_change_24h":-1.1100000143051147,"percent_change_7d":2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1111523416581e-7,"ath_date":"2025-10-20T05:47:45Z","percent_from_price_ath":-99.36}}},{"id":"cube-somnium-space-cubes","name":"Somnium Space CUBEs","symbol":"CUBE","rank":1360,"total_supply":100000000,"max_supply":100000000,"beta_value":1.06212,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1519366522559624,"volume_24h":12235.865724683224,"volume_24h_change_24h":24281.23046875,"market_cap":1899208,"market_cap_change_24h":-3.3299999237060547,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.23999999463558197,"percent_change_6h":1.4800000190734863,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-3.3299999237060547,"percent_change_7d":1.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.342461056760634,"ath_date":"2021-11-03T03:15:00Z","percent_from_price_ath":-99.46}}},{"id":"brn-brn-metaverse","name":"BRN Metaverse","symbol":"BRN","rank":1361,"total_supply":28103991,"max_supply":0,"beta_value":1.11147,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07121415129970884,"volume_24h":100380.4808822075,"volume_24h_change_24h":-10.720000267028809,"market_cap":1900003,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.38999998569488525,"percent_change_6h":0.6700000166893005,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-6.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7899190514156977,"ath_date":"2024-03-25T13:40:12Z","percent_from_price_ath":-90.98}}},{"id":"srm-serum","name":"Serum","symbol":"SRM","rank":1362,"total_supply":1092844982,"max_supply":0,"beta_value":0.498085,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007199510205477342,"volume_24h":29734.542750106695,"volume_24h_change_24h":61.529998779296875,"market_cap":1895232,"market_cap_change_24h":-15.520000457763672,"percent_change_15m":0.009999999776482582,"percent_change_30m":-3.3299999237060547,"percent_change_1h":-3.3299999237060547,"percent_change_6h":-3.509999990463257,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-15.520000457763672,"percent_change_7d":-4.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.54459701671058,"ath_date":"2021-09-11T02:45:00Z","percent_from_price_ath":-99.95}}},{"id":"avo-avo","name":"avo","symbol":"AVO","rank":1363,"total_supply":999983244,"max_supply":1000000000,"beta_value":2.23169,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0018727456155695254,"volume_24h":18770.90239185953,"volume_24h_change_24h":488.6499938964844,"market_cap":1872708,"market_cap_change_24h":13.539999961853027,"percent_change_15m":0.019999999552965164,"percent_change_30m":0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":4.460000038146973,"percent_change_12h":24.229999542236328,"percent_change_24h":13.539999961853027,"percent_change_7d":-6.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027022332186532688,"ath_date":"2025-09-17T07:54:38Z","percent_from_price_ath":-93.05}}},{"id":"yuru-yuru-coin","name":"YURU COIN","symbol":"YURU","rank":1364,"total_supply":9999985,"max_supply":10000000,"beta_value":1.10621,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.24685310789182038,"volume_24h":77407.29390521148,"volume_24h_change_24h":-22.40999984741211,"market_cap":1865978,"market_cap_change_24h":-14.270000457763672,"percent_change_15m":0.03999999910593033,"percent_change_30m":0,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-2.3399999141693115,"percent_change_12h":5.949999809265137,"percent_change_24h":-14.270000457763672,"percent_change_7d":-17.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1951803792076008,"ath_date":"2025-08-29T04:54:38Z","percent_from_price_ath":-79.34}}},{"id":"shido-shido-network","name":"Shido Network","symbol":"SHIDO ","rank":1365,"total_supply":18000000000,"max_supply":18000000000,"beta_value":0.589162,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00010393814911769212,"volume_24h":56051.01134350378,"volume_24h_change_24h":23.06999969482422,"market_cap":1852390,"market_cap_change_24h":-2.059999942779541,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-2.059999942779541,"percent_change_7d":-8.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0004804408182282677,"ath_date":"2025-11-27T02:01:15Z","percent_from_price_ath":-78.37}}},{"id":"rei-rei-network","name":"REI Network","symbol":"REI","rank":1367,"total_supply":1000000000,"max_supply":0,"beta_value":1.01757,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0019455698853812157,"volume_24h":12896.826632009646,"volume_24h_change_24h":-74,"market_cap":1848291,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-1.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3511150608267342,"ath_date":"2024-03-29T00:55:09Z","percent_from_price_ath":-99.45}}},{"id":"cbdoge-coinbase-wrapped-doge","name":"Coinbase Wrapped DOGE","symbol":"CBDOGE","rank":1367,"total_supply":25372843,"max_supply":0,"beta_value":1.42546,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07271676674388308,"volume_24h":14281.457845482408,"volume_24h_change_24h":-67.80000305175781,"market_cap":1845031,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.12999999523162842,"percent_change_6h":1.5700000524520874,"percent_change_12h":1.7899999618530273,"percent_change_24h":-0.550000011920929,"percent_change_7d":-1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2752496351240393,"ath_date":"2025-09-21T03:18:38Z","percent_from_price_ath":-73.57}}},{"id":"pin-pinlink","name":"PinLink","symbol":"PIN","rank":1368,"total_supply":100000000,"max_supply":100000000,"beta_value":2.1149,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02304456120035099,"volume_24h":20267.12608523694,"volume_24h_change_24h":-10.220000267028809,"market_cap":1843564,"market_cap_change_24h":-6.019999980926514,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-4.659999847412109,"percent_change_12h":-5.449999809265137,"percent_change_24h":-6.019999980926514,"percent_change_7d":-32.560001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.114709403970156,"ath_date":"2024-12-11T06:27:21Z","percent_from_price_ath":-99.44}}},{"id":"gf-guildfi","name":"GuildFi","symbol":"GF","rank":1369,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.904713,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004662825274264465,"volume_24h":32472.32553860187,"volume_24h_change_24h":100.1500015258789,"market_cap":2049406,"market_cap_change_24h":27.760000228881836,"percent_change_15m":11.270000457763672,"percent_change_30m":53.08000183105469,"percent_change_1h":53.09000015258789,"percent_change_6h":53.599998474121094,"percent_change_12h":53.0099983215332,"percent_change_24h":27.760000228881836,"percent_change_7d":72.8499984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.201417117136392,"ath_date":"2024-06-13T01:37:09Z","percent_from_price_ath":-99.81}}},{"id":"ofc-onefootball-club","name":"OneFootball Club ","symbol":"OFC","rank":1370,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.13344,"first_data_at":"2026-04-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011372932007112112,"volume_24h":2008163.7243563614,"volume_24h_change_24h":-6.289999961853027,"market_cap":1834165,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0.25,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-3.490000009536743,"percent_change_12h":-6.070000171661377,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-12.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07645975997455819,"ath_date":"2026-04-20T18:22:18Z","percent_from_price_ath":-85.09}}},{"id":"tmon-toyota-tokenized-stock-ondo","name":"Toyota Tokenized Stock (Ondo) ","symbol":"TMON","rank":1371,"total_supply":10227,"max_supply":0,"beta_value":0.421686,"first_data_at":"2026-06-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":179.1733785944216,"volume_24h":103965.35292941313,"volume_24h_change_24h":-16.56999969482422,"market_cap":1832406,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.05000000074505806,"percent_change_24h":-0.33000001311302185,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":185.89701908991776,"ath_date":"2026-07-07T00:43:16Z","percent_from_price_ath":-3.61}}},{"id":"myst-mysterium","name":"Mysterium","symbol":"MYST","rank":1371,"total_supply":32433365,"max_supply":0,"beta_value":0.776876,"first_data_at":"2017-06-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09113365143051179,"volume_24h":38529.430384966814,"volume_24h_change_24h":25.959999084472656,"market_cap":1825737,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.4300000071525574,"percent_change_6h":1.25,"percent_change_12h":1.5299999713897705,"percent_change_24h":0.46000000834465027,"percent_change_7d":-0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.64843,"ath_date":"2018-01-09T00:44:00Z","percent_from_price_ath":-98.38}}},{"id":"verse-verse-world","name":"Verse World","symbol":"VERSE","rank":1373,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37053,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018287689475716327,"volume_24h":13519.927073887571,"volume_24h_change_24h":-77.33999633789062,"market_cap":1828768,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.5499999523162842,"percent_change_12h":0.800000011920929,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47413856046111086,"ath_date":"2025-06-10T19:03:17Z","percent_from_price_ath":-96.14}}},{"id":"react-reactive-network","name":"Reactive Network","symbol":"REACT","rank":1374,"total_supply":500000000,"max_supply":0,"beta_value":1.13191,"first_data_at":"2025-03-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005832773896722675,"volume_24h":74925.30476777256,"volume_24h_change_24h":-15.850000381469727,"market_cap":1808159,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":-1.940000057220459,"percent_change_30m":-2.190000057220459,"percent_change_1h":-2.190000057220459,"percent_change_6h":-1.7100000381469727,"percent_change_12h":-3.5399999618530273,"percent_change_24h":-2.1500000953674316,"percent_change_7d":-13.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19584439093906567,"ath_date":"2025-03-05T19:29:03Z","percent_from_price_ath":-97}}},{"id":"num-numbers-protocol","name":"Numbers Protocol","symbol":"NUM","rank":1375,"total_supply":914075317,"max_supply":1000000000,"beta_value":0.404144,"first_data_at":"2022-03-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0020104620645064477,"volume_24h":136258.26011513054,"volume_24h_change_24h":7.010000228881836,"market_cap":1817482,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-1.309999942779541,"percent_change_12h":-5.039999961853027,"percent_change_24h":-2.140000104904175,"percent_change_7d":-24.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983642381287417,"ath_date":"2022-03-28T21:20:00Z","percent_from_price_ath":-99.66}}},{"id":"usdt-bridged-usdt-sonic-labs","name":"Bridged USDT (Sonic Labs)","symbol":"USDT","rank":1376,"total_supply":1817962,"max_supply":0,"beta_value":-0.000769907,"first_data_at":"2025-05-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9992142662849458,"volume_24h":1137.3026468291073,"volume_24h_change_24h":-19.829999923706055,"market_cap":1816533,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0273410574812365,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.71}}},{"id":"dmt-dream-machine-token-ethereum","name":"Dream Machine Token (Ethereum)","symbol":"DMT","rank":1376,"total_supply":253141,"max_supply":1000000,"beta_value":2.25746,"first_data_at":"2024-06-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.8294827256228596,"volume_24h":9230.623844268823,"volume_24h_change_24h":16727.25,"market_cap":1818588,"market_cap_change_24h":-9.279999732971191,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.4900000095367432,"percent_change_12h":0.8399999737739563,"percent_change_24h":-9.279999732971191,"percent_change_7d":-6.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":307.74039307966893,"ath_date":"2024-07-29T11:27:20Z","percent_from_price_ath":-99.41}}},{"id":"luckyslp-luckysleprecoin","name":"LuckysLeprecoin","symbol":"LUCKYSLP","rank":1378,"total_supply":711000000000,"max_supply":711000000000,"beta_value":0.157653,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000029694885250432392,"volume_24h":17169.96022251458,"volume_24h_change_24h":3.509999990463257,"market_cap":1795608,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.8600000143051147,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.9599999785423279,"percent_change_7d":11.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001521736322113079,"ath_date":"2024-03-31T10:37:14Z","percent_from_price_ath":-80.44}}},{"id":"tmg-t-mac-dao","name":"T-mac DAO","symbol":"TMG","rank":1379,"total_supply":1000000000,"max_supply":0,"beta_value":0.907182,"first_data_at":"2022-12-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.02697075,"volume_24h":1949.450665615239,"volume_24h_change_24h":1786.9300537109375,"market_cap":1797198,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.07000000029802322,"percent_change_6h":1.7300000190734863,"percent_change_12h":1.6799999475479126,"percent_change_24h":-0.05999999865889549,"percent_change_7d":0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3674.652703114382,"ath_date":"2023-06-20T19:37:58Z","percent_from_price_ath":-99.97}}},{"id":"kin-kin","name":"Kin","symbol":"KIN","rank":1379,"total_supply":2757861681637,"max_supply":0,"beta_value":0.680476,"first_data_at":"2017-09-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.50497256626043e-7,"volume_24h":3619.014424727778,"volume_24h_change_24h":455.2799987792969,"market_cap":1793981,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0.009999999776482582,"percent_change_30m":5.179999828338623,"percent_change_1h":5.190000057220459,"percent_change_6h":0.8999999761581421,"percent_change_12h":4.670000076293945,"percent_change_24h":0.3199999928474426,"percent_change_7d":1.4900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001493,"ath_date":"2018-01-06T10:54:00Z","percent_from_price_ath":-99.96}}},{"id":"juno-juno-network","name":"Juno Network","symbol":"JUNO","rank":1381,"total_supply":127966012,"max_supply":185562268,"beta_value":0.929347,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02250508409666167,"volume_24h":2761.8243377763506,"volume_24h_change_24h":145.47000122070312,"market_cap":1789366,"market_cap_change_24h":6.420000076293945,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":7.050000190734863,"percent_change_12h":13.609999656677246,"percent_change_24h":6.420000076293945,"percent_change_7d":5.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.836516852335836,"ath_date":"2022-09-09T09:00:00Z","percent_from_price_ath":-99.61}}},{"id":"ducx-ducatus","name":"Ducatus","symbol":"DUCX","rank":1382,"total_supply":777874205,"max_supply":777874205,"beta_value":0.457887,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006426997416461709,"volume_24h":94916.9472148679,"volume_24h_change_24h":-6.170000076293945,"market_cap":1787404,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.6499999761581421,"percent_change_12h":0.949999988079071,"percent_change_24h":0.07000000029802322,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6961562957289354,"ath_date":"2024-06-07T06:10:07Z","percent_from_price_ath":-99.08}}},{"id":"hft1-hashflow","name":"Hashflow","symbol":"HFT","rank":1383,"total_supply":1000000000,"max_supply":0,"beta_value":1.12727,"first_data_at":"2023-04-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008652322994223508,"volume_24h":1846912.705211727,"volume_24h_change_24h":3.0999999046325684,"market_cap":1775975,"market_cap_change_24h":-2.240000009536743,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-1.0499999523162842,"percent_change_24h":-2.240000009536743,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6220275073956244,"ath_date":"2023-04-30T06:58:56Z","percent_from_price_ath":-98.61}}},{"id":"gmee-gamee","name":"GAMEE","symbol":"GMEE","rank":1384,"total_supply":3180000000,"max_supply":3180000000,"beta_value":1.41098,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001308964644633689,"volume_24h":249999.843731643,"volume_24h_change_24h":-1.409999966621399,"market_cap":1771192,"market_cap_change_24h":-3.119999885559082,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0,"percent_change_6h":3.6600000858306885,"percent_change_12h":1.2699999809265137,"percent_change_24h":-3.119999885559082,"percent_change_7d":-9.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6522890673617321,"ath_date":"2021-11-02T13:00:00Z","percent_from_price_ath":-99.8}}},{"id":"forest-forest-protocol","name":"Forest Protocol","symbol":"FOREST","rank":1385,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.986812,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.021799130442157727,"volume_24h":85884.77893586311,"volume_24h_change_24h":1.7100000381469727,"market_cap":1765729,"market_cap_change_24h":-3.369999885559082,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.1599999964237213,"percent_change_6h":-2.059999942779541,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-3.369999885559082,"percent_change_7d":-9.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2312274204432383,"ath_date":"2026-05-08T19:58:17Z","percent_from_price_ath":-90.57}}},{"id":"layer-unilayer","name":"UniLayer","symbol":"LAYER","rank":1386,"total_supply":40000000,"max_supply":40000000,"beta_value":1.21989,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06377196188810806,"volume_24h":210776.61993376867,"volume_24h_change_24h":1.440000057220459,"market_cap":1761301,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.28999999165534973,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.25999999046325684,"percent_change_24h":-1.9700000286102295,"percent_change_7d":-5.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4014523593363806,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-98.13}}},{"id":"high-highstreet-token","name":"Highstreet Token","symbol":"HIGH","rank":1387,"total_supply":100000000,"max_supply":100000000,"beta_value":1.42949,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.023301611873636576,"volume_24h":1130888.0968669786,"volume_24h_change_24h":34.58000183105469,"market_cap":1751294,"market_cap_change_24h":-8.989999771118164,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.029999999329447746,"percent_change_6h":4.070000171661377,"percent_change_12h":-2.3399999141693115,"percent_change_24h":-8.989999771118164,"percent_change_7d":-24.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.002681575314687,"ath_date":"2024-06-07T18:37:08Z","percent_from_price_ath":-99.74}}},{"id":"lingo1-lingo","name":"Lingo","symbol":"LINGO","rank":1388,"total_supply":122049107,"max_supply":1000000000,"beta_value":0.63073,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008372019442409876,"volume_24h":125971.17989712558,"volume_24h_change_24h":-8.4399995803833,"market_cap":1727481,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-0.47999998927116394,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.9100000262260437,"percent_change_24h":0.12999999523162842,"percent_change_7d":1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12165805826270097,"ath_date":"2025-03-11T10:27:05Z","percent_from_price_ath":-93.11}}},{"id":"hold-holdstation","name":"Holdstation","symbol":"HOLD","rank":1389,"total_supply":30000000,"max_supply":30000000,"beta_value":0.516162,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2190081241905895,"volume_24h":108523.12026291869,"volume_24h_change_24h":-9.380000114440918,"market_cap":1730974,"market_cap_change_24h":3.799999952316284,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.09000000357627869,"percent_change_12h":4.190000057220459,"percent_change_24h":3.799999952316284,"percent_change_7d":-0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.49438636810533,"ath_date":"2024-03-26T06:49:13Z","percent_from_price_ath":-97.08}}},{"id":"miu3-miu","name":"MIU","symbol":"MIU","rank":1390,"total_supply":900000000000000,"max_supply":900000000000000,"beta_value":0.959548,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.9201520192441684e-9,"volume_24h":42065.36235265095,"volume_24h_change_24h":165.2899932861328,"market_cap":1728136,"market_cap_change_24h":2.7200000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.8899999856948853,"percent_change_12h":0.6600000262260437,"percent_change_24h":2.7200000286102295,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.295081790565e-8,"ath_date":"2025-06-11T16:30:18Z","percent_from_price_ath":-97.69}}},{"id":"gmcoin-gmcoin","name":"GMCoin","symbol":"GMCOIN","rank":1391,"total_supply":80000000,"max_supply":0,"beta_value":1.02609,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0420696806172315,"volume_24h":5026.371736344512,"volume_24h_change_24h":11.5600004196167,"market_cap":1732575,"market_cap_change_24h":2.259999990463257,"percent_change_15m":0.9399999976158142,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.9100000262260437,"percent_change_6h":2.8499999046325684,"percent_change_12h":3.5799999237060547,"percent_change_24h":2.259999990463257,"percent_change_7d":8.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.155926468306284,"ath_date":"2022-03-12T06:55:00Z","percent_from_price_ath":-96.38}}},{"id":"dimo-dimo","name":"DIMO","symbol":"DIMO","rank":1392,"total_supply":1000000000,"max_supply":0,"beta_value":0.599478,"first_data_at":"2022-12-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00616390656293715,"volume_24h":20033.19820574677,"volume_24h_change_24h":135.3699951171875,"market_cap":1714752,"market_cap_change_24h":-2.3499999046325684,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-2.5399999618530273,"percent_change_24h":-2.3499999046325684,"percent_change_7d":-2.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8244292875789612,"ath_date":"2023-12-19T06:19:59Z","percent_from_price_ath":-99.25}}},{"id":"grin-grin","name":"Grin","symbol":"GRIN","rank":1393,"total_supply":98212860,"max_supply":0,"beta_value":0.582166,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.017489592399611658,"volume_24h":1826.947431222122,"volume_24h_change_24h":-42.79999923706055,"market_cap":1717702,"market_cap_change_24h":2.7100000381469727,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-2.299999952316284,"percent_change_24h":2.7100000381469727,"percent_change_7d":-7.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.21021693,"ath_date":"2019-01-18T22:25:00Z","percent_from_price_ath":-99.91}}},{"id":"htx-htx","name":"HTX","symbol":"HTX","rank":1394,"total_supply":999990000000000,"max_supply":0,"beta_value":0.286128,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000018149092018053128,"volume_24h":55577601.14001821,"volume_24h_change_24h":-10.430000305175781,"market_cap":1711948,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.550000011920929,"percent_change_24h":0.5099999904632568,"percent_change_7d":-1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000375411329111073,"ath_date":"2024-12-04T00:12:23Z","percent_from_price_ath":-51.63}}},{"id":"wai-world3","name":"World3","symbol":"WAI","rank":1395,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.236609,"first_data_at":"2025-08-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012658810526196218,"volume_24h":66366.71299914086,"volume_24h_change_24h":1.590000033378601,"market_cap":1708939,"market_cap_change_24h":1.090000033378601,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.409999966621399,"percent_change_12h":1.3899999856948853,"percent_change_24h":1.090000033378601,"percent_change_7d":-5.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06920796663791826,"ath_date":"2025-10-21T07:29:45Z","percent_from_price_ath":-81.72}}},{"id":"whitewhale-the-white-whale","name":"The White Whale","symbol":"WHITEWHALE","rank":1396,"total_supply":999822578,"max_supply":999822578,"beta_value":0.81875,"first_data_at":"2025-12-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001685046134570147,"volume_24h":184212.484884855,"volume_24h_change_24h":23.31999969482422,"market_cap":1684747,"market_cap_change_24h":-28.81999969482422,"percent_change_15m":-1.3600000143051147,"percent_change_30m":-2.2699999809265137,"percent_change_1h":-3,"percent_change_6h":-4.630000114440918,"percent_change_12h":-21.90999984741211,"percent_change_24h":-28.81999969482422,"percent_change_7d":-32.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20037607305716074,"ath_date":"2026-01-11T16:34:19Z","percent_from_price_ath":-99.15}}},{"id":"mdt-measurable-data-token","name":"Measurable Data Token","symbol":"MDT","rank":1397,"total_supply":1000000000,"max_supply":0,"beta_value":0.709537,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0027909375986459256,"volume_24h":47564.1869418247,"volume_24h_change_24h":90.80000305175781,"market_cap":1692200,"market_cap_change_24h":-1.4700000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.9299999475479126,"percent_change_12h":-1.6799999475479126,"percent_change_24h":-1.4700000286102295,"percent_change_7d":-3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.858288,"ath_date":"2018-01-10T00:14:00Z","percent_from_price_ath":-99.67}}},{"id":"xnv-nerva","name":"Nerva","symbol":"XNV","rank":1397,"total_supply":17017723,"max_supply":0,"beta_value":1.72002,"first_data_at":"2018-11-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.09857107556038057,"volume_24h":1577.118628299308,"volume_24h_change_24h":294.04998779296875,"market_cap":1677455,"market_cap_change_24h":-6.710000038146973,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.3499999940395355,"percent_change_1h":3.2300000190734863,"percent_change_6h":4.119999885559082,"percent_change_12h":1.3799999952316284,"percent_change_24h":-6.710000038146973,"percent_change_7d":-23.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27514465,"ath_date":"2018-11-08T16:00:00Z","percent_from_price_ath":-64.05}}},{"id":"benji-basenji","name":"Basenji","symbol":"BENJI","rank":1398,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.78446,"first_data_at":"2024-03-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0016841096962080513,"volume_24h":18678.039671420378,"volume_24h_change_24h":6.519999980926514,"market_cap":1684109,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.1899999976158142,"percent_change_6h":1.1799999475479126,"percent_change_12h":1.5299999713897705,"percent_change_24h":0.8799999952316284,"percent_change_7d":8.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.106570854425705,"ath_date":"2024-06-10T04:19:08Z","percent_from_price_ath":-98.42}}},{"id":"moby-moby-ai","name":"Moby AI","symbol":"MOBY ","rank":1400,"total_supply":999970202,"max_supply":1000000000,"beta_value":1.80191,"first_data_at":"2025-03-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0016625898063324014,"volume_24h":1574.5223058599931,"volume_24h_change_24h":-66.80999755859375,"market_cap":1662540,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.2199999988079071,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-7.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.052191087277019786,"ath_date":"2025-07-24T16:36:38Z","percent_from_price_ath":-96.82}}},{"id":"lime-ime-lab","name":"iMe Lab","symbol":"LIME","rank":1401,"total_supply":998979500,"max_supply":1000000000,"beta_value":0.434917,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0021944635929156504,"volume_24h":21942.230807080952,"volume_24h_change_24h":-1.5499999523162842,"market_cap":1655375,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.2199999988079071,"percent_change_24h":0.029999999329447746,"percent_change_7d":1.149999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2723964464209988,"ath_date":"2021-11-20T10:45:00Z","percent_from_price_ath":-99.2}}},{"id":"pstake-pstake-finance","name":"pSTAKE Finance ","symbol":"PSTAKE","rank":1402,"total_supply":500000000,"max_supply":500000000,"beta_value":3.40836,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0037566476037102963,"volume_24h":26110.82064770504,"volume_24h_change_24h":0.27000001072883606,"market_cap":1651614,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":0,"percent_change_30m":5382.14990234375,"percent_change_1h":-0.009999999776482582,"percent_change_6h":5408.7099609375,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.23999999463558197,"percent_change_7d":3021.68994140625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2034598045160266,"ath_date":"2024-03-07T02:43:12Z","percent_from_price_ath":-98.15}}},{"id":"rvf-rocketx-exchange-v2","name":"RocketX Exchange V2","symbol":"RVF","rank":1403,"total_supply":99300000,"max_supply":100000000,"beta_value":1.22833,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.017520694634408678,"volume_24h":3816.960444655031,"volume_24h_change_24h":85.02999877929688,"market_cap":1641536,"market_cap_change_24h":-4.539999961853027,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.25,"percent_change_6h":2.2100000381469727,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-4.539999961853027,"percent_change_7d":-12.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07804439474966421,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-77.56}}},{"id":"num-num-token-via-chainportio","name":"NUM Token [via ChainPort.io]","symbol":"NUM","rank":1404,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.363634,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002042152262579707,"volume_24h":1490.3376396401643,"volume_24h_change_24h":242.82000732421875,"market_cap":1635119,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":-3.0399999618530273,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-23.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.415257250898332,"ath_date":"2024-03-27T06:07:14Z","percent_from_price_ath":-99.98}}},{"id":"hook-hooked-protocol","name":"Hooked Protocol","symbol":"HOOK","rank":1405,"total_supply":500000000,"max_supply":500000000,"beta_value":1.59094,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0047265353373738056,"volume_24h":55881.45161032463,"volume_24h_change_24h":-46.36000061035156,"market_cap":1630654,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":2.8499999046325684,"percent_change_6h":2.9000000953674316,"percent_change_12h":2.4600000381469727,"percent_change_24h":0.33000001311302185,"percent_change_7d":-7.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.0663627224507675,"ath_date":"2023-02-06T04:30:00Z","percent_from_price_ath":-99.88}}},{"id":"vatreni-croatian-ff-fan-token","name":"Croatian FF Fan Token","symbol":"VATRENI","rank":1406,"total_supply":30000000,"max_supply":30000000,"beta_value":0.809623,"first_data_at":"2022-12-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.410760493216675,"volume_24h":2199.8270522826256,"volume_24h_change_24h":-25.459999084472656,"market_cap":1624056,"market_cap_change_24h":-1.6200000047683716,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-0.3499999940395355,"percent_change_1h":0.44999998807907104,"percent_change_6h":1.350000023841858,"percent_change_12h":0.7300000190734863,"percent_change_24h":-1.6200000047683716,"percent_change_7d":-3.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.606722831368948,"ath_date":"2026-04-10T00:58:17Z","percent_from_price_ath":-45.69}}},{"id":"nub-nubcat","name":"nubcat","symbol":"NUB","rank":1407,"total_supply":999975253,"max_supply":999975253,"beta_value":2.26031,"first_data_at":"2024-03-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0017090393197448464,"volume_24h":201867.02197893048,"volume_24h_change_24h":-9.399999618530273,"market_cap":1623587,"market_cap_change_24h":-9.029999732971191,"percent_change_15m":0,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-0,"percent_change_6h":1.7999999523162842,"percent_change_12h":-5.489999771118164,"percent_change_24h":-9.029999732971191,"percent_change_7d":-17.360000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19385623321249082,"ath_date":"2024-03-31T20:46:12Z","percent_from_price_ath":-99.12}}},{"id":"loa-league-of-ancients","name":"League of Ancients","symbol":"LOA","rank":1408,"total_supply":1000000000,"max_supply":0,"beta_value":-0.0615758,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003987108428071949,"volume_24h":2234.883759808917,"volume_24h_change_24h":-79.87000274658203,"market_cap":1640011,"market_cap_change_24h":-12.09000015258789,"percent_change_15m":1.2400000095367432,"percent_change_30m":1.2400000095367432,"percent_change_1h":1.2300000190734863,"percent_change_6h":-4.590000152587891,"percent_change_12h":-5.239999771118164,"percent_change_24h":-12.09000015258789,"percent_change_7d":58.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011604884060062035,"ath_date":"2023-07-22T17:31:57Z","percent_from_price_ath":-66.06}}},{"id":"amiko-amiko","name":"Amiko","symbol":"AMIKO","rank":1409,"total_supply":999999317,"max_supply":1000000000,"beta_value":1.21554,"first_data_at":"2025-05-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002145274057595843,"volume_24h":3020.407818074008,"volume_24h_change_24h":9.029999732971191,"market_cap":1617105,"market_cap_change_24h":-8.800000190734863,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.149999976158142,"percent_change_12h":-5.440000057220459,"percent_change_24h":-8.800000190734863,"percent_change_7d":-27.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07706183974226087,"ath_date":"2026-01-12T18:31:18Z","percent_from_price_ath":-97.22}}},{"id":"cdx-cod3x","name":"Cod3x","symbol":"CDX","rank":1409,"total_supply":52600000,"max_supply":100000000,"beta_value":1.27793,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.030763166232783187,"volume_24h":1532.1262083785548,"volume_24h_change_24h":137.80999755859375,"market_cap":1617874,"market_cap_change_24h":2.25,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.100000023841858,"percent_change_12h":0.46000000834465027,"percent_change_24h":2.25,"percent_change_7d":-5.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2514292975010774,"ath_date":"2025-02-19T03:17:03Z","percent_from_price_ath":-87.75}}},{"id":"grnd-superwalk","name":"SuperWalk","symbol":"GRND","rank":1410,"total_supply":987522931,"max_supply":0,"beta_value":0.535241,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.010612888894841434,"volume_24h":354183.126452575,"volume_24h_change_24h":1738.010009765625,"market_cap":1610116,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0.4399999976158142,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-12.920000076293945,"percent_change_12h":1.6399999856948853,"percent_change_24h":0.4399999976158142,"percent_change_7d":-12.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2802934977635195,"ath_date":"2024-03-11T17:46:10Z","percent_from_price_ath":-96.23}}},{"id":"my-mytonwallet-coin","name":"MyTonWallet Coin","symbol":"MY","rank":1412,"total_supply":50000000,"max_supply":49999999,"beta_value":0.305311,"first_data_at":"2024-06-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.031560890591783006,"volume_24h":12357.305839473975,"volume_24h_change_24h":677.719970703125,"market_cap":1578044,"market_cap_change_24h":11.079999923706055,"percent_change_15m":0,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.30000001192092896,"percent_change_6h":3.759999990463257,"percent_change_12h":10.699999809265137,"percent_change_24h":11.079999923706055,"percent_change_7d":9.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4836696256583628,"ath_date":"2024-06-11T01:22:09Z","percent_from_price_ath":-93.47}}},{"id":"vex-vexanium","name":"Vexanium","symbol":"VEX","rank":1412,"total_supply":1008772305,"max_supply":0,"beta_value":0.120877,"first_data_at":"2018-07-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0021447856917938507,"volume_24h":51460.67498419559,"volume_24h_change_24h":2.680000066757202,"market_cap":1573505,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.1899999976158142,"percent_change_24h":0.5099999904632568,"percent_change_7d":0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04648428,"ath_date":"2018-08-02T05:50:00Z","percent_from_price_ath":-95.39}}},{"id":"vertai-vertical-ai","name":"Vertical AI","symbol":"VERTAI","rank":1414,"total_supply":100000000,"max_supply":100000000,"beta_value":2.16702,"first_data_at":"2024-11-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.015630156810230285,"volume_24h":1948.124927845899,"volume_24h_change_24h":21.940000534057617,"market_cap":1563015,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":3.690000057220459,"percent_change_12h":1.5099999904632568,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-13.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.148229129295474,"ath_date":"2025-01-04T09:53:04Z","percent_from_price_ath":-98.64}}},{"id":"401jk-401jk","name":"401jK","symbol":"401JK","rank":1414,"total_supply":999480282,"max_supply":1000000000,"beta_value":1.77345,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0015718407659227399,"volume_24h":1158.026801378588,"volume_24h_change_24h":-26.829999923706055,"market_cap":1571023,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":0.17000000178813934,"percent_change_30m":1.0800000429153442,"percent_change_1h":0.23000000417232513,"percent_change_6h":1.9299999475479126,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.9100000262260437,"percent_change_7d":0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028420640129331345,"ath_date":"2025-11-12T03:14:45Z","percent_from_price_ath":-94.47}}},{"id":"troll-troll","name":"Troll","symbol":"TROLL","rank":1416,"total_supply":960420000000000,"max_supply":960420000000000,"beta_value":1.40717,"first_data_at":"2023-04-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.6263537746463599e-9,"volume_24h":112758.16856647862,"volume_24h_change_24h":15.010000228881836,"market_cap":1561981,"market_cap_change_24h":-5.659999847412109,"percent_change_15m":-0.23000000417232513,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.30000001192092896,"percent_change_6h":1.2400000095367432,"percent_change_12h":3.3399999141693115,"percent_change_24h":-5.659999847412109,"percent_change_7d":-9.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3024395013251e-7,"ath_date":"2024-01-17T06:47:00Z","percent_from_price_ath":-98.75}}},{"id":"nvdax-nvidia-tokenized-stock-xstock","name":"NVIDIA tokenized stock (xStock)","symbol":"NVDAX","rank":1417,"total_supply":7655,"max_supply":0,"beta_value":0.342704,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":202.8521401137105,"volume_24h":3521195.020635277,"volume_24h_change_24h":39.79999923706055,"market_cap":1552833,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.3199999928474426,"percent_change_12h":0.7799999713897705,"percent_change_24h":-1.8700000047683716,"percent_change_7d":-3.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":240.11394690863156,"ath_date":"2026-05-15T00:25:18Z","percent_from_price_ath":-15.58}}},{"id":"desu-dexsport-protocol-native-token","name":"Dexsport Protocol Native Token","symbol":"DESU","rank":1417,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.472294,"first_data_at":"2021-11-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.015113292158146455,"volume_24h":14530.392660036201,"volume_24h_change_24h":99.29000091552734,"market_cap":1558044,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.5299999713897705,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.05000000074505806,"percent_change_7d":3.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24389901779305478,"ath_date":"2021-11-23T00:00:00Z","percent_from_price_ath":-93.8}}},{"id":"rxd-radiant","name":"Radiant","symbol":"RXD","rank":1418,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.629352,"first_data_at":"2022-09-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00007485374240586394,"volume_24h":162272.0945305411,"volume_24h_change_24h":1.1100000143051147,"market_cap":1550925,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.4399999976158142,"percent_change_6h":0,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.27000001072883606,"percent_change_7d":-5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920830538941812,"ath_date":"2023-04-15T10:55:56Z","percent_from_price_ath":-99.18}}},{"id":"lmeow-lmeow-eth","name":"LMEOW (ETH)","symbol":"LMEOW","rank":1419,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.26057,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0015477887866575475,"volume_24h":9466.832580785705,"volume_24h_change_24h":207.97000122070312,"market_cap":1547788,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":6.639999866485596,"percent_change_12h":3.0399999618530273,"percent_change_24h":-1.659999966621399,"percent_change_7d":-4.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09995400347118942,"ath_date":"2024-11-18T08:36:20Z","percent_from_price_ath":-98.45}}},{"id":"hosky-hosky","name":"Hosky","symbol":"HOSKY","rank":1420,"total_supply":1000000000000001,"max_supply":1000000000000001,"beta_value":1.06839,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.775967798249545e-9,"volume_24h":27764.994754187657,"volume_24h_change_24h":57.34000015258789,"market_cap":1544920,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-1.8700000047683716,"percent_change_7d":4.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.9629172857687e-7,"ath_date":"2024-11-21T16:36:20Z","percent_from_price_ath":-99.32}}},{"id":"nxs-nexus","name":"Nexus","symbol":"NXS","rank":1422,"total_supply":76494854,"max_supply":0,"beta_value":0.689722,"first_data_at":"2015-01-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01990818315931635,"volume_24h":8139.180857493919,"volume_24h_change_24h":0.4099999964237213,"market_cap":1522873,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.25,"percent_change_24h":-0.03999999910593033,"percent_change_7d":3.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.8604,"ath_date":"2018-01-06T06:49:00Z","percent_from_price_ath":-99.87}}},{"id":"brla-brla-digital-brla","name":"BRLA Digital BRLA","symbol":"BRLA","rank":1423,"total_supply":0,"max_supply":0,"beta_value":0.121205,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.19413329657696793,"volume_24h":28616.827339320225,"volume_24h_change_24h":55.369998931884766,"market_cap":1514239,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.15000000596046448,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4196660010822763,"ath_date":"2026-03-07T07:58:17Z","percent_from_price_ath":-53.74}}},{"id":"ap-america-party-eth","name":"America Party","symbol":"AP","rank":1424,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65181,"first_data_at":"2025-07-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0015083655425367159,"volume_24h":35838.75966816959,"volume_24h_change_24h":-0.05999999865889549,"market_cap":1508365,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.07000000029802322,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020949957286071522,"ath_date":"2025-07-16T07:06:19Z","percent_from_price_ath":-92.8}}},{"id":"michi-michicoin","name":"MichiCoin","symbol":"$MICHI","rank":1425,"total_supply":555770695,"max_supply":1000000000,"beta_value":2.31039,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002713723144999194,"volume_24h":1994.5918859730052,"volume_24h_change_24h":-58.47999954223633,"market_cap":1508207,"market_cap_change_24h":-6.239999771118164,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.15000000596046448,"percent_change_6h":3.0899999141693115,"percent_change_12h":2.8299999237060547,"percent_change_24h":-6.239999771118164,"percent_change_7d":-12.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5956460840930491,"ath_date":"2024-05-17T03:25:06Z","percent_from_price_ath":-99.54}}},{"id":"soex-soex","name":"SOEX","symbol":"SOEX","rank":1425,"total_supply":800000000,"max_supply":800000000,"beta_value":0.781892,"first_data_at":"2025-03-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007902297548784536,"volume_24h":13395.834696964006,"volume_24h_change_24h":22.600000381469727,"market_cap":1457083,"market_cap_change_24h":2.5399999618530273,"percent_change_15m":1.659999966621399,"percent_change_30m":-2.930000066757202,"percent_change_1h":-3.1700000762939453,"percent_change_6h":-2.799999952316284,"percent_change_12h":-1.6699999570846558,"percent_change_24h":2.5399999618530273,"percent_change_7d":52.66999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030887726282675904,"ath_date":"2025-05-28T08:30:19Z","percent_from_price_ath":-73.52}}},{"id":"fusd-freedom-dollar","name":"Freedom Dollar","symbol":"fUSD","rank":1426,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":-0.00140651,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9994774092685775,"volume_24h":108139.99742907535,"volume_24h_change_24h":6.559999942779541,"market_cap":1499216,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.179437378652965,"ath_date":"2025-06-18T11:42:17Z","percent_from_price_ath":-15.25}}},{"id":"soul-phantasma","name":"Phantasma","symbol":"SOUL","rank":1427,"total_supply":124129198,"max_supply":0,"beta_value":0.535416,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012076947850731523,"volume_24h":108389.41502380556,"volume_24h_change_24h":0.3700000047683716,"market_cap":1499101,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":0,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.2800000011920929,"percent_change_12h":-4.760000228881836,"percent_change_24h":-1.0299999713897705,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9720241677337174,"ath_date":"2021-12-01T07:55:00Z","percent_from_price_ath":-99.7}}},{"id":"hln-nosys","name":"Ēnosys","symbol":"HLN","rank":1427,"total_supply":150000000,"max_supply":150000000,"beta_value":0.706844,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.025414876269835678,"volume_24h":2825.472946125187,"volume_24h_change_24h":19.440000534057617,"market_cap":1495425,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.1599999964237213,"percent_change_24h":-1.4600000381469727,"percent_change_7d":-3.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3096915412080639,"ath_date":"2024-02-26T15:28:07Z","percent_from_price_ath":-91.79}}},{"id":"id-everest","name":"Everest","symbol":"ID","rank":1430,"total_supply":800000000,"max_supply":0,"beta_value":1.8333,"first_data_at":"2021-06-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.012785714081777753,"volume_24h":5194.289097214643,"volume_24h_change_24h":659.27001953125,"market_cap":1492092,"market_cap_change_24h":3.0199999809265137,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.27000001072883606,"percent_change_6h":1.6299999952316284,"percent_change_12h":1,"percent_change_24h":3.0199999809265137,"percent_change_7d":32.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.610445285972178,"ath_date":"2021-08-11T07:35:00Z","percent_from_price_ath":-97.9}}},{"id":"wstusdt-wrapped-staked-tether","name":"Wrapped Staked Tether","symbol":"WSTUSDT","rank":1431,"total_supply":1370829,"max_supply":0,"beta_value":0.00562279,"first_data_at":"2023-11-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0895546017681137,"volume_24h":8264493.451190989,"volume_24h_change_24h":23.790000915527344,"market_cap":1493593,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.20999999344348907,"percent_change_24h":0.18000000715255737,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.944215043332362,"ath_date":"2024-11-20T20:12:20Z","percent_from_price_ath":-87.82}}},{"id":"btc2-bitcoin-2","name":"Bitcoin 2","symbol":"BTC2","rank":1432,"total_supply":18289637,"max_supply":0,"beta_value":0.0561566,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08185129243018255,"volume_24h":11110.153769393884,"volume_24h_change_24h":4.010000228881836,"market_cap":1497030,"market_cap_change_24h":1.75,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.4099999964237213,"percent_change_24h":1.75,"percent_change_7d":3.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":40.055343002783026,"ath_date":"2023-06-05T01:40:59Z","percent_from_price_ath":-99.8}}},{"id":"ace-fusionist","name":"Fusionist","symbol":"ACE","rank":1433,"total_supply":0,"max_supply":147000000,"beta_value":1.31752,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06770808908986449,"volume_24h":1993120.906010829,"volume_24h_change_24h":23.43000030517578,"market_cap":1487514,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-3.299999952316284,"percent_change_7d":-8.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.19997366521669,"ath_date":"2023-12-21T09:58:58Z","percent_from_price_ath":-99.61}}},{"id":"shping-shping","name":"SHPING","symbol":"SHPING","rank":1434,"total_supply":10000000000,"max_supply":0,"beta_value":0.529758,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006412405278341679,"volume_24h":186875.02322444704,"volume_24h_change_24h":-17.760000228881836,"market_cap":1466383,"market_cap_change_24h":4.730000019073486,"percent_change_15m":0.5699999928474426,"percent_change_30m":5.099999904632568,"percent_change_1h":5.329999923706055,"percent_change_6h":5.409999847412109,"percent_change_12h":5.300000190734863,"percent_change_24h":4.730000019073486,"percent_change_7d":6.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03445141340893891,"ath_date":"2022-03-20T16:30:00Z","percent_from_price_ath":-98.11}}},{"id":"fox-fox-token","name":"FOX Token","symbol":"FOX","rank":1435,"total_supply":1000001337,"max_supply":0,"beta_value":1.21706,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003926309432298638,"volume_24h":40134.64965203354,"volume_24h_change_24h":126.33000183105469,"market_cap":1480823,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.8399999737739563,"percent_change_12h":0.550000011920929,"percent_change_24h":-1.059999942779541,"percent_change_7d":-5.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.037135509433763,"ath_date":"2021-12-01T15:30:00Z","percent_from_price_ath":-99.62}}},{"id":"ntx-nunet","name":"NuNet","symbol":"NTX","rank":1436,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.41132,"first_data_at":"2021-11-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0017020666514248677,"volume_24h":96907.03687798303,"volume_24h_change_24h":6.71999979019165,"market_cap":1473648,"market_cap_change_24h":-2.359999895095825,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.9300000071525574,"percent_change_12h":0.3700000047683716,"percent_change_24h":-2.359999895095825,"percent_change_7d":-14.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22000395372394682,"ath_date":"2021-11-30T20:10:00Z","percent_from_price_ath":-99.23}}},{"id":"cetus-cetus-protocol","name":"Cetus Protocol","symbol":"CETUS","rank":1437,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.68259,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018333010966625526,"volume_24h":1779625.4796238784,"volume_24h_change_24h":-13.149999618530273,"market_cap":1466640,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.590000033378601,"percent_change_12h":1.4199999570846558,"percent_change_24h":-0.5099999904632568,"percent_change_7d":0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4920794882092376,"ath_date":"2024-11-10T00:33:20Z","percent_from_price_ath":-96.27}}},{"id":"crp-crypton","name":"Crypton","symbol":"CRP","rank":1438,"total_supply":10500295,"max_supply":0,"beta_value":0.136837,"first_data_at":"2020-09-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.13914774164162594,"volume_24h":76228.694119639,"volume_24h_change_24h":-3.549999952316284,"market_cap":1460947,"market_cap_change_24h":0.699999988079071,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.46000000834465027,"percent_change_12h":0.11999999731779099,"percent_change_24h":0.699999988079071,"percent_change_7d":-1.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":100.21713896,"ath_date":"2020-10-07T02:05:00Z","percent_from_price_ath":-99.86}}},{"id":"ovr-ovr","name":"Ovr","symbol":"OVR","rank":1438,"total_supply":89893757,"max_supply":89893756,"beta_value":1.35131,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02831200202215509,"volume_24h":108517.775595726,"volume_24h_change_24h":-64.76000213623047,"market_cap":1443761,"market_cap_change_24h":-3.5,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.6800000071525574,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-1.2000000476837158,"percent_change_24h":-3.5,"percent_change_7d":-7.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4037660131764675,"ath_date":"2021-12-02T14:00:00Z","percent_from_price_ath":-99.16}}},{"id":"bid-creatorbid","name":"CreatorBid","symbol":"BID","rank":1439,"total_supply":999979940,"max_supply":1000000000,"beta_value":1.35004,"first_data_at":"2025-05-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005400419946080864,"volume_24h":94961.22052099857,"volume_24h_change_24h":-28.34000015258789,"market_cap":1449833,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":1.399999976158142,"percent_change_12h":0.75,"percent_change_24h":-1.7200000286102295,"percent_change_7d":0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.179297101212038,"ath_date":"2025-09-09T09:36:39Z","percent_from_price_ath":-96.99}}},{"id":"wncg-wrapped-ncg","name":"Wrapped NCG","symbol":"WNCG","rank":1440,"total_supply":568964009,"max_supply":1000000000,"beta_value":1.03948,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004718990799205811,"volume_24h":3543.5572831443465,"volume_24h_change_24h":-91.08000183105469,"market_cap":1446472,"market_cap_change_24h":1.0199999809265137,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.12999999523162842,"percent_change_6h":1.0099999904632568,"percent_change_12h":-0.25999999046325684,"percent_change_24h":1.0199999809265137,"percent_change_7d":-1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3273039415092,"ath_date":"2021-11-29T01:04:01Z","percent_from_price_ath":-99.89}}},{"id":"crypto-cryptocurrency-coin","name":"Cryptocurrency Coin","symbol":"CRYPTO","rank":1441,"total_supply":999977315,"max_supply":999977336,"beta_value":2.63827,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0014434355722944292,"volume_24h":2860.300095504936,"volume_24h_change_24h":-43.95000076293945,"market_cap":1443402,"market_cap_change_24h":1.309999942779541,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.5899999737739563,"percent_change_12h":2.309999942779541,"percent_change_24h":1.309999942779541,"percent_change_7d":-17.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019402254533814348,"ath_date":"2025-06-18T05:15:18Z","percent_from_price_ath":-92.56}}},{"id":"ml-mintlayer","name":"Mintlayer","symbol":"ML","rank":1442,"total_supply":400000000,"max_supply":600000000,"beta_value":0.578577,"first_data_at":"2023-04-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006307047659866003,"volume_24h":96276.40808267577,"volume_24h_change_24h":-3.9000000953674316,"market_cap":1443596,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.4000000059604645,"percent_change_24h":0.20000000298023224,"percent_change_7d":1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9888403186263566,"ath_date":"2024-01-11T02:52:59Z","percent_from_price_ath":-99.36}}},{"id":"gldx-gold-tokenized-etf-xstock","name":"Gold tokenized ETF (xStock)","symbol":"GLDX","rank":1444,"total_supply":0,"max_supply":0,"beta_value":0.158381,"first_data_at":"2025-10-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":368.2726426860857,"volume_24h":120257.67633070145,"volume_24h_change_24h":-1.9600000381469727,"market_cap":1436263,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.49000000953674316,"percent_change_24h":0.8600000143051147,"percent_change_7d":-2.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":521.0815739207171,"ath_date":"2026-01-29T07:55:16Z","percent_from_price_ath":-29.35}}},{"id":"natix-natix-network","name":"NATIX Network","symbol":"NATIX","rank":1445,"total_supply":99681871184,"max_supply":100000000000,"beta_value":0.850985,"first_data_at":"2024-07-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00006667357888513178,"volume_24h":70009.67556712797,"volume_24h_change_24h":-41.869998931884766,"market_cap":1424959,"market_cap_change_24h":-3.200000047683716,"percent_change_15m":-0.5600000023841858,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.5199999809265137,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-3.200000047683716,"percent_change_7d":-9.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019664697377145515,"ath_date":"2025-05-30T02:51:20Z","percent_from_price_ath":-96.59}}},{"id":"burnie-burnie-senders","name":"Burnie Senders","symbol":"BURNIE","rank":1446,"total_supply":979997245,"max_supply":1000000000,"beta_value":2.55138,"first_data_at":"2026-04-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0014580110945188512,"volume_24h":399036.7085005963,"volume_24h_change_24h":-8.3100004196167,"market_cap":1428846,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":-0.8299999833106995,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-3.7100000381469727,"percent_change_12h":-1.7699999809265137,"percent_change_24h":0.3400000035762787,"percent_change_7d":-41.13999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02398251535825846,"ath_date":"2026-04-26T15:34:17Z","percent_from_price_ath":-93.92}}},{"id":"d-dar-open-network","name":"Dar Open Network","symbol":"D","rank":1447,"total_supply":800000000,"max_supply":800000000,"beta_value":1.15388,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0022818419530911773,"volume_24h":1169978.333807807,"volume_24h_change_24h":93.54000091552734,"market_cap":1416848,"market_cap_change_24h":-8.770000457763672,"percent_change_15m":1.440000057220459,"percent_change_30m":1.4299999475479126,"percent_change_1h":1,"percent_change_6h":-15.600000381469727,"percent_change_12h":-5.440000057220459,"percent_change_24h":-8.770000457763672,"percent_change_7d":-14.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6052529311592002,"ath_date":"2025-01-09T07:14:05Z","percent_from_price_ath":-99.62}}},{"id":"sis-symbiosis-finance","name":"Symbiosis Finance","symbol":"SIS","rank":1448,"total_supply":99489760,"max_supply":100000000,"beta_value":0.893333,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02297210340559518,"volume_24h":36383.38781205264,"volume_24h_change_24h":11.699999809265137,"market_cap":1409751,"market_cap_change_24h":7.679999828338623,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.05000000074505806,"percent_change_24h":7.679999828338623,"percent_change_7d":13.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.631074763546371,"ath_date":"2022-01-16T17:05:00Z","percent_from_price_ath":-99.59}}},{"id":"xdb-digitalbits","name":"DigitalBits","symbol":"XDB","rank":1449,"total_supply":18974370020,"max_supply":0,"beta_value":0.582962,"first_data_at":"2019-09-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00007987681524005586,"volume_24h":122722.78056281443,"volume_24h_change_24h":22.15999984741211,"market_cap":1373695,"market_cap_change_24h":10.180000305175781,"percent_change_15m":-1.909999966621399,"percent_change_30m":-2.7799999713897705,"percent_change_1h":-3.0399999618530273,"percent_change_6h":-0.07999999821186066,"percent_change_12h":18.729999542236328,"percent_change_24h":10.180000305175781,"percent_change_7d":8.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8419296582594064,"ath_date":"2021-11-21T17:10:00Z","percent_from_price_ath":-99.99}}},{"id":"ledger-ledger-ai","name":"Ledger AI","symbol":"LEDGER","rank":1450,"total_supply":3141592654,"max_supply":3141592654,"beta_value":0.904062,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007271983305937865,"volume_24h":2111.7625841922836,"volume_24h_change_24h":220.0800018310547,"market_cap":1395802,"market_cap_change_24h":-2.950000047683716,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6799999475479126,"percent_change_12h":-1.1200000047683716,"percent_change_24h":-2.950000047683716,"percent_change_7d":-7.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0064540458238258646,"ath_date":"2024-10-19T15:06:20Z","percent_from_price_ath":-88.72}}},{"id":"kori-kori-the-pom","name":"Kori The Pom","symbol":"KORI","rank":1450,"total_supply":999880000,"max_supply":1000000000,"beta_value":2.24203,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0013970991228048103,"volume_24h":22503.05283027148,"volume_24h_change_24h":30.309999465942383,"market_cap":1396930,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.3499999940395355,"percent_change_1h":0.05999999865889549,"percent_change_6h":2.799999952316284,"percent_change_12h":0.7699999809265137,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-19.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058402391572871165,"ath_date":"2025-07-13T17:42:18Z","percent_from_price_ath":-97.61}}},{"id":"uos-ultra","name":"Ultra","symbol":"UOS","rank":1452,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.989742,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0034625030626837484,"volume_24h":65803.33704727725,"volume_24h_change_24h":254.3800048828125,"market_cap":1365990,"market_cap_change_24h":1.100000023841858,"percent_change_15m":-1.2200000286102295,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.5299999713897705,"percent_change_12h":0.7599999904632568,"percent_change_24h":1.100000023841858,"percent_change_7d":2.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.482412260827019,"ath_date":"2021-11-25T05:35:00Z","percent_from_price_ath":-99.86}}},{"id":"smt-swarm-markets","name":"Swarm Markets","symbol":"SMT","rank":1453,"total_supply":157334391,"max_supply":250000000,"beta_value":2.01765,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.016598210298924068,"volume_24h":55594.98081946654,"volume_24h_change_24h":2.880000114440918,"market_cap":1391596,"market_cap_change_24h":-4.21999979019165,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":1.2300000190734863,"percent_change_12h":-2.9100000858306885,"percent_change_24h":-4.21999979019165,"percent_change_7d":-31.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3005854148784732,"ath_date":"2024-03-26T10:13:08Z","percent_from_price_ath":-98.72}}},{"id":"dextf-dextf","name":"Domani Protocol","symbol":"DEXTF","rank":1454,"total_supply":100000000,"max_supply":100000000,"beta_value":1.18169,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02485024660210815,"volume_24h":2555.220921470781,"volume_24h_change_24h":-37.310001373291016,"market_cap":1376411,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.2199999988079071,"percent_change_6h":1.350000023841858,"percent_change_12h":0.8199999928474426,"percent_change_24h":0.07000000029802322,"percent_change_7d":7.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.66725038479294,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.96}}},{"id":"mery-mistery-on-cro","name":"Mistery On Cro","symbol":"MERY","rank":1455,"total_supply":420484466142,"max_supply":420690271888,"beta_value":1.07625,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000003343429364613335,"volume_24h":2450.6417523707637,"volume_24h_change_24h":-76.43000030517578,"market_cap":1371737,"market_cap_change_24h":2.4600000381469727,"percent_change_15m":0.47999998927116394,"percent_change_30m":0.8999999761581421,"percent_change_1h":1.0199999809265137,"percent_change_6h":5.75,"percent_change_12h":2.940000057220459,"percent_change_24h":2.4600000381469727,"percent_change_7d":3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000134274864278229,"ath_date":"2025-11-11T02:44:45Z","percent_from_price_ath":-75.13}}},{"id":"tra-trabzonspor-fan-token","name":"Trabzonspor Fan Token","symbol":"TRA","rank":1456,"total_supply":10000000,"max_supply":0,"beta_value":0.538048,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.1838157164742115,"volume_24h":79927.49676472915,"volume_24h_change_24h":-41.20000076293945,"market_cap":1369165,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-1.3200000524520874,"percent_change_1h":-0.4699999988079071,"percent_change_6h":0.5899999737739563,"percent_change_12h":1.840000033378601,"percent_change_24h":0.05999999865889549,"percent_change_7d":5.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.662384160916728,"ath_date":"2022-03-31T07:55:00Z","percent_from_price_ath":-98.1}}},{"id":"nya-nya","name":"Nya","symbol":"NYA","rank":1457,"total_supply":36830944682952,"max_supply":0,"beta_value":1.36105,"first_data_at":"2024-09-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.88286062175386e-8,"volume_24h":4512.614594842324,"volume_24h_change_24h":94.94000244140625,"market_cap":1368093,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.029999999329447746,"percent_change_6h":1.100000023841858,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-1.7100000381469727,"percent_change_7d":1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0080274447825e-7,"ath_date":"2024-12-04T20:15:21Z","percent_from_price_ath":-92.25}}},{"id":"ctp-ctomorrow-platform","name":"Ctomorrow Platform","symbol":"CTP","rank":1458,"total_supply":9000000000,"max_supply":0,"beta_value":0.140161,"first_data_at":"2022-12-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000839421459602424,"volume_24h":139304.27890769718,"volume_24h_change_24h":3.490000009536743,"market_cap":1368771,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-0.5,"percent_change_24h":-0.5199999809265137,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031013023572931217,"ath_date":"2023-02-21T08:52:51Z","percent_from_price_ath":-97.3}}},{"id":"htr-hathor-network","name":"Hathor Network","symbol":"HTR","rank":1459,"total_supply":945906362,"max_supply":0,"beta_value":0.791272,"first_data_at":"2020-09-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0026429685858921272,"volume_24h":8655.128855279629,"volume_24h_change_24h":-37.459999084472656,"market_cap":1363943,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":-1.2899999618530273,"percent_change_30m":-1.5800000429153442,"percent_change_1h":-1.5399999618530273,"percent_change_6h":-1.5,"percent_change_12h":-1.090000033378601,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.488480321113324,"ath_date":"2021-11-21T21:00:00Z","percent_from_price_ath":-99.89}}},{"id":"pixl-pixl","name":"PIXL","symbol":"PIXL","rank":1459,"total_supply":500000000,"max_supply":500000000,"beta_value":1.80666,"first_data_at":"2024-01-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002724847781032915,"volume_24h":1768.3399715393145,"volume_24h_change_24h":160.75,"market_cap":1362423,"market_cap_change_24h":-7.21999979019165,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":4.159999847412109,"percent_change_12h":-4.809999942779541,"percent_change_24h":-7.21999979019165,"percent_change_7d":-10.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1392878989204317,"ath_date":"2024-03-11T08:58:10Z","percent_from_price_ath":-98.04}}},{"id":"ico-cere-network","name":"Cere Network","symbol":"CERE","rank":1461,"total_supply":10000000000,"max_supply":0,"beta_value":0.342304,"first_data_at":"2023-03-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00020523864260430625,"volume_24h":5931.44581804613,"volume_24h_change_24h":880.5,"market_cap":1354405,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.2999999523162842,"percent_change_12h":0.7200000286102295,"percent_change_24h":0.9700000286102295,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012246591016637706,"ath_date":"2024-03-18T12:55:12Z","percent_from_price_ath":-98.33}}},{"id":"loulou-loulou","name":"loulou","symbol":"LOULOU","rank":1461,"total_supply":1000000000,"max_supply":0,"beta_value":1.16921,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0013578980547565337,"volume_24h":2184.600436593146,"volume_24h_change_24h":126.38999938964844,"market_cap":1357898,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.7300000190734863,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-1.559999942779541,"percent_change_7d":-3,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004794161772247509,"ath_date":"2025-02-04T19:29:03Z","percent_from_price_ath":-71.67}}},{"id":"multi-multichain","name":"Multichain","symbol":"MULTI","rank":1462,"total_supply":100000000,"max_supply":0,"beta_value":0.707064,"first_data_at":"2022-09-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08950532875220282,"volume_24h":1608.4066255166988,"volume_24h_change_24h":31.290000915527344,"market_cap":1301505,"market_cap_change_24h":-5.289999961853027,"percent_change_15m":-3.9100000858306885,"percent_change_30m":-3.4600000381469727,"percent_change_1h":-3.430000066757202,"percent_change_6h":-1.6699999570846558,"percent_change_12h":-1.850000023841858,"percent_change_24h":-5.289999961853027,"percent_change_7d":0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.451239743448037,"ath_date":"2023-02-20T11:43:53Z","percent_from_price_ath":-99.31}}},{"id":"lm-leisuremeta","name":"LeisureMeta","symbol":"LM","rank":1463,"total_supply":4668074832,"max_supply":0,"beta_value":0.759246,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005564194375105076,"volume_24h":98417.65016221395,"volume_24h_change_24h":111.05000305175781,"market_cap":1349671,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.6800000071525574,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-4.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5015037764757895,"ath_date":"2023-02-23T00:58:49Z","percent_from_price_ath":-99.96}}},{"id":"inter-inter-milan-fan-token","name":"Inter Milan Fan Token","symbol":"INTER","rank":1464,"total_supply":20000000,"max_supply":0,"beta_value":0.425734,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2148527724194658,"volume_24h":173213.66617519077,"volume_24h_change_24h":-68.30999755859375,"market_cap":1342170,"market_cap_change_24h":-2.3399999141693115,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.699999988079071,"percent_change_12h":2.009999990463257,"percent_change_24h":-2.3399999141693115,"percent_change_7d":3.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.109200032465222,"ath_date":"2024-02-15T08:16:06Z","percent_from_price_ath":-94.78}}},{"id":"kra-kirakuru","name":"KiraKuru","symbol":"KRA","rank":1466,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.70168,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001340752550114301,"volume_24h":1381.0452694229734,"volume_24h_change_24h":0,"market_cap":1340752,"market_cap_change_24h":0,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5399999618530273,"percent_change_12h":0.7200000286102295,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03879348721674225,"ath_date":"2024-12-31T13:15:22Z","percent_from_price_ath":-96.54}}},{"id":"regent-regent-coin","name":"REGENT COIN","symbol":"REGENT","rank":1467,"total_supply":2900000,"max_supply":0,"beta_value":0.834255,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.46383310824906215,"volume_24h":942210.4985553267,"volume_24h_change_24h":-2.059999942779541,"market_cap":1334732,"market_cap_change_24h":-4.679999828338623,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.41999998688697815,"percent_change_12h":-3.2699999809265137,"percent_change_24h":-4.679999828338623,"percent_change_7d":20.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.375296876902791,"ath_date":"2023-03-29T21:37:58Z","percent_from_price_ath":-92.72}}},{"id":"cookie-cookie","name":"Cookie","symbol":"COOKIE","rank":1467,"total_supply":904571648,"max_supply":1000000000,"beta_value":1.79542,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008471391107354216,"volume_24h":931364.6790700507,"volume_24h_change_24h":-15.100000381469727,"market_cap":1332780,"market_cap_change_24h":-2.9200000762939453,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.4000000059604645,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-2.9200000762939453,"percent_change_7d":-7.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7598356448533027,"ath_date":"2025-01-10T09:20:06Z","percent_from_price_ath":-98.89}}},{"id":"hachik-hachiko-inu","name":"Hachiko Inu","symbol":"HACHIKŌ","rank":1468,"total_supply":945984257,"max_supply":1000000000,"beta_value":1.09278,"first_data_at":"2025-12-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0013961148259295122,"volume_24h":13061.815549599976,"volume_24h_change_24h":-11.369999885559082,"market_cap":1320702,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":0.47999998927116394,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.5299999713897705,"percent_change_6h":3.859999895095825,"percent_change_12h":1.850000023841858,"percent_change_24h":0.9700000286102295,"percent_change_7d":-14.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0050913392638185905,"ath_date":"2026-02-15T04:19:27Z","percent_from_price_ath":-72.71}}},{"id":"chat-openchat","name":"OpenChat","symbol":"CHAT","rank":1470,"total_supply":100761456,"max_supply":0,"beta_value":1.15686,"first_data_at":"2025-11-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.043873891791025806,"volume_24h":45887.94837217177,"volume_24h_change_24h":-3.759999990463257,"market_cap":1313937,"market_cap_change_24h":-11.300000190734863,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.009999999776482582,"percent_change_6h":3.8299999237060547,"percent_change_12h":-5.179999828338623,"percent_change_24h":-11.300000190734863,"percent_change_7d":-31.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1824009616658482,"ath_date":"2025-11-07T07:56:45Z","percent_from_price_ath":-75.96}}},{"id":"wod-world-of-dypians","name":"World of Dypians","symbol":"WOD","rank":1471,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.373492,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006019388761289835,"volume_24h":899359.2344345457,"volume_24h_change_24h":-9.170000076293945,"market_cap":1311376,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.11999999731779099,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.7300000190734863,"percent_change_12h":0.6499999761581421,"percent_change_24h":0.019999999552965164,"percent_change_7d":-9.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14192071923406305,"ath_date":"2025-09-23T23:42:38Z","percent_from_price_ath":-95.76}}},{"id":"sky-skycoin","name":"Skycoin","symbol":"SKY","rank":1472,"total_supply":25000000,"max_supply":100000000,"beta_value":1.12882,"first_data_at":"2017-04-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05940606415608726,"volume_24h":977408.6735233731,"volume_24h_change_24h":-22.34000015258789,"market_cap":1306933,"market_cap_change_24h":-3.890000104904175,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.25,"percent_change_24h":-3.890000104904175,"percent_change_7d":-0.550000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.8294,"ath_date":"2017-12-30T02:54:00Z","percent_from_price_ath":-99.89}}},{"id":"vnxau-vnx-gold","name":"VNX Gold","symbol":"VNXAU","rank":1473,"total_supply":8000,"max_supply":0,"beta_value":0.740739,"first_data_at":"2022-10-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":128.9539973378882,"volume_24h":11357.892470112263,"volume_24h_change_24h":-24.399999618530273,"market_cap":1302435,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.36000001430511475,"percent_change_24h":0.8799999952316284,"percent_change_7d":-1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3872.4961101044787,"ath_date":"2025-07-27T05:39:38Z","percent_from_price_ath":-96.67}}},{"id":"mdao-marsdao","name":"MarsDAO","symbol":"MDAO","rank":1474,"total_supply":95968860,"max_supply":0,"beta_value":0.731465,"first_data_at":"2022-02-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018354074448740747,"volume_24h":31970.899287194894,"volume_24h_change_24h":-2.869999885559082,"market_cap":1295779,"market_cap_change_24h":-14.529999732971191,"percent_change_15m":1.350000023841858,"percent_change_30m":1.340000033378601,"percent_change_1h":0.7300000190734863,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-2.7200000286102295,"percent_change_24h":-14.529999732971191,"percent_change_7d":-9.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7253217278948686,"ath_date":"2022-02-28T14:05:00Z","percent_from_price_ath":-97.49}}},{"id":"btr-bitrue-coin","name":"Bitrue Coin","symbol":"BTR","rank":1475,"total_supply":801307097,"max_supply":0,"beta_value":0.388467,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009778038081687028,"volume_24h":405913.6055974692,"volume_24h_change_24h":4.170000076293945,"market_cap":1285041,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-0.7699999809265137,"percent_change_24h":0.07000000029802322,"percent_change_7d":3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.59293232,"ath_date":"2021-03-14T18:25:00Z","percent_from_price_ath":-98.35}}},{"id":"beam-beam","name":"Beam","symbol":"BEAM","rank":1476,"total_supply":262800000,"max_supply":0,"beta_value":0.92475,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008602547837705588,"volume_24h":7458.213324493594,"volume_24h_change_24h":12.569999694824219,"market_cap":1274489,"market_cap_change_24h":1.649999976158142,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.05000000074505806,"percent_change_24h":1.649999976158142,"percent_change_7d":-5.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.18746942,"ath_date":"2019-01-28T00:15:00Z","percent_from_price_ath":-99.73}}},{"id":"rvf-rocket-vault-rocketx","name":"RocketX Exchange","symbol":"RVF","rank":1476,"total_supply":99700000,"max_supply":100000000,"beta_value":0.925613,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.016689916065977677,"volume_24h":20648.86398097256,"volume_24h_change_24h":-16.34000015258789,"market_cap":1275218,"market_cap_change_24h":-4.239999771118164,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.12999999523162842,"percent_change_6h":-7.920000076293945,"percent_change_12h":-5.5,"percent_change_24h":-4.239999771118164,"percent_change_7d":-13.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9872125512408253,"ath_date":"2024-01-02T20:25:58Z","percent_from_price_ath":-98.31}}},{"id":"goated-goat-network","name":"GOAT Network","symbol":"GOATED","rank":1477,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.342018,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01220655196946543,"volume_24h":439959.25599543995,"volume_24h_change_24h":-7.349999904632568,"market_cap":1273729,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":0.2800000011920929,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-0.550000011920929,"percent_change_24h":-0.800000011920929,"percent_change_7d":-21.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1716084073161489,"ath_date":"2025-10-27T07:32:45Z","percent_from_price_ath":-92.9}}},{"id":"ogpu-open-gpu","name":"OPEN GPU","symbol":"OGPU","rank":1479,"total_supply":21000000,"max_supply":0,"beta_value":1.31052,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06461919301337277,"volume_24h":34796.50030850926,"volume_24h_change_24h":83.66000366210938,"market_cap":1269063,"market_cap_change_24h":-5.400000095367432,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.2800000011920929,"percent_change_6h":2.380000114440918,"percent_change_12h":-5.849999904632568,"percent_change_24h":-5.400000095367432,"percent_change_7d":14.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6092210398604663,"ath_date":"2024-11-27T23:12:20Z","percent_from_price_ath":-98.21}}},{"id":"fias-fias","name":"FIAS","symbol":"FIAS","rank":1480,"total_supply":300000000,"max_supply":350000000,"beta_value":0.919812,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.010328237117970611,"volume_24h":1987.3138799997764,"volume_24h_change_24h":-81.55000305175781,"market_cap":1267527,"market_cap_change_24h":-11.15999984741211,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.5399999618530273,"percent_change_12h":1.909999966621399,"percent_change_24h":-11.15999984741211,"percent_change_7d":-12.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025194415340103263,"ath_date":"2026-01-01T09:43:22Z","percent_from_price_ath":-58.97}}},{"id":"alex-alex-lab","name":"ALEX Lab","symbol":"ALEX","rank":1481,"total_supply":652900620,"max_supply":0,"beta_value":0.791039,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0019441924078549744,"volume_24h":131577.65219316387,"volume_24h_change_24h":-26.260000228881836,"market_cap":1269364,"market_cap_change_24h":-8.270000457763672,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.41999998688697815,"percent_change_6h":3.680000066757202,"percent_change_12h":9.729999542236328,"percent_change_24h":-8.270000457763672,"percent_change_7d":7.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5424945007041186,"ath_date":"2024-04-01T12:46:07Z","percent_from_price_ath":-99.64}}},{"id":"ptb-portal-to-bitcoin","name":"Portal To Bitcoin","symbol":"PTB","rank":1482,"total_supply":5258400000,"max_supply":8400000000,"beta_value":0.941365,"first_data_at":"2025-09-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005895289088662602,"volume_24h":935565.1586631858,"volume_24h_change_24h":52.810001373291016,"market_cap":1258219,"market_cap_change_24h":9.279999732971191,"percent_change_15m":-0.15000000596046448,"percent_change_30m":1.0199999809265137,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-3.190000057220459,"percent_change_12h":2.8299999237060547,"percent_change_24h":9.279999732971191,"percent_change_7d":14.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08167011880181342,"ath_date":"2025-09-08T16:15:38Z","percent_from_price_ath":-99.28}}},{"id":"perp-perpetual-protocol","name":"Perpetual Protocol","symbol":"PERP","rank":1482,"total_supply":150000000,"max_supply":0,"beta_value":1.14989,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.019173965085275295,"volume_24h":224696.4515927876,"volume_24h_change_24h":-41.779998779296875,"market_cap":1265523,"market_cap_change_24h":-4.730000019073486,"percent_change_15m":0.46000000834465027,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-5.579999923706055,"percent_change_24h":-4.730000019073486,"percent_change_7d":-1.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.898149691813842,"ath_date":"2021-11-12T20:35:00Z","percent_from_price_ath":-99.9}}},{"id":"hgpt-hypergpt","name":"HyperGPT","symbol":"HGPT","rank":1484,"total_supply":997742373,"max_supply":1000000000,"beta_value":1.15852,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0013292198645425077,"volume_24h":218927.00357412177,"volume_24h_change_24h":-3.0899999141693115,"market_cap":1250653,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":0,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":1.8200000524520874,"percent_change_12h":0.6499999761581421,"percent_change_24h":-1.1299999952316284,"percent_change_7d":1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.057673178856595,"ath_date":"2024-08-22T23:09:20Z","percent_from_price_ath":-99.94}}},{"id":"tde-trader","name":"Trader","symbol":"TDE","rank":1484,"total_supply":948438,"max_supply":1000000,"beta_value":0.939691,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.3263722602582662,"volume_24h":1716.3230270983065,"volume_24h_change_24h":-72.7699966430664,"market_cap":1257981,"market_cap_change_24h":-4.340000152587891,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.7400000095367432,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-4.340000152587891,"percent_change_7d":42.470001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.171736613801015,"ath_date":"2025-02-06T20:41:03Z","percent_from_price_ath":-74.35}}},{"id":"stat-stat","name":"STAT ","symbol":"STAT","rank":1486,"total_supply":96918328,"max_supply":0,"beta_value":0.942448,"first_data_at":"2022-08-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02155006848951716,"volume_24h":2407537.393927377,"volume_24h_change_24h":375.9200134277344,"market_cap":1248143,"market_cap_change_24h":10.729999542236328,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.7300000190734863,"percent_change_6h":-7.519999980926514,"percent_change_12h":-17.360000610351562,"percent_change_24h":10.729999542236328,"percent_change_7d":-19.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.084677599266823,"ath_date":"2022-12-29T02:10:00Z","percent_from_price_ath":-99.3}}},{"id":"egg-nestree","name":"Nestree","symbol":"EGG","rank":1486,"total_supply":2994901340,"max_supply":0,"beta_value":0.389065,"first_data_at":"2019-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000430287442,"volume_24h":275375.240422861,"volume_24h_change_24h":53.20000076293945,"market_cap":1245630,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.5600000023841858,"percent_change_6h":0.36000001430511475,"percent_change_12h":-4.420000076293945,"percent_change_24h":0.07000000029802322,"percent_change_7d":-27.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07619846,"ath_date":"2020-09-18T12:50:00Z","percent_from_price_ath":-99.44}}},{"id":"reef-reef","name":"Reef","symbol":"REEF","rank":1487,"total_supply":22821409581,"max_supply":0,"beta_value":0.799219,"first_data_at":"2021-01-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000545905170290954,"volume_24h":77947.94535081682,"volume_24h_change_24h":18.790000915527344,"market_cap":1245832,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.6299999952316284,"percent_change_1h":-3.180000066757202,"percent_change_6h":3.9000000953674316,"percent_change_12h":4.019999980926514,"percent_change_24h":-1.409999966621399,"percent_change_7d":0.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05845807,"ath_date":"2021-03-15T04:10:00Z","percent_from_price_ath":-99.91}}},{"id":"dci-dynamic-crypto-index","name":"Dynamic Crypto Index","symbol":"DCI","rank":1489,"total_supply":0,"max_supply":0,"beta_value":0.308474,"first_data_at":"2024-02-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":8297.349805657552,"volume_24h":2263.3565489211956,"volume_24h_change_24h":147.86000061035156,"market_cap":1244602,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.9800000190734863,"percent_change_12h":0.10999999940395355,"percent_change_24h":-1.8300000429153442,"percent_change_7d":-3.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18403.848100146977,"ath_date":"2024-12-04T15:39:22Z","percent_from_price_ath":-54.89}}},{"id":"cyc-cycle-network","name":"Cycle Network","symbol":"CYC","rank":1489,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.552611,"first_data_at":"2025-08-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008148378497566762,"volume_24h":479435.26138869725,"volume_24h_change_24h":1.0099999904632568,"market_cap":1238553,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11819295432441797,"ath_date":"2025-08-15T07:33:38Z","percent_from_price_ath":-93.11}}},{"id":"adp-adappter-token","name":"Adappter Token","symbol":"ADP","rank":1491,"total_supply":10000000000,"max_supply":0,"beta_value":0.785204,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003455315071058012,"volume_24h":17145.502644568525,"volume_24h_change_24h":91.72000122070312,"market_cap":1237119,"market_cap_change_24h":-7.25,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.05000000074505806,"percent_change_6h":1.4800000190734863,"percent_change_12h":-1.340000033378601,"percent_change_24h":-7.25,"percent_change_7d":-18.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15783586,"ath_date":"2022-03-18T02:25:00Z","percent_from_price_ath":-99.78}}},{"id":"trcl-treecle","name":"Treecle","symbol":"TRCL","rank":1491,"total_supply":996547635,"max_supply":0,"beta_value":0.568753,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0012395783628537647,"volume_24h":12299.250897958898,"volume_24h_change_24h":-53.56999969482422,"market_cap":1235298,"market_cap_change_24h":31.860000610351562,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-1.1799999475479126,"percent_change_6h":-4.46999979019165,"percent_change_12h":13.6899995803833,"percent_change_24h":31.860000610351562,"percent_change_7d":6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019509449999999998,"ath_date":"2021-11-14T08:45:00Z","percent_from_price_ath":-93.65}}},{"id":"aury-aurory","name":"Aurory","symbol":"AURY","rank":1492,"total_supply":100000000,"max_supply":100000000,"beta_value":0.359455,"first_data_at":"2021-10-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018674384077928288,"volume_24h":3433.251704732559,"volume_24h_change_24h":43.45000076293945,"market_cap":1232905,"market_cap_change_24h":-4.579999923706055,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0.019999999552965164,"percent_change_24h":-4.579999923706055,"percent_change_7d":-24.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.256080881841573,"ath_date":"2021-11-07T23:40:00Z","percent_from_price_ath":-99.92}}},{"id":"trade-polytrade","name":"Polytrade","symbol":"TRADE","rank":1494,"total_supply":100000000,"max_supply":0,"beta_value":1.0163,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03157560296223094,"volume_24h":154912.2869056937,"volume_24h_change_24h":-10.579999923706055,"market_cap":1227894,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.8999999761581421,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.23000000417232513,"percent_change_7d":-12.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.036964093205233,"ath_date":"2024-04-01T09:13:08Z","percent_from_price_ath":-98.96}}},{"id":"cos-contentos","name":"Contentos","symbol":"COS","rank":1494,"total_supply":9900474904,"max_supply":0,"beta_value":0.957394,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0002362353524007987,"volume_24h":284976.28263061587,"volume_24h_change_24h":-52.15999984741211,"market_cap":1222862,"market_cap_change_24h":-5.71999979019165,"percent_change_15m":0,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-3.9000000953674316,"percent_change_6h":-2.7699999809265137,"percent_change_12h":-3.890000104904175,"percent_change_24h":-5.71999979019165,"percent_change_7d":-3.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.056751502112499165,"ath_date":"2021-12-04T00:15:00Z","percent_from_price_ath":-99.58}}},{"id":"trump-maga","name":"MAGA","symbol":"TRUMP","rank":1496,"total_supply":46502515,"max_supply":47000000,"beta_value":1.39898,"first_data_at":"2023-08-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02612240595130755,"volume_24h":2224.5756499733197,"volume_24h_change_24h":57.22999954223633,"market_cap":1214757,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.019999999552965164,"percent_change_6h":1.4500000476837158,"percent_change_12h":0.12999999523162842,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.559624909731994,"ath_date":"2024-06-01T07:46:07Z","percent_from_price_ath":-99.85}}},{"id":"adm-adamant-messenger","name":"ADAMANT Messenger","symbol":"ADM","rank":1497,"total_supply":111837463,"max_supply":0,"beta_value":-0.0381563,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.010985138611681636,"volume_24h":120347.5710181678,"volume_24h_change_24h":-3.9600000381469727,"market_cap":1212438,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06094046,"ath_date":"2019-01-18T22:20:00Z","percent_from_price_ath":-81.95}}},{"id":"grail-camelot-token","name":"Camelot Token","symbol":"GRAIL","rank":1498,"total_supply":74769,"max_supply":100000,"beta_value":1.18732,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":46.81882692965752,"volume_24h":2579.323946846853,"volume_24h_change_24h":-10.520000457763672,"market_cap":1212982,"market_cap_change_24h":-2.609999895095825,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.7599999904632568,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-2.609999895095825,"percent_change_7d":-27.700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4289.814387809768,"ath_date":"2023-03-21T15:58:58Z","percent_from_price_ath":-98.91}}},{"id":"al-archloot","name":"ArchLoot","symbol":"AL","rank":1499,"total_supply":992464664,"max_supply":1000000000,"beta_value":1.00472,"first_data_at":"2024-05-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0015893729238838816,"volume_24h":167159.86969140836,"volume_24h_change_24h":23.100000381469727,"market_cap":1209191,"market_cap_change_24h":-3.809999942779541,"percent_change_15m":0,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-3.809999942779541,"percent_change_7d":-5.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28528817401276824,"ath_date":"2024-05-24T23:25:07Z","percent_from_price_ath":-99.44}}},{"id":"ethy1-ethy-ai","name":"Ethy AI","symbol":"ETHY","rank":1500,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.48496,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001326823927270434,"volume_24h":6348.429794201065,"volume_24h_change_24h":-58.52000045776367,"market_cap":1207409,"market_cap_change_24h":-8.390000343322754,"percent_change_15m":-0,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.3700000047683716,"percent_change_6h":0.9300000071525574,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-8.390000343322754,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009369017729760879,"ath_date":"2025-08-17T04:42:38Z","percent_from_price_ath":-85.83}}},{"id":"sigma3-sigma","name":"Sigma","symbol":"SIGMA","rank":1501,"total_supply":899848975,"max_supply":900000000,"beta_value":2.27712,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001341202692966416,"volume_24h":779242.1875268385,"volume_24h_change_24h":2.309999942779541,"market_cap":1206879,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.49000000953674316,"percent_change_24h":-0.5799999833106995,"percent_change_7d":-13.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09144777905291575,"ath_date":"2025-01-19T19:38:04Z","percent_from_price_ath":-98.53}}},{"id":"hoppy2-hoppy","name":"Hoppy","symbol":"HOPPY","rank":1502,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.52398,"first_data_at":"2024-07-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000002861205337673583,"volume_24h":21346.38330662191,"volume_24h_change_24h":-19.06999969482422,"market_cap":1203680,"market_cap_change_24h":-3.4100000858306885,"percent_change_15m":2.569999933242798,"percent_change_30m":4.96999979019165,"percent_change_1h":2.619999885559082,"percent_change_6h":-0.009999999776482582,"percent_change_12h":2.5899999141693115,"percent_change_24h":-3.4100000858306885,"percent_change_7d":11.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00034934734209170014,"ath_date":"2024-10-31T12:48:21Z","percent_from_price_ath":-99.18}}},{"id":"dmc-delorean","name":"DeLorean","symbol":"DMC","rank":1503,"total_supply":12800000000,"max_supply":12800000000,"beta_value":0.865424,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004430405573772564,"volume_24h":88620.14825172108,"volume_24h_change_24h":6.71999979019165,"market_cap":1199966,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.14000000059604645,"percent_change_7d":-2.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010550535440565547,"ath_date":"2025-07-01T19:57:18Z","percent_from_price_ath":-95.8}}},{"id":"gfi-goldfinch","name":"Goldfinch","symbol":"GFI","rank":1504,"total_supply":114285714,"max_supply":0,"beta_value":1.24771,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04110487648487442,"volume_24h":58478.21470395437,"volume_24h_change_24h":8.699999809265137,"market_cap":1197602,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.5199999809265137,"percent_change_6h":0.4399999976158142,"percent_change_12h":-1.190000057220459,"percent_change_24h":-1.9700000286102295,"percent_change_7d":-18.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.146236727162499,"ath_date":"2024-04-01T05:34:10Z","percent_from_price_ath":-99.33}}},{"id":"nox-nonos","name":"NONOS","symbol":"NOX","rank":1505,"total_supply":799550207,"max_supply":0,"beta_value":1.01697,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00148361303170584,"volume_24h":4769.996807238654,"volume_24h_change_24h":36.400001525878906,"market_cap":1186223,"market_cap_change_24h":2.309999942779541,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":7.639999866485596,"percent_change_12h":-0.09000000357627869,"percent_change_24h":2.309999942779541,"percent_change_7d":11.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01117835845780998,"ath_date":"2025-10-21T11:56:47Z","percent_from_price_ath":-86.71}}},{"id":"temco-temco","name":"TEMCO","symbol":"TEMCO","rank":1506,"total_supply":6000000000,"max_supply":0,"beta_value":0.852223,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0002987641,"volume_24h":223089.37201530312,"volume_24h_change_24h":-0.27000001072883606,"market_cap":1187066,"market_cap_change_24h":4.119999885559082,"percent_change_15m":-2.2200000286102295,"percent_change_30m":-2.240000009536743,"percent_change_1h":-2.2100000381469727,"percent_change_6h":-2.2899999618530273,"percent_change_12h":-2.6700000762939453,"percent_change_24h":4.119999885559082,"percent_change_7d":-32.38999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":222.99201356192899,"ath_date":"2022-02-23T15:45:00Z","percent_from_price_ath":-100}}},{"id":"hippo-sudeng","name":"sudeng","symbol":"HIPPO","rank":1506,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.71681,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00011873655687488436,"volume_24h":3026193.604354485,"volume_24h_change_24h":1.2899999618530273,"market_cap":1187365,"market_cap_change_24h":-4.210000038146973,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.33000001311302185,"percent_change_6h":2.890000104904175,"percent_change_12h":1.3899999856948853,"percent_change_24h":-4.210000038146973,"percent_change_7d":-12.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02984151525019965,"ath_date":"2024-11-16T23:36:20Z","percent_from_price_ath":-99.6}}},{"id":"tybg-base-god","name":"Base God","symbol":"TYBG","rank":1508,"total_supply":122955034958,"max_supply":125000000000,"beta_value":2.18437,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00000961421077268354,"volume_24h":24020.871334704607,"volume_24h_change_24h":243.83999633789062,"market_cap":1182115,"market_cap_change_24h":16.329999923706055,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.2199999988079071,"percent_change_12h":-4.730000019073486,"percent_change_24h":16.329999923706055,"percent_change_7d":70.69999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0034966539180664607,"ath_date":"2024-07-29T13:30:20Z","percent_from_price_ath":-99.73}}},{"id":"wfca-world-friendship-cash-coin","name":"World Friendship Cash Coin","symbol":"WFCA","rank":1508,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.161042,"first_data_at":"2023-08-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003026601063250588,"volume_24h":8768.226251835767,"volume_24h_change_24h":-17.559999465942383,"market_cap":1183673,"market_cap_change_24h":4.079999923706055,"percent_change_15m":-1.2999999523162842,"percent_change_30m":-1.2899999618530273,"percent_change_1h":-1.2999999523162842,"percent_change_6h":-4.389999866485596,"percent_change_12h":4.46999979019165,"percent_change_24h":4.079999923706055,"percent_change_7d":-4.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.90670311651057,"ath_date":"2023-08-22T21:25:58Z","percent_from_price_ath":-99.98}}},{"id":"nuts-thetanuts-finance","name":"Thetanuts Finance","symbol":"NUTS","rank":1509,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.119326,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00111860519362776,"volume_24h":22115.104210133963,"volume_24h_change_24h":18.469999313354492,"market_cap":1180567,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":-0.3799999952316284,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005533268645676453,"ath_date":"2025-02-06T04:47:03Z","percent_from_price_ath":-79.79}}},{"id":"btcp-bitcoin-pro","name":"Bitcoin Pro","symbol":"BTCP","rank":1510,"total_supply":2100000,"max_supply":2100000,"beta_value":1.17796,"first_data_at":"2020-03-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":9.12691332795275,"volume_24h":13202.060691719276,"volume_24h_change_24h":-0.20000000298023224,"market_cap":1177536,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0,"percent_change_7d":1.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1217753862.9123,"ath_date":"2021-01-14T09:58:40Z","percent_from_price_ath":-100}}},{"id":"soph-soph-ai-token","name":"SOPH AI Token","symbol":"SOPH","rank":1511,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.28551,"first_data_at":"2023-08-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0045302893613656334,"volume_24h":93546.08713094087,"volume_24h_change_24h":15.949999809265137,"market_cap":1178599,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.11999999731779099,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-1.649999976158142,"percent_change_7d":-6.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1767974336454051,"ath_date":"2023-08-27T14:46:57Z","percent_from_price_ath":-97.44}}},{"id":"pepu-pepe-unchained-new","name":"Pepe Unchained (New)","symbol":"PEPU","rank":1513,"total_supply":16000000000,"max_supply":16000000000,"beta_value":1.31487,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00007325491239944975,"volume_24h":112161.77781364291,"volume_24h_change_24h":-1.3300000429153442,"market_cap":1172078,"market_cap_change_24h":-2.0899999141693115,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-2.0899999141693115,"percent_change_7d":-0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000832936520967412,"ath_date":"2025-10-08T02:24:39Z","percent_from_price_ath":-91.21}}},{"id":"hashai-hashai","name":"HashAI","symbol":"HASHAI","rank":1513,"total_supply":94999383050,"max_supply":100000000000,"beta_value":1.99746,"first_data_at":"2024-04-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000013013951020036383,"volume_24h":54682.11860830586,"volume_24h_change_24h":-3.4600000381469727,"market_cap":1164188,"market_cap_change_24h":-12.25,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-10.350000381469727,"percent_change_24h":-12.25,"percent_change_7d":-9.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0031227317988910515,"ath_date":"2024-04-06T15:40:12Z","percent_from_price_ath":-99.58}}},{"id":"vader-vaderai-by-virtuals","name":"VaderAI by Virtuals","symbol":"VADER","rank":1514,"total_supply":996739513,"max_supply":1000000000,"beta_value":2.4247,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011660133955133467,"volume_24h":1757.2069392039152,"volume_24h_change_24h":-51.79999923706055,"market_cap":1162211,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.44999998807907104,"percent_change_6h":0.5099999904632568,"percent_change_12h":4.460000038146973,"percent_change_24h":0.8500000238418579,"percent_change_7d":-14.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15962389808564312,"ath_date":"2025-01-02T09:06:20Z","percent_from_price_ath":-99.27}}},{"id":"von-vameon","name":"Vameon","symbol":"VON","rank":1515,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":0.488016,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000004658373141870837,"volume_24h":78586.69694940986,"volume_24h_change_24h":3.4600000381469727,"market_cap":1161826,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.25999999046325684,"percent_change_24h":0.4300000071525574,"percent_change_7d":-2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009310991108795176,"ath_date":"2025-03-02T17:20:04Z","percent_from_price_ath":-99.5}}},{"id":"xter1-xter","name":"XTER","symbol":"XTER","rank":1516,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.88746,"first_data_at":"2024-07-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008391604975362557,"volume_24h":1341940.5298964158,"volume_24h_change_24h":74.80000305175781,"market_cap":1157786,"market_cap_change_24h":-2.4800000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.7400000095367432,"percent_change_24h":-2.4800000190734863,"percent_change_7d":-10.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5734520171342632,"ath_date":"2025-01-08T10:11:04Z","percent_from_price_ath":-98.54}}},{"id":"maiga-maiga","name":"Maiga","symbol":"MAIGA","rank":1517,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23176,"first_data_at":"2025-09-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004134961645817993,"volume_24h":2208.9173406185428,"volume_24h_change_24h":-88.45999908447266,"market_cap":1157789,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.38999998569488525,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-5.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12063741418115129,"ath_date":"2025-10-09T11:57:39Z","percent_from_price_ath":-96.57}}},{"id":"pipe-pipe-network","name":"Pipe Network","symbol":"PIPE","rank":1519,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.742427,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011532161274046578,"volume_24h":16407.718986006945,"volume_24h_change_24h":-82.61000061035156,"market_cap":1153216,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-0.5600000023841858,"percent_change_7d":8.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27109664878727735,"ath_date":"2025-10-08T19:42:39Z","percent_from_price_ath":-95.75}}},{"id":"stream-streamflow","name":"Streamflow","symbol":"STREAM","rank":1520,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.408606,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008532774613581819,"volume_24h":65292.165810000704,"volume_24h_change_24h":-23.030000686645508,"market_cap":1153861,"market_cap_change_24h":-1.5099999904632568,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-1.5099999904632568,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1308860683868909,"ath_date":"2025-06-26T00:24:19Z","percent_from_price_ath":-93.48}}},{"id":"stormx-stormx","name":"StormX","symbol":"STMX","rank":1520,"total_supply":12500000000,"max_supply":0,"beta_value":0.471558,"first_data_at":"2017-12-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00009364669706256471,"volume_24h":1851.6909869772908,"volume_24h_change_24h":0.009999999776482582,"market_cap":1150327,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.00783358,"ath_date":"2021-03-28T17:55:00Z","percent_from_price_ath":-100}}},{"id":"hai-hackenai","name":"HackenAI","symbol":"HAI","rank":1522,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.495185,"first_data_at":"2021-03-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0013771129960082164,"volume_24h":78973.50725282502,"volume_24h_change_24h":35.45000076293945,"market_cap":1147600,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-1.1799999475479126,"percent_change_24h":-1.590000033378601,"percent_change_7d":-8.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.50394564,"ath_date":"2021-04-04T17:05:00Z","percent_from_price_ath":-99.73}}},{"id":"bifi-bifi","name":"BiFi","symbol":"BIFI","rank":1523,"total_supply":998206747,"max_supply":1000000000,"beta_value":0.745205,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0019501467154551392,"volume_24h":18226.461539639928,"volume_24h_change_24h":-12.779999732971191,"market_cap":1140543,"market_cap_change_24h":-1.25,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.2199999988079071,"percent_change_6h":13.850000381469727,"percent_change_12h":6.440000057220459,"percent_change_24h":-1.25,"percent_change_7d":-1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1385085373363739,"ath_date":"2021-10-16T10:30:00Z","percent_from_price_ath":-98.59}}},{"id":"exrd-e-radix","name":"E-RADIX","symbol":"eXRD","rank":1524,"total_supply":1225232865,"max_supply":0,"beta_value":0.970234,"first_data_at":"2020-11-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009221499390234775,"volume_24h":12045.957862352656,"volume_24h_change_24h":0.7400000095367432,"market_cap":1129848,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0,"percent_change_12h":3.950000047683716,"percent_change_24h":0.6000000238418579,"percent_change_7d":9.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6722299070596527,"ath_date":"2021-11-14T16:15:00Z","percent_from_price_ath":-99.86}}},{"id":"hacd-hacash-diamond","name":"Hacash Diamond","symbol":"HACD","rank":1524,"total_supply":114904,"max_supply":16777216,"beta_value":-0.0946133,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":9.83536076351122,"volume_24h":4369.907574109872,"volume_24h_change_24h":-0.800000011920929,"market_cap":1130122,"market_cap_change_24h":-1.340000033378601,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.3199999928474426,"percent_change_12h":-3,"percent_change_24h":-1.340000033378601,"percent_change_7d":-37.63999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1278.8319481689923,"ath_date":"2024-01-15T15:20:07Z","percent_from_price_ath":-99.23}}},{"id":"hai-lets-get-hai","name":"Let's Get HAI","symbol":"HAI","rank":1525,"total_supply":887600,"max_supply":0,"beta_value":0.10175,"first_data_at":"2025-03-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.266221800138569,"volume_24h":3439.0819202615357,"volume_24h_change_24h":-50.06999969482422,"market_cap":1123898,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.3600000143051147,"percent_change_12h":0.8500000238418579,"percent_change_24h":0.15000000596046448,"percent_change_7d":-2.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.505777714089392,"ath_date":"2025-11-20T20:58:17Z","percent_from_price_ath":-15.99}}},{"id":"biollm-biollm","name":"BioLLM","symbol":"BIOLLM","rank":1527,"total_supply":999995766,"max_supply":0,"beta_value":-3.16953,"first_data_at":"2026-03-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011211401991476557,"volume_24h":33408.53416543787,"volume_24h_change_24h":93.3499984741211,"market_cap":1121135,"market_cap_change_24h":-10.550000190734863,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.03999999910593033,"percent_change_6h":7.139999866485596,"percent_change_12h":-4.519999980926514,"percent_change_24h":-10.550000190734863,"percent_change_7d":0.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0023167731238494162,"ath_date":"2026-03-08T14:19:18Z","percent_from_price_ath":-51.6}}},{"id":"rai-rai-reflex-index","name":"Rai Reflex Index","symbol":"RAI","rank":1528,"total_supply":543769,"max_supply":0,"beta_value":0.999318,"first_data_at":"2021-04-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.0608304478347037,"volume_24h":1142.4934940278133,"volume_24h_change_24h":-24.25,"market_cap":1120615,"market_cap_change_24h":-4.03000020980835,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.07000000029802322,"percent_change_6h":-3.2200000286102295,"percent_change_12h":-1.1200000047683716,"percent_change_24h":-4.03000020980835,"percent_change_7d":4.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.119264741326381,"ath_date":"2025-09-17T05:54:38Z","percent_from_price_ath":-84.29}}},{"id":"izi-izumi-finance","name":"Izumi Finance","symbol":"IZI","rank":1529,"total_supply":2000000000,"max_supply":0,"beta_value":0.209011,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0014097534192146612,"volume_24h":10012.945365493737,"volume_24h_change_24h":-31.610000610351562,"market_cap":1110039,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.07999999821186066,"percent_change_12h":-1.659999966621399,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12860509282246857,"ath_date":"2022-01-16T23:20:00Z","percent_from_price_ath":-98.9}}},{"id":"plu-pluton","name":"Pluton","symbol":"PLU","rank":1530,"total_supply":20000000,"max_supply":20000000,"beta_value":0.759953,"first_data_at":"2016-09-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.11428782839788558,"volume_24h":31767.06130271862,"volume_24h_change_24h":607.25,"market_cap":1107793,"market_cap_change_24h":-8.050000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":1.649999976158142,"percent_change_6h":2.450000047683716,"percent_change_12h":-2.859999895095825,"percent_change_24h":-8.050000190734863,"percent_change_7d":-3.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":110.891,"ath_date":"2016-11-05T19:49:00Z","percent_from_price_ath":-99.9}}},{"id":"gochu-gochujang-coin","name":"Gochujang Coin","symbol":"GOCHU","rank":1531,"total_supply":29999999950000,"max_supply":29999999950000,"beta_value":0.687556,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":9.920038349340935e-8,"volume_24h":136286.9633251339,"volume_24h_change_24h":-26.15999984741211,"market_cap":1108878,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":0.5799999833106995,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.5199999809265137,"percent_change_6h":0.7200000286102295,"percent_change_12h":2.1500000953674316,"percent_change_24h":0.9300000071525574,"percent_change_7d":-0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000320476521374127,"ath_date":"2025-05-31T05:03:21Z","percent_from_price_ath":-96.91}}},{"id":"ept-balance","name":"Balance","symbol":"EPT","rank":1531,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.51959,"first_data_at":"2025-04-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004272591028642057,"volume_24h":1163723.8837295785,"volume_24h_change_24h":-31.719999313354492,"market_cap":1097395,"market_cap_change_24h":-5.650000095367432,"percent_change_15m":0,"percent_change_30m":0.46000000834465027,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-5.590000152587891,"percent_change_12h":-4.139999866485596,"percent_change_24h":-5.650000095367432,"percent_change_7d":10.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022374542723741623,"ath_date":"2025-04-21T12:18:04Z","percent_from_price_ath":-98.09}}},{"id":"nxra-allianceblock-nexera","name":"AllianceBlock Nexera","symbol":"NXRA","rank":1533,"total_supply":850000000,"max_supply":850000000,"beta_value":1.37917,"first_data_at":"2023-09-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0015228349900024139,"volume_24h":2921.8440343028587,"volume_24h_change_24h":9.899999618530273,"market_cap":1095348,"market_cap_change_24h":-3.059999942779541,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-2.3499999046325684,"percent_change_24h":-3.059999942779541,"percent_change_7d":-0.8100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2870555968382266,"ath_date":"2024-03-26T12:46:08Z","percent_from_price_ath":-99.47}}},{"id":"aa-arai","name":"Arai","symbol":"AA","rank":1533,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-4.2086,"first_data_at":"2025-09-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007523950998291735,"volume_24h":140700.59044412302,"volume_24h_change_24h":-68.29000091552734,"market_cap":1087210,"market_cap_change_24h":-16.149999618530273,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.15000000596046448,"percent_change_1h":0,"percent_change_6h":-1.25,"percent_change_12h":-5.829999923706055,"percent_change_24h":-16.149999618530273,"percent_change_7d":71.02999877929688,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19786135829108478,"ath_date":"2025-09-16T05:30:38Z","percent_from_price_ath":-96.2}}},{"id":"uncx-unicrypt","name":"UniCrypt","symbol":"UNCX","rank":1535,"total_supply":47650,"max_supply":0,"beta_value":1.33282,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":23.22358775547393,"volume_24h":18406.72580864519,"volume_24h_change_24h":-8.979999542236328,"market_cap":1081708,"market_cap_change_24h":9.90999984741211,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.9300000071525574,"percent_change_1h":13.34000015258789,"percent_change_6h":14.09000015258789,"percent_change_12h":13.0600004196167,"percent_change_24h":9.90999984741211,"percent_change_7d":10.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6377.864139839948,"ath_date":"2023-09-29T16:25:58Z","percent_from_price_ath":-99.64}}},{"id":"earn-hold","name":"HOLD","symbol":"EARN","rank":1536,"total_supply":422740000,"max_supply":1000000000,"beta_value":0.0280584,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0025255642602119116,"volume_24h":1738.8255897458985,"volume_24h_change_24h":-38.900001525878906,"market_cap":1067657,"market_cap_change_24h":-7.300000190734863,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.25,"percent_change_6h":1.1399999856948853,"percent_change_12h":-5.489999771118164,"percent_change_24h":-7.300000190734863,"percent_change_7d":-24.389999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27516216684596734,"ath_date":"2024-09-29T22:12:22Z","percent_from_price_ath":-99.08}}},{"id":"rdd-reddcoin","name":"ReddCoin","symbol":"RDD","rank":1537,"total_supply":34141577968,"max_supply":0,"beta_value":-0.601609,"first_data_at":"2014-02-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00003121575014660586,"volume_24h":4683.775451119703,"volume_24h_change_24h":18.790000915527344,"market_cap":1065753,"market_cap_change_24h":-2.180000066757202,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.4300000071525574,"percent_change_6h":1.2799999713897705,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-2.180000066757202,"percent_change_7d":-6.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.032391,"ath_date":"2018-01-07T11:44:00Z","percent_from_price_ath":-99.9}}},{"id":"manlet-manlet","name":"manlet","symbol":"MANLET","rank":1538,"total_supply":998963968,"max_supply":1000000000,"beta_value":-3.36719,"first_data_at":"2026-07-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010746877963989981,"volume_24h":975121.1574857002,"volume_24h_change_24h":-32.849998474121094,"market_cap":1073574,"market_cap_change_24h":-13.859999656677246,"percent_change_15m":0.4099999964237213,"percent_change_30m":-3.25,"percent_change_1h":-8.779999732971191,"percent_change_6h":-18.989999771118164,"percent_change_12h":-15.039999961853027,"percent_change_24h":-13.859999656677246,"percent_change_7d":-50.099998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014340718466494779,"ath_date":"2026-07-06T16:40:17Z","percent_from_price_ath":-92.6}}},{"id":"ket-ket2","name":"Ket","symbol":"KET","rank":1538,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.79676,"first_data_at":"2025-03-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001060952359284627,"volume_24h":1858.270231656623,"volume_24h_change_24h":884.8099975585938,"market_cap":1060952,"market_cap_change_24h":-5.590000152587891,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.11999999731779099,"percent_change_6h":2.369999885559082,"percent_change_12h":-3.7899999618530273,"percent_change_24h":-5.590000152587891,"percent_change_7d":-13.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6220008366637114,"ath_date":"2025-07-23T15:23:53Z","percent_from_price_ath":-99.83}}},{"id":"mask-catwifmask","name":"catwifmask","symbol":"MASK","rank":1539,"total_supply":999973823,"max_supply":999973823,"beta_value":2.47781,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010595936265990148,"volume_24h":2860.9864020807645,"volume_24h_change_24h":2.0399999618530273,"market_cap":1059565,"market_cap_change_24h":-3.3399999141693115,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.17000000178813934,"percent_change_6h":-1.600000023841858,"percent_change_12h":-2.2300000190734863,"percent_change_24h":-3.3399999141693115,"percent_change_7d":-0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029147912475757466,"ath_date":"2025-06-11T11:36:19Z","percent_from_price_ath":-96.37}}},{"id":"obol-obol-technologies","name":"Obol","symbol":"OBOL","rank":1540,"total_supply":500000000,"max_supply":500000000,"beta_value":0.904401,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003498887961842496,"volume_24h":814156.791388677,"volume_24h_change_24h":-63.720001220703125,"market_cap":1063231,"market_cap_change_24h":12.9399995803833,"percent_change_15m":0.6899999976158142,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.46000000834465027,"percent_change_6h":8.25,"percent_change_12h":9.8100004196167,"percent_change_24h":12.9399995803833,"percent_change_7d":0.9599999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38442214019378373,"ath_date":"2025-05-07T11:24:03Z","percent_from_price_ath":-99.1}}},{"id":"chain-chain-games","name":"Chain Games","symbol":"CHAIN","rank":1541,"total_supply":493499998,"max_supply":0,"beta_value":1.09278,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0036897981399079305,"volume_24h":16612.162198442376,"volume_24h_change_24h":-20.56999969482422,"market_cap":1045844,"market_cap_change_24h":-12.069999694824219,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.5299999713897705,"percent_change_1h":-10.369999885559082,"percent_change_6h":1.340000033378601,"percent_change_12h":-4.920000076293945,"percent_change_24h":-12.069999694824219,"percent_change_7d":1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4500444408054971,"ath_date":"2021-12-03T10:50:00Z","percent_from_price_ath":-99.18}}},{"id":"jmpt-jumptoken","name":"JumpToken","symbol":"JMPT","rank":1543,"total_supply":42849990,"max_supply":100000000,"beta_value":0.592262,"first_data_at":"2022-01-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.5561797534779418,"volume_24h":8879.544578312394,"volume_24h_change_24h":-30.850000381469727,"market_cap":1045617,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.49000000953674316,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-1.6299999952316284,"percent_change_7d":1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":56.27082525185959,"ath_date":"2022-12-05T15:10:00Z","percent_from_price_ath":-99.01}}},{"id":"veil2-veil-token","name":"Veil Token","symbol":"VEIL","rank":1544,"total_supply":80000000,"max_supply":100000000,"beta_value":2.16638,"first_data_at":"2025-01-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01624154718386843,"volume_24h":10960.807155610026,"volume_24h_change_24h":-59.27000045776367,"market_cap":1042170,"market_cap_change_24h":-4.849999904632568,"percent_change_15m":0.10000000149011612,"percent_change_30m":1.7599999904632568,"percent_change_1h":1.8700000047683716,"percent_change_6h":1.5299999713897705,"percent_change_12h":-1.0499999523162842,"percent_change_24h":-4.849999904632568,"percent_change_7d":-4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30793720519090334,"ath_date":"2025-01-10T22:11:03Z","percent_from_price_ath":-94.72}}},{"id":"kai-kardiachain","name":"KardiaChain","symbol":"KAI","rank":1545,"total_supply":5000000000,"max_supply":0,"beta_value":0.262477,"first_data_at":"2023-03-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00021890738118900176,"volume_24h":5938.68430082611,"volume_24h_change_24h":30.200000762939453,"market_cap":1045282,"market_cap_change_24h":-13.449999809265137,"percent_change_15m":-0.44999998807907104,"percent_change_30m":0.9300000071525574,"percent_change_1h":0.9100000262260437,"percent_change_6h":-3.5199999809265137,"percent_change_12h":-5.559999942779541,"percent_change_24h":-13.449999809265137,"percent_change_7d":-22.6299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01257425601301118,"ath_date":"2025-01-23T07:38:04Z","percent_from_price_ath":-98.27}}},{"id":"samo-samoyedcoin","name":"Samoyedcoin","symbol":"SAMO","rank":1546,"total_supply":4746913623,"max_supply":4746913623,"beta_value":1.15656,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00021760793804547613,"volume_24h":5537.126263318907,"volume_24h_change_24h":642.4400024414062,"market_cap":1032921,"market_cap_change_24h":-7.380000114440918,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-1.4700000286102295,"percent_change_1h":-1.2000000476837158,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-7.380000114440918,"percent_change_7d":-12.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23063378116390995,"ath_date":"2021-10-28T18:05:00Z","percent_from_price_ath":-99.91}}},{"id":"niko-nikolai","name":"NikolAI","symbol":"NIKO","rank":1547,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.46255,"first_data_at":"2025-08-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010313862489370988,"volume_24h":1501.6558440835095,"volume_24h_change_24h":66.4000015258789,"market_cap":1031386,"market_cap_change_24h":-9.520000457763672,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":3.990000009536743,"percent_change_12h":2.4700000286102295,"percent_change_24h":-9.520000457763672,"percent_change_7d":-12.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0025788855292268736,"ath_date":"2026-05-07T07:58:19Z","percent_from_price_ath":-60.01}}},{"id":"tava-altava","name":"ALTAVA","symbol":"TAVA","rank":1548,"total_supply":1000000000,"max_supply":0,"beta_value":0.824808,"first_data_at":"2022-12-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00202286794,"volume_24h":53324.304305862715,"volume_24h_change_24h":29.1200008392334,"market_cap":1029259,"market_cap_change_24h":-3.9000000953674316,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-3.9000000953674316,"percent_change_7d":-12.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3171230840764995,"ath_date":"2022-12-24T03:20:00Z","percent_from_price_ath":-99.36}}},{"id":"vsp-vesper-finance","name":"Vesper Finance","symbol":"VSP","rank":1549,"total_supply":10000000,"max_supply":10000000,"beta_value":0.98539,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10820328767704325,"volume_24h":1612.811284493016,"volume_24h_change_24h":-58.689998626708984,"market_cap":1018900,"market_cap_change_24h":1.899999976158142,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.4699999988079071,"percent_change_6h":1.7999999523162842,"percent_change_12h":1.75,"percent_change_24h":1.899999976158142,"percent_change_7d":-48.36000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.80072399780174,"ath_date":"2021-09-16T13:40:00Z","percent_from_price_ath":-99.15}}},{"id":"cell-cellframe","name":"Cellframe","symbol":"CELL","rank":1550,"total_supply":29735000,"max_supply":0,"beta_value":1.59665,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03510633150117557,"volume_24h":261864.1191730805,"volume_24h_change_24h":-7.349999904632568,"market_cap":1004011,"market_cap_change_24h":-6.079999923706055,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.4900000095367432,"percent_change_12h":-3.200000047683716,"percent_change_24h":-6.079999923706055,"percent_change_7d":-36.720001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3471397352343186,"ath_date":"2021-11-14T18:55:00Z","percent_from_price_ath":-98.95}}},{"id":"a8-ancient8","name":"Ancient8","symbol":"A8","rank":1550,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.82638,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005342857331803801,"volume_24h":3284319.006147082,"volume_24h_change_24h":1713.719970703125,"market_cap":1036514,"market_cap_change_24h":2.9700000286102295,"percent_change_15m":0.8199999928474426,"percent_change_30m":2.2699999809265137,"percent_change_1h":0.47999998927116394,"percent_change_6h":0.33000001311302185,"percent_change_12h":2.430000066757202,"percent_change_24h":2.9700000286102295,"percent_change_7d":-1.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4941464789694515,"ath_date":"2024-12-19T10:48:23Z","percent_from_price_ath":-98.94}}},{"id":"rkc-red-kitten-crew","name":"Red Kitten Crew","symbol":"RKC","rank":1552,"total_supply":1000000000,"max_supply":0,"beta_value":4.15375,"first_data_at":"2026-05-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010032661314638037,"volume_24h":26966.703751361812,"volume_24h_change_24h":-14.75,"market_cap":1003266,"market_cap_change_24h":-9.90999984741211,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.7799999713897705,"percent_change_6h":5.119999885559082,"percent_change_12h":10.9399995803833,"percent_change_24h":-9.90999984741211,"percent_change_7d":61.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00964285179533599,"ath_date":"2026-05-13T11:16:19Z","percent_from_price_ath":-89.61}}},{"id":"idx-ideax","name":"ideax","symbol":"IDX","rank":1553,"total_supply":998415890,"max_supply":998415890,"beta_value":1.4856,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010718363935041256,"volume_24h":26951.403693702985,"volume_24h_change_24h":261.3599853515625,"market_cap":998740,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.7200000286102295,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-1.25,"percent_change_24h":-1.3799999952316284,"percent_change_7d":2.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0052165685502924,"ath_date":"2025-09-15T05:42:38Z","percent_from_price_ath":-79.38}}},{"id":"vai-vaiot","name":"VAIOT","symbol":"VAI","rank":1554,"total_supply":400000000,"max_supply":400000000,"beta_value":1.33657,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002530298075171256,"volume_24h":39191.97917393771,"volume_24h_change_24h":-5.400000095367432,"market_cap":1003516,"market_cap_change_24h":-2.880000114440918,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-1.3600000143051147,"percent_change_24h":-2.880000114440918,"percent_change_7d":0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4626677429932428,"ath_date":"2024-03-10T10:28:10Z","percent_from_price_ath":-99.45}}},{"id":"maga-make-aliens-great-again","name":"Make Aliens Great Again","symbol":"MAGA","rank":1555,"total_supply":979826041,"max_supply":0,"beta_value":3.4203,"first_data_at":"2026-04-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010212124287799018,"volume_24h":29448.271151232315,"volume_24h_change_24h":53.560001373291016,"market_cap":1000610,"market_cap_change_24h":-10.529999732971191,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.23000000417232513,"percent_change_6h":10.550000190734863,"percent_change_12h":-0.9200000166893005,"percent_change_24h":-10.529999732971191,"percent_change_7d":-18.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02860422737207012,"ath_date":"2026-04-25T03:34:18Z","percent_from_price_ath":-96.43}}},{"id":"ggusd-good-game-us-dollar","name":"Good Game US Dollar","symbol":"GGUSD","rank":1556,"total_supply":1000008,"max_supply":0,"beta_value":0.00567622,"first_data_at":"2025-06-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9995635443363368,"volume_24h":4948.711946328662,"volume_24h_change_24h":23.059999465942383,"market_cap":999571,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0557671538581253,"ath_date":"2026-01-13T16:49:18Z","percent_from_price_ath":-5.33}}},{"id":"sca-scallop","name":"Scallop","symbol":"SCA","rank":1557,"total_supply":250000000,"max_supply":0,"beta_value":1.00042,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008707879360751082,"volume_24h":1103014.8551554473,"volume_24h_change_24h":1446.0999755859375,"market_cap":993098,"market_cap_change_24h":-5.159999847412109,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":-1.6799999475479126,"percent_change_24h":-5.159999847412109,"percent_change_7d":4.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8667816808759625,"ath_date":"2024-04-30T01:01:06Z","percent_from_price_ath":-99}}},{"id":"pp9-official-ppshow","name":"Official PPshow","symbol":"PP","rank":1557,"total_supply":801971627,"max_supply":1000000000,"beta_value":0.825632,"first_data_at":"2025-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0019772559148573707,"volume_24h":2561.299569537636,"volume_24h_change_24h":0,"market_cap":992526,"market_cap_change_24h":0,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5399999618530273,"percent_change_12h":0.7200000286102295,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01434864014815308,"ath_date":"2025-11-17T05:26:45Z","percent_from_price_ath":-86.23}}},{"id":"suku-suku","name":"SUKU","symbol":"SUKU","rank":1558,"total_supply":1500000000,"max_supply":0,"beta_value":0.670876,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005610289955613312,"volume_24h":566236.0666657073,"volume_24h_change_24h":1306.68994140625,"market_cap":1000894,"market_cap_change_24h":43.529998779296875,"percent_change_15m":0.25999999046325684,"percent_change_30m":5.539999961853027,"percent_change_1h":5.639999866485596,"percent_change_6h":14.520000457763672,"percent_change_12h":27.1299991607666,"percent_change_24h":43.529998779296875,"percent_change_7d":14.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5484701091173783,"ath_date":"2021-11-04T09:15:00Z","percent_from_price_ath":-99.64}}},{"id":"faya-faya","name":"FAYA","symbol":"FAYA","rank":1559,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":55.407,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":9.238371369973984e-8,"volume_24h":5966.735791187028,"volume_24h_change_24h":6.25,"market_cap":983777,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.4399999976158142,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00009946108740866264,"ath_date":"2026-02-21T21:01:16Z","percent_from_price_ath":-99.91}}},{"id":"clude-clude","name":"CLUDE","symbol":"CLUDE","rank":1560,"total_supply":999997409,"max_supply":0,"beta_value":1.22288,"first_data_at":"2026-02-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009843899249879645,"volume_24h":67267.09591655718,"volume_24h_change_24h":-6,"market_cap":984387,"market_cap_change_24h":-17.15999984741211,"percent_change_15m":0.17000000178813934,"percent_change_30m":1.5700000524520874,"percent_change_1h":0.46000000834465027,"percent_change_6h":-1.6299999952316284,"percent_change_12h":-8.199999809265137,"percent_change_24h":-17.15999984741211,"percent_change_7d":-19.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004056437542083748,"ath_date":"2026-05-30T13:07:19Z","percent_from_price_ath":-75.76}}},{"id":"house-housecoin","name":"Housecoin","symbol":"HOUSE","rank":1562,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.20079,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009944605959113333,"volume_24h":3052732.476442581,"volume_24h_change_24h":5401.2998046875,"market_cap":993204,"market_cap_change_24h":-4.679999828338623,"percent_change_15m":-1.5399999618530273,"percent_change_30m":1.8300000429153442,"percent_change_1h":2.8299999237060547,"percent_change_6h":1.4900000095367432,"percent_change_12h":-2.2300000190734863,"percent_change_24h":-4.679999828338623,"percent_change_7d":-11.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11762337120935437,"ath_date":"2025-05-01T02:12:03Z","percent_from_price_ath":-99.16}}},{"id":"public-publicai","name":"PublicAI ","symbol":"PUBLIC","rank":1563,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.317022,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004914724000976101,"volume_24h":690327.9267037377,"volume_24h_change_24h":-5.210000038146973,"market_cap":982944,"market_cap_change_24h":-4.829999923706055,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.6399999856948853,"percent_change_6h":-1.399999976158142,"percent_change_12h":-2.450000047683716,"percent_change_24h":-4.829999923706055,"percent_change_7d":-23.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07464946066483402,"ath_date":"2025-09-02T12:18:38Z","percent_from_price_ath":-93.44}}},{"id":"mines-of-dalarnia-dar","name":"Mines of Dalarnia","symbol":"DAR","rank":1564,"total_supply":800000000,"max_supply":800000000,"beta_value":-0.0461794,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001560482627804654,"volume_24h":307111.0244973606,"volume_24h_change_24h":5.019999980926514,"market_cap":968940,"market_cap_change_24h":-17.690000534057617,"percent_change_15m":1.2899999618530273,"percent_change_30m":4.309999942779541,"percent_change_1h":1.340000033378601,"percent_change_6h":-0.9700000286102295,"percent_change_12h":-11.770000457763672,"percent_change_24h":-17.690000534057617,"percent_change_7d":-40.83000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8361147617581635,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-99.97}}},{"id":"optimus-optimus","name":"Optimus","symbol":"OPTIMUS","rank":1564,"total_supply":100000000,"max_supply":100000000,"beta_value":1.68314,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009723687167830678,"volume_24h":6882.9344395354965,"volume_24h_change_24h":-61.91999816894531,"market_cap":972368,"market_cap_change_24h":-1.1399999856948853,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.10999999940395355,"percent_change_6h":-2.819999933242798,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-1.1399999856948853,"percent_change_7d":20.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6186070753128704,"ath_date":"2024-03-10T00:28:09Z","percent_from_price_ath":-98.43}}},{"id":"jailstool-stool-prisondente","name":"Stool Prisondente","symbol":"JAILSTOOL","rank":1565,"total_supply":999853822,"max_supply":999853822,"beta_value":1.46784,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009735154164728413,"volume_24h":671795.8059203705,"volume_24h_change_24h":4.300000190734863,"market_cap":973373,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.3499999940395355,"percent_change_6h":1.25,"percent_change_12h":0.25,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11611753698043671,"ath_date":"2025-02-10T14:14:04Z","percent_from_price_ath":-99.16}}},{"id":"dnx-dynex","name":"Dynex","symbol":"DNX","rank":1566,"total_supply":97791736,"max_supply":110000000,"beta_value":0.994936,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008992027285666355,"volume_24h":12785.349897529493,"volume_24h_change_24h":-33,"market_cap":967980,"market_cap_change_24h":8.0600004196167,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":5.590000152587891,"percent_change_12h":10.15999984741211,"percent_change_24h":8.050000190734863,"percent_change_7d":81.16999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3864587387246627,"ath_date":"2023-11-20T00:37:57Z","percent_from_price_ath":-99.35}}},{"id":"zeus-zeus-network1","name":"Zeus Network","symbol":"ZEUS","rank":1567,"total_supply":999997346,"max_supply":1000000000,"beta_value":1.02214,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0025394037915077764,"volume_24h":2116838.401580391,"volume_24h_change_24h":9.319999694824219,"market_cap":972028,"market_cap_change_24h":-3.130000114440918,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.550000011920929,"percent_change_12h":-4.760000228881836,"percent_change_24h":-3.130000114440918,"percent_change_7d":-8.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0052466726878464,"ath_date":"2025-01-06T16:26:05Z","percent_from_price_ath":-99.75}}},{"id":"xdag-dagger-by-xdag","name":"Dagger by XDAG","symbol":"XDAG","rank":1568,"total_supply":1310926016,"max_supply":1412000000,"beta_value":0.277794,"first_data_at":"2019-01-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007405145437122653,"volume_24h":62592.47120548182,"volume_24h_change_24h":-8.829999923706055,"market_cap":970760,"market_cap_change_24h":-7.46999979019165,"percent_change_15m":0.8199999928474426,"percent_change_30m":1.100000023841858,"percent_change_1h":0.8100000023841858,"percent_change_6h":1.100000023841858,"percent_change_12h":0.5799999833106995,"percent_change_24h":-7.480000019073486,"percent_change_7d":-10.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04429783,"ath_date":"2021-04-04T20:55:00Z","percent_from_price_ath":-98.33}}},{"id":"crclx-circle-tokenized-stock-xstock","name":"Circle tokenized stock (xStock)","symbol":"CRCLX","rank":1570,"total_supply":15999,"max_supply":0,"beta_value":1.23731,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":60.552669041811484,"volume_24h":6191796.616302285,"volume_24h_change_24h":19.3799991607666,"market_cap":968782,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.3499999940395355,"percent_change_6h":1.7200000286102295,"percent_change_12h":1.7699999809265137,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-8.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":256.7340278431505,"ath_date":"2025-07-18T14:15:54Z","percent_from_price_ath":-76.47}}},{"id":"coral3-coral-protocol","name":"Coral Protocol","symbol":"CORAL","rank":1571,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.99241,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000966026107868519,"volume_24h":94196.70566898011,"volume_24h_change_24h":-14.970000267028809,"market_cap":966026,"market_cap_change_24h":9.0600004196167,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.1899999976158142,"percent_change_6h":11.770000457763672,"percent_change_12h":11.149999618530273,"percent_change_24h":9.0600004196167,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003482603193671115,"ath_date":"2025-05-18T13:45:03Z","percent_from_price_ath":-97.23}}},{"id":"opus-opus","name":"Opus","symbol":"OPUS","rank":1572,"total_supply":999939772,"max_supply":999940681,"beta_value":4.01203,"first_data_at":"2024-11-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009614689959269757,"volume_24h":3255.360049922682,"volume_24h_change_24h":89,"market_cap":961411,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":2.309999942779541,"percent_change_12h":2.069999933242798,"percent_change_24h":0.07999999821186066,"percent_change_7d":5.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08665371835257332,"ath_date":"2024-11-29T07:24:23Z","percent_from_price_ath":-98.89}}},{"id":"okloon-oklo-tokenized-stock-ondo","name":"Oklo Tokenized Stock (Ondo)","symbol":"OKLOON","rank":1573,"total_supply":23286,"max_supply":0,"beta_value":0.876719,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":41.19686787109661,"volume_24h":1154987.6125625707,"volume_24h_change_24h":-2.6700000762939453,"market_cap":959310,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.4099999964237213,"percent_change_6h":2.4600000381469727,"percent_change_12h":1.909999966621399,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-15.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":74.26684805981301,"ath_date":"2026-06-03T04:19:17Z","percent_from_price_ath":-44.77}}},{"id":"gork-new-xai-gork","name":"New XAI Gork","symbol":"GORK","rank":1574,"total_supply":999992182,"max_supply":999992180,"beta_value":2.86167,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009545724402218364,"volume_24h":1826908.756502569,"volume_24h_change_24h":3.2200000286102295,"market_cap":954564,"market_cap_change_24h":-4.170000076293945,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.17000000178813934,"percent_change_1h":-1.3300000429153442,"percent_change_6h":0.5199999809265137,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-4.170000076293945,"percent_change_7d":-10.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07127475043725158,"ath_date":"2025-05-05T11:12:03Z","percent_from_price_ath":-98.66}}},{"id":"x-free-speech","name":"Free Speech","symbol":"X","rank":1575,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65557,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010119472269382159,"volume_24h":1938.7401819654008,"volume_24h_change_24h":-91.55999755859375,"market_cap":951083,"market_cap_change_24h":3.059999942779541,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.340000033378601,"percent_change_12h":0.23999999463558197,"percent_change_24h":3.059999942779541,"percent_change_7d":37.189998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007071840994325387,"ath_date":"2025-01-01T08:45:20Z","percent_from_price_ath":-85.68}}},{"id":"swell-swell-network","name":"Swell Network","symbol":"SWELL","rank":1575,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.0357,"first_data_at":"2024-11-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007234593493567333,"volume_24h":1911599.9563364335,"volume_24h_change_24h":-15.220000267028809,"market_cap":941996,"market_cap_change_24h":-3.380000114440918,"percent_change_15m":-0.550000011920929,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.1599999964237213,"percent_change_6h":-2.6600000858306885,"percent_change_12h":-2.8399999141693115,"percent_change_24h":-3.380000114440918,"percent_change_7d":-1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06973375368155525,"ath_date":"2024-11-09T10:54:20Z","percent_from_price_ath":-98.96}}},{"id":"hello-hello-labs","name":"HELLO Labs","symbol":"HELLO","rank":1577,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30184,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0012946683187766866,"volume_24h":104951.0787610258,"volume_24h_change_24h":-1.840000033378601,"market_cap":947154,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-1.090000033378601,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21062414844019264,"ath_date":"2023-12-31T20:49:58Z","percent_from_price_ath":-99.39}}},{"id":"roar8-roaring-kitty","name":"Roaring Kitty","symbol":"ROAR","rank":1578,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65424,"first_data_at":"2024-07-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009394465374541688,"volume_24h":301751.52198791766,"volume_24h_change_24h":2.3299999237060547,"market_cap":939446,"market_cap_change_24h":4.099999904632568,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.4300000071525574,"percent_change_6h":0.019999999552965164,"percent_change_12h":4.139999866485596,"percent_change_24h":4.099999904632568,"percent_change_7d":-18.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01534437663918443,"ath_date":"2024-11-01T01:48:22Z","percent_from_price_ath":-93.85}}},{"id":"mochi3-mochi","name":"Mochi","symbol":"MOCHI","rank":1578,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.84969,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":9.43968451170469e-7,"volume_24h":50859.855062550974,"volume_24h_change_24h":0.7599999904632568,"market_cap":943968,"market_cap_change_24h":7.119999885559082,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.1899999976158142,"percent_change_6h":3.5,"percent_change_12h":-7.46999979019165,"percent_change_24h":7.119999885559082,"percent_change_7d":25.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000831109520680534,"ath_date":"2024-03-26T12:07:09Z","percent_from_price_ath":-98.86}}},{"id":"coinx-coinbase-tokenized-stock-xstock","name":"Coinbase tokenized stock (xStock)","symbol":"COINX","rank":1579,"total_supply":6000,"max_supply":0,"beta_value":1.2154,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":157.00730065541896,"volume_24h":646209.1079795802,"volume_24h_change_24h":-69.23999786376953,"market_cap":942043,"market_cap_change_24h":-2.259999990463257,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.9399999976158142,"percent_change_12h":1.2799999713897705,"percent_change_24h":-2.259999990463257,"percent_change_7d":-1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":442.6952035654653,"ath_date":"2025-07-18T14:15:54Z","percent_from_price_ath":-64.53}}},{"id":"gpu-node-ai","name":"Node AI","symbol":"GPU","rank":1580,"total_supply":99481008,"max_supply":100000000,"beta_value":1.83606,"first_data_at":"2024-03-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009663769802154583,"volume_24h":58474.38559828791,"volume_24h_change_24h":7.119999885559082,"market_cap":938865,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-0.44999998807907104,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.019999999552965164,"percent_change_6h":1.4600000381469727,"percent_change_12h":-1.8899999856948853,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-8.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8693646550054215,"ath_date":"2024-04-02T17:13:08Z","percent_from_price_ath":-99.66}}},{"id":"imu-immunefi","name":"Immunefi","symbol":"IMU","rank":1581,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.08783,"first_data_at":"2026-01-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010913250030841419,"volume_24h":1053121.965835265,"volume_24h_change_24h":2.130000114440918,"market_cap":925876,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":-0.75,"percent_change_30m":-0.7400000095367432,"percent_change_1h":0.05000000074505806,"percent_change_6h":-4.170000076293945,"percent_change_12h":-2.690000057220459,"percent_change_24h":-2.6700000762939453,"percent_change_7d":-18.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010266742704492711,"ath_date":"2026-01-23T20:04:17Z","percent_from_price_ath":-89.21}}},{"id":"yfii-dfimoney","name":"DFI.Money","symbol":"YFII","rank":1582,"total_supply":39375,"max_supply":0,"beta_value":0.463552,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":24.34754648283817,"volume_24h":2389.089834882101,"volume_24h_change_24h":132.55999755859375,"market_cap":939717,"market_cap_change_24h":-3.549999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-1.3700000047683716,"percent_change_12h":0.17000000178813934,"percent_change_24h":-3.549999952316284,"percent_change_7d":-1.649999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8153.3677959,"ath_date":"2020-09-02T05:20:00Z","percent_from_price_ath":-99.7}}},{"id":"gaia-gaia2","name":"Gaia","symbol":"GAIA","rank":1584,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.205329,"first_data_at":"2025-07-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005474749330439091,"volume_24h":402634.514637999,"volume_24h_change_24h":504.92999267578125,"market_cap":930707,"market_cap_change_24h":11.729999542236328,"percent_change_15m":-0.4000000059604645,"percent_change_30m":-1.3300000429153442,"percent_change_1h":1.309999942779541,"percent_change_6h":2.569999933242798,"percent_change_12h":-0.11999999731779099,"percent_change_24h":11.729999542236328,"percent_change_7d":-6.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12803579914251786,"ath_date":"2025-10-24T21:11:45Z","percent_from_price_ath":-95.72}}},{"id":"spurs-spurs","name":"Tottenham Hotspur FC Fan Token","symbol":"SPURS","rank":1585,"total_supply":40000000,"max_supply":40000000,"beta_value":0.614486,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.099978119220587,"volume_24h":7591.362623879373,"volume_24h_change_24h":-86.11000061035156,"market_cap":931472,"market_cap_change_24h":-3.009999990463257,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-3.009999990463257,"percent_change_7d":-38.619998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.505429330491575,"ath_date":"2023-12-20T06:49:59Z","percent_from_price_ath":-98.82}}},{"id":"upt-uprock","name":"UPROCK","symbol":"UPT","rank":1586,"total_supply":996311030,"max_supply":1000000000,"beta_value":0.480994,"first_data_at":"2024-06-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004252515101974833,"volume_24h":252427.57582736659,"volume_24h_change_24h":-1.7300000190734863,"market_cap":926166,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.3700000047683716,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.6499999761581421,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-12.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06244555937810133,"ath_date":"2024-06-04T10:37:07Z","percent_from_price_ath":-93.16}}},{"id":"dogegf-dogegf","name":"DogeGF","symbol":"DOGEGF","rank":1586,"total_supply":32579806016644200,"max_supply":69420000000000000,"beta_value":1.17758,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.3685052846181425e-11,"volume_24h":1332.746114900464,"volume_24h_change_24h":154.50999450683594,"market_cap":928133,"market_cap_change_24h":-4.909999847412109,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.0499999523162842,"percent_change_12h":-2.0999999046325684,"percent_change_24h":-4.909999847412109,"percent_change_7d":5.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.12578173575e-9,"ath_date":"2021-10-27T04:55:00Z","percent_from_price_ath":-99.53}}},{"id":"xwc-whitecoin","name":"WhiteCoin","symbol":"XWC","rank":1588,"total_supply":142642353,"max_supply":0,"beta_value":0.394776,"first_data_at":"2014-04-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006491137293455869,"volume_24h":879248.6917416335,"volume_24h_change_24h":18.969999313354492,"market_cap":925911,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.12999999523162842,"percent_change_6h":1.4299999475479126,"percent_change_12h":0.6000000238418579,"percent_change_24h":-1.5399999618530273,"percent_change_7d":-3.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.976437506710664,"ath_date":"2022-08-15T13:40:00Z","percent_from_price_ath":-99.89}}},{"id":"vinu-vita-inu","name":"Vita Inu","symbol":"VINU","rank":1589,"total_supply":899609939644450,"max_supply":899786799701669,"beta_value":0.810839,"first_data_at":"2021-12-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0244251303378933e-9,"volume_24h":211548.18679727346,"volume_24h_change_24h":90.47000122070312,"market_cap":915481,"market_cap_change_24h":4.789999961853027,"percent_change_15m":-1.9800000190734863,"percent_change_30m":-2.299999952316284,"percent_change_1h":-3.1700000762939453,"percent_change_6h":0.46000000834465027,"percent_change_12h":1.0299999713897705,"percent_change_24h":4.789999961853027,"percent_change_7d":-3.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002863059861051659,"ath_date":"2021-12-23T02:40:00Z","percent_from_price_ath":-100}}},{"id":"dbc-deepbrain-chain","name":"DeepBrain Chain","symbol":"DBC","rank":1590,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.864085,"first_data_at":"2017-12-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00017019871918022084,"volume_24h":2973.2056803272576,"volume_24h_change_24h":-1.059999942779541,"market_cap":924000,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.18000000715255737,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-17.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.658653,"ath_date":"2018-01-09T22:49:00Z","percent_from_price_ath":-99.97}}},{"id":"crwdx-crowdstrike-tokenized-stock-xstock","name":"CrowdStrike tokenized stock (xStock)","symbol":"CRWDX","rank":1591,"total_supply":1120,"max_supply":0,"beta_value":-0.796703,"first_data_at":"2025-08-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":824.5126298609789,"volume_24h":99390.6670064988,"volume_24h_change_24h":183.67999267578125,"market_cap":923454,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.28999999165534973,"percent_change_1h":1.659999966621399,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.49000000953674316,"percent_change_24h":-0.5199999809265137,"percent_change_7d":11.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1199774.8397977238,"ath_date":"2026-02-02T21:58:16Z","percent_from_price_ath":-99.93}}},{"id":"uranus-uranus","name":"Uranus","symbol":"URANUS","rank":1591,"total_supply":99992701,"max_supply":100000000,"beta_value":2.89314,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009184534522996063,"volume_24h":68505.43884974938,"volume_24h_change_24h":1885.3399658203125,"market_cap":918386,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.44999998807907104,"percent_change_12h":1.059999942779541,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-23.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6007962245479004,"ath_date":"2025-10-28T18:17:45Z","percent_from_price_ath":-98.47}}},{"id":"vrton-vertiv-tokenized-stock-ondo","name":"Vertiv Tokenized Stock (Ondo)","symbol":"VRTON","rank":1592,"total_supply":3156,"max_supply":0,"beta_value":0.377248,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":290.9817739136371,"volume_24h":1790831.7657298378,"volume_24h_change_24h":7.329999923706055,"market_cap":918338,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":0.1899999976158142,"percent_change_30m":1.0499999523162842,"percent_change_1h":1.1799999475479126,"percent_change_6h":1.2699999809265137,"percent_change_12h":3.5899999141693115,"percent_change_24h":-1.399999976158142,"percent_change_7d":-8.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":357.52529501849415,"ath_date":"2026-06-23T00:04:16Z","percent_from_price_ath":-18.77}}},{"id":"brett8-brett-eth","name":"Brett (ETH)","symbol":"BRETT","rank":1594,"total_supply":69420000,"max_supply":69420000,"beta_value":1.38532,"first_data_at":"2024-08-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.013116931426478434,"volume_24h":10958.468344202991,"volume_24h_change_24h":-11.800000190734863,"market_cap":910577,"market_cap_change_24h":-2.5799999237060547,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.1899999976158142,"percent_change_6h":1.149999976158142,"percent_change_12h":1.3700000047683716,"percent_change_24h":-2.5799999237060547,"percent_change_7d":-3.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6721102184415486,"ath_date":"2024-10-24T18:09:21Z","percent_from_price_ath":-98.05}}},{"id":"mas-massa","name":"Massa","symbol":"MAS","rank":1594,"total_supply":1091545187,"max_supply":0,"beta_value":0.541575,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003201045490311783,"volume_24h":112873.42653139446,"volume_24h_change_24h":3.9000000953674316,"market_cap":913097,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058320014964038526,"ath_date":"2025-02-17T19:14:05Z","percent_from_price_ath":-94.51}}},{"id":"00-00-token","name":"00 Token","symbol":"00","rank":1595,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.05969,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0037619989975375577,"volume_24h":3109.792083261085,"volume_24h_change_24h":-19.790000915527344,"market_cap":911579,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.5600000023841858,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-1.7100000381469727,"percent_change_7d":2.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44352080513530945,"ath_date":"2022-10-28T23:55:00Z","percent_from_price_ath":-99.15}}},{"id":"cph-cypherium","name":"Cypherium","symbol":"CPH","rank":1596,"total_supply":6828000000,"max_supply":8428000000,"beta_value":0.746998,"first_data_at":"2022-04-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002354598839627718,"volume_24h":53487.74899153126,"volume_24h_change_24h":-2.4100000858306885,"market_cap":901696,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.41999998688697815,"percent_change_24h":-0.7099999785423279,"percent_change_7d":1.5499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10043192627919093,"ath_date":"2023-03-17T04:01:57Z","percent_from_price_ath":-97.65}}},{"id":"mgp-magpie","name":"Magpie","symbol":"MGP","rank":1598,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.18659,"first_data_at":"2023-01-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0015791059641667219,"volume_24h":1837.1759838414264,"volume_24h_change_24h":-16.600000381469727,"market_cap":897473,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.9599999785423279,"percent_change_12h":1.3200000524520874,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5335034494203006,"ath_date":"2023-11-25T20:11:00Z","percent_from_price_ath":-99.94}}},{"id":"swash-swash","name":"Swash","symbol":"SWASH","rank":1600,"total_supply":1000000000,"max_supply":0,"beta_value":0.0562887,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008977264610189864,"volume_24h":3051.9738662093196,"volume_24h_change_24h":169.67999267578125,"market_cap":893201,"market_cap_change_24h":-3.819999933242798,"percent_change_15m":0.47999998927116394,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.5199999809265137,"percent_change_24h":-3.819999933242798,"percent_change_7d":-20.860000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05085591577611956,"ath_date":"2022-03-27T23:15:00Z","percent_from_price_ath":-98.24}}},{"id":"idex-idex","name":"IDEX","symbol":"IDEX","rank":1601,"total_supply":1000000000,"max_supply":0,"beta_value":0.995229,"first_data_at":"2019-05-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001109766001969342,"volume_24h":117269.10339253247,"volume_24h_change_24h":-45.97999954223633,"market_cap":896123,"market_cap_change_24h":-2.75,"percent_change_15m":1.3700000047683716,"percent_change_30m":-0.8500000238418579,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.4099999964237213,"percent_change_24h":-2.75,"percent_change_7d":-6.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":299648.3149779,"ath_date":"2019-08-27T21:55:00Z","percent_from_price_ath":-100}}},{"id":"rbd-rubidium","name":"Rubidium","symbol":"RBD","rank":1601,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.278994,"first_data_at":"2022-11-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.019718266173962173,"volume_24h":6418.631563950878,"volume_24h_change_24h":-12.09000015258789,"market_cap":917379,"market_cap_change_24h":-9.029999732971191,"percent_change_15m":4.059999942779541,"percent_change_30m":0.7300000190734863,"percent_change_1h":1.3799999952316284,"percent_change_6h":5.510000228881836,"percent_change_12h":-7.25,"percent_change_24h":-9.029999732971191,"percent_change_7d":-17.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06805704822770815,"ath_date":"2023-02-17T13:25:00Z","percent_from_price_ath":-72.1}}},{"id":"nrge-energi-erc-20","name":"Energi (ERC-20)","symbol":"NRGE","rank":1601,"total_supply":0,"max_supply":0,"beta_value":0.452699,"first_data_at":"2022-12-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009026566286260813,"volume_24h":11482.427494604268,"volume_24h_change_24h":10.3100004196167,"market_cap":892280,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-2.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.754194891628618,"ath_date":"2023-12-19T08:25:57Z","percent_from_price_ath":-99.95}}},{"id":"lot-league-of-traders","name":"League of Traders","symbol":"LOT","rank":1603,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.902117,"first_data_at":"2025-06-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005843629237854039,"volume_24h":128405.41677445079,"volume_24h_change_24h":-2.8499999046325684,"market_cap":876544,"market_cap_change_24h":-3.3299999237060547,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.36000001430511475,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-3.3299999237060547,"percent_change_7d":-8.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03625169289174463,"ath_date":"2025-06-21T12:27:18Z","percent_from_price_ath":-83.9}}},{"id":"zulu-zulu-network","name":"Zulu Network","symbol":"ZULU","rank":1604,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.195631,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006055396591385544,"volume_24h":60111.36232293132,"volume_24h_change_24h":8.779999732971191,"market_cap":875004,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.44999998807907104,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.7400000095367432,"percent_change_7d":0.6800000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06391292576713041,"ath_date":"2024-11-21T16:15:20Z","percent_from_price_ath":-90.52}}},{"id":"wiken-project-with","name":"Project WITH","symbol":"WIKEN","rank":1604,"total_supply":1057786429,"max_supply":0,"beta_value":0.778107,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008388653798313699,"volume_24h":426629.5526266365,"volume_24h_change_24h":1.340000033378601,"market_cap":875677,"market_cap_change_24h":1.2799999713897705,"percent_change_15m":1.4600000381469727,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-1.8799999952316284,"percent_change_12h":-4.739999771118164,"percent_change_24h":1.2799999713897705,"percent_change_7d":-41.900001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04370340304300868,"ath_date":"2021-11-24T13:25:00Z","percent_from_price_ath":-98.08}}},{"id":"btcb-bitcoin-on-base","name":"Bitcoin on Base","symbol":"BTCB","rank":1605,"total_supply":15840000,"max_supply":0,"beta_value":1.71472,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.05596595676332293,"volume_24h":2590.1312491907593,"volume_24h_change_24h":33.59000015258789,"market_cap":874747,"market_cap_change_24h":-6.079999923706055,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.28999999165534973,"percent_change_6h":1.2899999618530273,"percent_change_12h":2.5199999809265137,"percent_change_24h":-6.079999923706055,"percent_change_7d":11.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.18135892924901,"ath_date":"2024-07-29T13:03:22Z","percent_from_price_ath":-98.92}}},{"id":"sbet-sbet","name":"SBET","symbol":"SBET","rank":1607,"total_supply":500000000,"max_supply":0,"beta_value":0.135776,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006921880969126304,"volume_24h":71214.54717792444,"volume_24h_change_24h":3.509999990463257,"market_cap":872991,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.6899999976158142,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.30000001192092896,"percent_change_7d":2.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5001750988176422,"ath_date":"2025-07-19T05:09:54Z","percent_from_price_ath":-98.62}}},{"id":"copperinu-copper-inu","name":"copper inu","symbol":"COPPERINU","rank":1608,"total_supply":999991473,"max_supply":1000000000,"beta_value":0.520116,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008687288615722335,"volume_24h":319436.24635693704,"volume_24h_change_24h":-2.5399999618530273,"market_cap":868721,"market_cap_change_24h":-4.559999942779541,"percent_change_15m":-0.25,"percent_change_30m":-2.119999885559082,"percent_change_1h":-1.8600000143051147,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-4.559999942779541,"percent_change_7d":-15.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015902945232524505,"ath_date":"2026-02-01T16:46:17Z","percent_from_price_ath":-94.54}}},{"id":"props-props","name":"PROPS","symbol":"PROPS","rank":1609,"total_supply":703259044,"max_supply":0,"beta_value":0.524759,"first_data_at":"2021-04-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0032350784547494644,"volume_24h":323970.95854984946,"volume_24h_change_24h":3.5899999141693115,"market_cap":867001,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.6000000238418579,"percent_change_24h":0.8500000238418579,"percent_change_7d":-6.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21135285376016644,"ath_date":"2024-04-19T13:52:07Z","percent_from_price_ath":-98.47}}},{"id":"luca-luca","name":"LUCA","symbol":"LUCA","rank":1610,"total_supply":16440000,"max_supply":20000000,"beta_value":0.153368,"first_data_at":"2021-12-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.23734813013663972,"volume_24h":9690.850464561667,"volume_24h_change_24h":-43.5099983215332,"market_cap":857233,"market_cap_change_24h":1.7300000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.8399999737739563,"percent_change_12h":1.149999976158142,"percent_change_24h":1.7300000190734863,"percent_change_7d":-5.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.509977737211162,"ath_date":"2022-06-08T08:25:00Z","percent_from_price_ath":-97.5}}},{"id":"doge-department-of-government-efficiency","name":"Department Of Government Efficiency","symbol":"DOGE","rank":1610,"total_supply":1000000000,"max_supply":0,"beta_value":1.6646,"first_data_at":"2024-08-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008573783931895923,"volume_24h":569641.0601826663,"volume_24h_change_24h":-0.3199999928474426,"market_cap":857378,"market_cap_change_24h":-16.420000076293945,"percent_change_15m":-0.5400000214576721,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.1599999964237213,"percent_change_6h":1.75,"percent_change_12h":1.4500000476837158,"percent_change_24h":-16.420000076293945,"percent_change_7d":-31.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5096848772633388,"ath_date":"2024-11-13T19:03:20Z","percent_from_price_ath":-99.83}}},{"id":"mlg-360noscope420blazeit","name":"360noscope420blazeit","symbol":"MLG","rank":1611,"total_supply":997502515,"max_supply":997790000,"beta_value":1.87696,"first_data_at":"2024-10-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008619335621941251,"volume_24h":313271.0322371203,"volume_24h_change_24h":-5.869999885559082,"market_cap":859780,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.3100000023841858,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-2.2200000286102295,"percent_change_7d":0.44999998807907104,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02430180846570549,"ath_date":"2025-07-28T21:54:38Z","percent_from_price_ath":-96.45}}},{"id":"hns-handshake","name":"Handshake","symbol":"HNS","rank":1613,"total_supply":2040000000,"max_supply":2040000000,"beta_value":0.544841,"first_data_at":"2020-07-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0013303237020602363,"volume_24h":5247.7190253732315,"volume_24h_change_24h":13.649999618530273,"market_cap":852304,"market_cap_change_24h":4.960000038146973,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.9399999976158142,"percent_change_12h":0.8299999833106995,"percent_change_24h":4.960000038146973,"percent_change_7d":12.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.86285036,"ath_date":"2021-04-10T16:10:00Z","percent_from_price_ath":-99.85}}},{"id":"xel-xelis","name":"XELIS","symbol":"XEL","rank":1615,"total_supply":0,"max_supply":18400000,"beta_value":1.0681,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2629426295556848,"volume_24h":13448.787309404512,"volume_24h_change_24h":35.41999816894531,"market_cap":848483,"market_cap_change_24h":1.7100000381469727,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.3799999952316284,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.019999999552965164,"percent_change_24h":1.7100000381469727,"percent_change_7d":-3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.75456934249471,"ath_date":"2024-05-28T15:01:07Z","percent_from_price_ath":-99.3}}},{"id":"shoggoth-shoggoth","name":"Shoggoth","symbol":"SHOGGOTH","rank":1616,"total_supply":1000000000,"max_supply":0,"beta_value":2.62572,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008460277789582081,"volume_24h":1244.3146663998214,"volume_24h_change_24h":19.059999465942383,"market_cap":846027,"market_cap_change_24h":-2.440000057220459,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.5400000214576721,"percent_change_12h":0.09000000357627869,"percent_change_24h":-2.440000057220459,"percent_change_7d":5.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17434062911040998,"ath_date":"2024-11-15T13:06:20Z","percent_from_price_ath":-99.51}}},{"id":"xrph-xrp-healthcare","name":"XRP Healthcare","symbol":"XRPH","rank":1617,"total_supply":99943507,"max_supply":0,"beta_value":1.16971,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011977125042459723,"volume_24h":46293.580197249685,"volume_24h_change_24h":-12.430000305175781,"market_cap":846887,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.23999999463558197,"percent_change_6h":-1.9900000095367432,"percent_change_12h":-2.880000114440918,"percent_change_24h":-2.559999942779541,"percent_change_7d":-5.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3402651418928016,"ath_date":"2024-12-02T08:30:22Z","percent_from_price_ath":-96.48}}},{"id":"roko-roko","name":"ROKO","symbol":"ROKO","rank":1617,"total_supply":369369369369,"max_supply":369369369369,"beta_value":1.64544,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000004306354451295981,"volume_24h":28271.725359416156,"volume_24h_change_24h":-10.720000267028809,"market_cap":847056,"market_cap_change_24h":4.099999904632568,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.7900000214576721,"percent_change_1h":1.090000033378601,"percent_change_6h":1.9500000476837158,"percent_change_12h":0.6100000143051147,"percent_change_24h":4.099999904632568,"percent_change_7d":-1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001792122298078402,"ath_date":"2024-03-11T12:52:19Z","percent_from_price_ath":-97.6}}},{"id":"pwease-pwease","name":"Pwease","symbol":"PWEASE","rank":1618,"total_supply":999924106,"max_supply":1000000000,"beta_value":1.37338,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008466691170755337,"volume_24h":74639.60487958178,"volume_24h_change_24h":4.320000171661377,"market_cap":846604,"market_cap_change_24h":2.930000066757202,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.10999999940395355,"percent_change_6h":1.690000057220459,"percent_change_12h":1.559999942779541,"percent_change_24h":2.930000066757202,"percent_change_7d":-8.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05394940762373297,"ath_date":"2025-03-15T04:24:04Z","percent_from_price_ath":-98.43}}},{"id":"may-mayflower-ai","name":"Mayflower AI ","symbol":"MAY","rank":1619,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.972643,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003454509702083383,"volume_24h":11334.167280631447,"volume_24h_change_24h":21.719999313354492,"market_cap":843285,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.2199999988079071,"percent_change_24h":-0.9800000190734863,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07114052886575711,"ath_date":"2025-07-03T23:54:18Z","percent_from_price_ath":-95.14}}},{"id":"nap-napoli-fan-token","name":"Napoli Fan Token","symbol":"NAP","rank":1620,"total_supply":10000000,"max_supply":0,"beta_value":0.396985,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.19525605078300368,"volume_24h":84524.1896887953,"volume_24h_change_24h":-49.59000015258789,"market_cap":843420,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-2.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1843607925788575,"ath_date":"2024-04-03T20:52:09Z","percent_from_price_ath":-95.33}}},{"id":"gog-guild-of-guardians","name":"Guild of Guardians","symbol":"GOG","rank":1621,"total_supply":1000000000,"max_supply":0,"beta_value":1.10496,"first_data_at":"2022-08-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0012618304347604438,"volume_24h":1119.9743598762605,"volume_24h_change_24h":-35.18000030517578,"market_cap":841915,"market_cap_change_24h":-1.6200000047683716,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.009999999776482582,"percent_change_24h":-1.6200000047683716,"percent_change_7d":-38.9900016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32658321820932745,"ath_date":"2024-04-28T01:04:06Z","percent_from_price_ath":-99.61}}},{"id":"sc-shark-cat","name":"Shark Cat","symbol":"SC","rank":1621,"total_supply":1000000000,"max_supply":0,"beta_value":1.22612,"first_data_at":"2024-04-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008401271241197368,"volume_24h":1342.327982035096,"volume_24h_change_24h":-4.590000152587891,"market_cap":832015,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.47999998927116394,"percent_change_1h":0.019999999552965164,"percent_change_6h":1.8300000429153442,"percent_change_12h":1.3200000524520874,"percent_change_24h":-2.640000104904175,"percent_change_7d":35.130001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23119104194333995,"ath_date":"2024-04-07T16:43:13Z","percent_from_price_ath":-99.63}}},{"id":"vra-verasity","name":"Verasity","symbol":"VRA","rank":1622,"total_supply":96844270142,"max_supply":0,"beta_value":1.06374,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000008979892575496765,"volume_24h":70224.17988260588,"volume_24h_change_24h":-5.159999847412109,"market_cap":836673,"market_cap_change_24h":-5.429999828338623,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1,"percent_change_12h":-1.6699999570846558,"percent_change_24h":-5.429999828338623,"percent_change_7d":-18.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08607986413086385,"ath_date":"2021-11-01T00:25:00Z","percent_from_price_ath":-99.99}}},{"id":"fact-fact0rn","name":"FACT0RN","symbol":"FACT","rank":1623,"total_supply":0,"max_supply":0,"beta_value":0.849629,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.7912291601584313,"volume_24h":1802.7048693385636,"volume_24h_change_24h":826.3599853515625,"market_cap":835227,"market_cap_change_24h":14.75,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":10.899999618530273,"percent_change_12h":17.770000457763672,"percent_change_24h":14.75,"percent_change_7d":26.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2987.9764071457757,"ath_date":"2024-09-23T12:54:21Z","percent_from_price_ath":-99.97}}},{"id":"bts-bitcast","name":"Bitcast","symbol":"BTS","rank":1625,"total_supply":7000000000,"max_supply":7000000000,"beta_value":0.825482,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00020534762116698952,"volume_24h":1512.1107376227114,"volume_24h_change_24h":-0.9700000286102295,"market_cap":816389,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004737835546128794,"ath_date":"2025-09-02T14:33:38Z","percent_from_price_ath":-95.67}}},{"id":"vsys-v-systems","name":"V Systems","symbol":"VSYS","rank":1626,"total_supply":5286784661,"max_supply":0,"beta_value":0.739204,"first_data_at":"2019-03-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00024670191658690316,"volume_24h":624538.7718831059,"volume_24h_change_24h":54.7599983215332,"market_cap":806265,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.7900000214576721,"percent_change_12h":0.5199999809265137,"percent_change_24h":0.7799999713897705,"percent_change_7d":3.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27795009,"ath_date":"2019-07-29T02:20:00Z","percent_from_price_ath":-99.91}}},{"id":"war-war","name":"WAR","symbol":"WAR","rank":1626,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.211713,"first_data_at":"2026-02-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007999992411532531,"volume_24h":8394.807145812618,"volume_24h_change_24h":-45.43000030517578,"market_cap":799999,"market_cap_change_24h":26.989999771118164,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":3.9000000953674316,"percent_change_6h":8.109999656677246,"percent_change_12h":3.9000000953674316,"percent_change_24h":26.989999771118164,"percent_change_7d":56.869998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06326502689297571,"ath_date":"2026-03-06T19:01:17Z","percent_from_price_ath":-98.74}}},{"id":"sup-superfluid","name":"Superfluid ","symbol":"SUP","rank":1628,"total_supply":1000000000,"max_supply":0,"beta_value":2.18094,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007814137450415544,"volume_24h":40752.083122481854,"volume_24h_change_24h":-13.970000267028809,"market_cap":798882,"market_cap_change_24h":-3.450000047683716,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.9900000095367432,"percent_change_12h":-2.180000066757202,"percent_change_24h":-3.450000047683716,"percent_change_7d":-10.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03315824773323051,"ath_date":"2026-04-14T14:28:17Z","percent_from_price_ath":-76.43}}},{"id":"shr-sharetoken","name":"ShareToken","symbol":"SHR","rank":1629,"total_supply":6434460140,"max_supply":0,"beta_value":0.812279,"first_data_at":"2020-07-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003338013635125882,"volume_24h":61893.08030579877,"volume_24h_change_24h":-15.5600004196167,"market_cap":791200,"market_cap_change_24h":-7.650000095367432,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-5.559999942779541,"percent_change_12h":-5.449999809265137,"percent_change_24h":-7.650000095367432,"percent_change_7d":-16.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09795876,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-99.66}}},{"id":"lobo-lobothewolfpup-runes","name":"LOBO•THE•WOLF•PUP (Runes)","symbol":"LOBO","rank":1629,"total_supply":20999743312,"max_supply":21000000000,"beta_value":1.43215,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00004516963984247035,"volume_24h":10152.034820812867,"volume_24h_change_24h":-35.9900016784668,"market_cap":790660,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":1.0299999713897705,"percent_change_6h":2.4700000286102295,"percent_change_12h":4.190000057220459,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0037243300507718755,"ath_date":"2024-06-05T16:58:07Z","percent_from_price_ath":-98.79}}},{"id":"xcl1-xcellar","name":"Xcellar","symbol":"XCL","rank":1631,"total_supply":949243233,"max_supply":949243234,"beta_value":1.78015,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008268145236287055,"volume_24h":3987.9634142607592,"volume_24h_change_24h":2722.780029296875,"market_cap":784848,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.27000001072883606,"percent_change_6h":0,"percent_change_12h":0.6600000262260437,"percent_change_24h":-1.899999976158142,"percent_change_7d":0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014045618349652485,"ath_date":"2025-11-04T01:23:45Z","percent_from_price_ath":-94.11}}},{"id":"kekec-the-balkan-dwarf","name":"The Balkan Dwarf","symbol":"KEKEC","rank":1632,"total_supply":40000000000,"max_supply":40000000000,"beta_value":2.18002,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000020077779661077152,"volume_24h":4422.165335130648,"volume_24h_change_24h":9.149999618530273,"market_cap":784198,"market_cap_change_24h":-5.659999847412109,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":-1.940000057220459,"percent_change_12h":-3.069999933242798,"percent_change_24h":-5.659999847412109,"percent_change_7d":-9.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012405782668233236,"ath_date":"2024-11-07T03:27:20Z","percent_from_price_ath":-98.38}}},{"id":"echo-echo-protocol","name":"Echo Protocol","symbol":"ECHO","rank":1632,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.10709,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0037661642477547206,"volume_24h":77526.45725341624,"volume_24h_change_24h":-0.6700000166893005,"market_cap":783927,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.3100000023841858,"percent_change_12h":0.4000000059604645,"percent_change_24h":-0.7599999904632568,"percent_change_7d":7.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07501453595190369,"ath_date":"2025-07-09T06:24:20Z","percent_from_price_ath":-94.98}}},{"id":"node-nodeops","name":"NodeOps","symbol":"NODE","rank":1633,"total_supply":678833730,"max_supply":0,"beta_value":0.217772,"first_data_at":"2025-06-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005872332187558871,"volume_24h":1911178.914484248,"volume_24h_change_24h":1309.6700439453125,"market_cap":783315,"market_cap_change_24h":-11.350000381469727,"percent_change_15m":-0.6200000047683716,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-15.079999923706055,"percent_change_24h":-11.350000381469727,"percent_change_7d":0.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12608456784759361,"ath_date":"2025-10-14T16:48:44Z","percent_from_price_ath":-95.34}}},{"id":"alb-alienbase","name":"Alienbase","symbol":"ALB","rank":1634,"total_supply":411127502,"max_supply":510000000,"beta_value":1.8659,"first_data_at":"2024-11-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004267052701759982,"volume_24h":1313.9366158072337,"volume_24h_change_24h":-55.81999969482422,"market_cap":783805,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.2199999988079071,"percent_change_6h":1.1200000047683716,"percent_change_12h":1.4700000286102295,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-6.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5731384702646682,"ath_date":"2024-11-27T23:06:20Z","percent_from_price_ath":-99.25}}},{"id":"cudis-cudis","name":"CUDIS","symbol":"CUDIS","rank":1636,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.794631,"first_data_at":"2025-06-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003153930139757274,"volume_24h":941316.5510297925,"volume_24h_change_24h":-42.2400016784668,"market_cap":780597,"market_cap_change_24h":-35.400001525878906,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.36000001430511475,"percent_change_1h":0.23999999463558197,"percent_change_6h":6.130000114440918,"percent_change_12h":18.190000534057617,"percent_change_24h":-35.400001525878906,"percent_change_7d":-30.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2808494321505585,"ath_date":"2025-11-04T22:08:46Z","percent_from_price_ath":-98.88}}},{"id":"alt-alitas","name":"Alitas","symbol":"ALT","rank":1637,"total_supply":1000000000,"max_supply":0,"beta_value":1.37722,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006504258848,"volume_24h":1986.565145707474,"volume_24h_change_24h":-68.63999938964844,"market_cap":780511,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-0.3499999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":551.1699780833444,"ath_date":"2021-09-22T22:10:00Z","percent_from_price_ath":-100}}},{"id":"man-matrix-ai-network","name":"Matrix AI Network","symbol":"MAN","rank":1637,"total_supply":741322293,"max_supply":1000000000,"beta_value":1.10228,"first_data_at":"2018-01-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0016163726174329,"volume_24h":47987.488651554726,"volume_24h_change_24h":33.720001220703125,"market_cap":774085,"market_cap_change_24h":-2.430000066757202,"percent_change_15m":-0.6399999856948853,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-1.690000057220459,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-2.430000066757202,"percent_change_7d":-3.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.79014,"ath_date":"2018-05-10T02:44:00Z","percent_from_price_ath":-99.91}}},{"id":"propc-propchain","name":"Propchain","symbol":"PROPC","rank":1638,"total_supply":100000000,"max_supply":100000000,"beta_value":0.610539,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07074072220800795,"volume_24h":65976.82781810743,"volume_24h_change_24h":-11.5,"market_cap":779798,"market_cap_change_24h":2.559999942779541,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.03999999910593033,"percent_change_12h":3.0899999141693115,"percent_change_24h":2.559999942779541,"percent_change_7d":-8.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.305540795457376,"ath_date":"2024-03-28T07:58:13Z","percent_from_price_ath":-98.67}}},{"id":"atr-artrade-token","name":"Artrade Token","symbol":"ATR","rank":1639,"total_supply":1263995253,"max_supply":1800000000,"beta_value":0.746701,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006178979787524986,"volume_24h":89575.30930144383,"volume_24h_change_24h":20.700000762939453,"market_cap":778615,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.5899999737739563,"percent_change_24h":0.8600000143051147,"percent_change_7d":-10.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10225921576392831,"ath_date":"2024-04-03T08:01:08Z","percent_from_price_ath":-99.4}}},{"id":"nflxx-netflix-tokenized-stock-xstock","name":"Netflix tokenized stock (xStock)","symbol":"NFLXX","rank":1640,"total_supply":1120,"max_supply":0,"beta_value":0.120653,"first_data_at":"2025-08-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":691.0415690386758,"volume_24h":158698.80768863976,"volume_24h_change_24h":116.37999725341797,"market_cap":773966,"market_cap_change_24h":-3.259999990463257,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.20999999344348907,"percent_change_6h":2.380000114440918,"percent_change_12h":2.940000057220459,"percent_change_24h":-3.259999990463257,"percent_change_7d":-6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1755.950676924575,"ath_date":"2025-11-17T09:08:45Z","percent_from_price_ath":-60.65}}},{"id":"shib-shiba-on-base","name":"SHIBA ON BASE","symbol":"SHIB","rank":1641,"total_supply":674158044013893,"max_supply":1000000000000000,"beta_value":1.35359,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1442515540902685e-9,"volume_24h":3379.786790927617,"volume_24h_change_24h":81.25,"market_cap":771406,"market_cap_change_24h":4.71999979019165,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.23999999463558197,"percent_change_6h":2.390000104904175,"percent_change_12h":-9.390000343322754,"percent_change_24h":4.71999979019165,"percent_change_7d":-8.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.970022378318e-8,"ath_date":"2025-12-10T16:13:15Z","percent_from_price_ath":-97.11}}},{"id":"fuse-fuse-network","name":"Fuse Network","symbol":"FUSE","rank":1642,"total_supply":377745527,"max_supply":0,"beta_value":0.2613,"first_data_at":"2020-10-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003044665199942645,"volume_24h":69364.28366900007,"volume_24h_change_24h":-8.680000305175781,"market_cap":771913,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.4699999988079071,"percent_change_12h":1.2200000286102295,"percent_change_24h":0.4300000071525574,"percent_change_7d":-5.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1465199918456497,"ath_date":"2022-01-20T19:55:00Z","percent_from_price_ath":-99.86}}},{"id":"dam-reservoir","name":"Reservoir","symbol":"DAM","rank":1644,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.948685,"first_data_at":"2025-08-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0038539283970540294,"volume_24h":3245.5667685078515,"volume_24h_change_24h":291.9200134277344,"market_cap":770753,"market_cap_change_24h":15.430000305175781,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-1.690000057220459,"percent_change_24h":15.430000305175781,"percent_change_7d":-8.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16479569732168686,"ath_date":"2025-09-19T02:06:38Z","percent_from_price_ath":-97.66}}},{"id":"tcom-tcom-global","name":"TCOM Global","symbol":"TCOM","rank":1645,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0820768,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.008340969043804523,"volume_24h":437774.4956822049,"volume_24h_change_24h":2.1700000762939453,"market_cap":767369,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.4300000071525574,"percent_change_7d":0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10795603792213733,"ath_date":"2025-12-25T07:58:18Z","percent_from_price_ath":-92.28}}},{"id":"cwif-catwifhat","name":"CATWIFHAT","symbol":"CWIF","rank":1646,"total_supply":31731666563593,"max_supply":0,"beta_value":1.03072,"first_data_at":"2024-01-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.4162270951712073e-8,"volume_24h":1552.3882728341098,"volume_24h_change_24h":122.41999816894531,"market_cap":766571,"market_cap_change_24h":4.21999979019165,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.4099999964237213,"percent_change_12h":5.559999942779541,"percent_change_24h":4.21999979019165,"percent_change_7d":-8.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000570968293326532,"ath_date":"2024-03-01T19:52:11Z","percent_from_price_ath":-99.58}}},{"id":"rageguy-rage-guy","name":"Rage Guy","symbol":"RAGEGUY","rank":1647,"total_supply":999839327,"max_supply":1000000000,"beta_value":2.57292,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000756853613135374,"volume_24h":10768.105466262612,"volume_24h_change_24h":-12.489999771118164,"market_cap":756732,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.10999999940395355,"percent_change_6h":1.8300000429153442,"percent_change_12h":2.1600000858306885,"percent_change_24h":0.27000001072883606,"percent_change_7d":-36.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005716315211966012,"ath_date":"2026-05-15T10:43:18Z","percent_from_price_ath":-86.77}}},{"id":"cat20-catcoin","name":"Catcoin","symbol":"CAT","rank":1647,"total_supply":50000000000000000,"max_supply":50000000000000000,"beta_value":1.81669,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.217841136383769e-11,"volume_24h":3216.556692627594,"volume_24h_change_24h":-19.190000534057617,"market_cap":765151,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.09000000357627869,"percent_change_6h":3.0399999618530273,"percent_change_12h":0.15000000596046448,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-22.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0295712979e-10,"ath_date":"2025-07-27T06:57:38Z","percent_from_price_ath":-89.07}}},{"id":"zkml-zkml","name":"zKML","symbol":"ZKML","rank":1649,"total_supply":100000000,"max_supply":100000000,"beta_value":2.21413,"first_data_at":"2024-02-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007837263181567597,"volume_24h":2316.6939654296057,"volume_24h_change_24h":475.1400146484375,"market_cap":755766,"market_cap_change_24h":-6.210000038146973,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":-2.7799999713897705,"percent_change_12h":-3.5999999046325684,"percent_change_24h":-6.210000038146973,"percent_change_7d":-5.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8242114230276394,"ath_date":"2024-03-15T16:07:08Z","percent_from_price_ath":-99.05}}},{"id":"afc2-arsenal-fan-token","name":"Arsenal Fan Token","symbol":"AFC","rank":1650,"total_supply":40000000,"max_supply":0,"beta_value":0.568868,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.16058570499137476,"volume_24h":298351.22062020213,"volume_24h_change_24h":-70.29000091552734,"market_cap":756358,"market_cap_change_24h":-1.340000033378601,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.7300000190734863,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-1.340000033378601,"percent_change_7d":1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.458384464282037,"ath_date":"2024-03-29T01:16:12Z","percent_from_price_ath":-93.47}}},{"id":"ric-riecoin","name":"Riecoin","symbol":"RIC","rank":1651,"total_supply":71922052,"max_supply":0,"beta_value":0.47348,"first_data_at":"2014-02-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.010509018720340322,"volume_24h":10084.87716992203,"volume_24h_change_24h":-5.96999979019165,"market_cap":755829,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.9900000095367432,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-0.8199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.14993,"ath_date":"2014-03-07T13:04:00Z","percent_from_price_ath":-99.09}}},{"id":"insur-insurace","name":"InsurAce","symbol":"INSUR","rank":1652,"total_supply":100000000,"max_supply":0,"beta_value":-0.412252,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.016789869191660606,"volume_24h":4779.574805062514,"volume_24h_change_24h":0.009999999776482582,"market_cap":753729,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7778810408210557,"ath_date":"2021-10-21T16:05:00Z","percent_from_price_ath":-99.4}}},{"id":"nrg-energi","name":"Energi","symbol":"NRG","rank":1652,"total_supply":82999353,"max_supply":0,"beta_value":0.305524,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009031312678165952,"volume_24h":81177.71532043627,"volume_24h_change_24h":-1.8600000143051147,"market_cap":749593,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-2.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.10958361,"ath_date":"2019-06-25T19:40:00Z","percent_from_price_ath":-99.91}}},{"id":"spyx-sp500-tokenized-stock-xstock","name":"SP500 tokenized stock (xStock)","symbol":"SPYX","rank":1654,"total_supply":1000,"max_supply":0,"beta_value":0.162578,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":747.9090586787013,"volume_24h":1380730.842766386,"volume_24h_change_24h":-8.489999771118164,"market_cap":747909,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.8799999952316284,"percent_change_7d":-1.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":764.1213017138668,"ath_date":"2026-06-02T22:37:17Z","percent_from_price_ath":-2.12}}},{"id":"mini1-mini","name":"mini","symbol":"MINI","rank":1654,"total_supply":875853772,"max_supply":880029905,"beta_value":2.35312,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008535128356958243,"volume_24h":93680.2305350453,"volume_24h_change_24h":2.690000057220459,"market_cap":747552,"market_cap_change_24h":-3.380000114440918,"percent_change_15m":0,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.23999999463558197,"percent_change_6h":2.0299999713897705,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-3.380000114440918,"percent_change_7d":-11.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04864694207498684,"ath_date":"2025-01-19T20:26:05Z","percent_from_price_ath":-98.25}}},{"id":"ast-airswap","name":"AirSwap","symbol":"AST","rank":1656,"total_supply":500000000,"max_supply":0,"beta_value":0.789693,"first_data_at":"2017-10-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004270940047920256,"volume_24h":3872.186543097554,"volume_24h_change_24h":-62.41999816894531,"market_cap":745191,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.47999998927116394,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-5.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.07615,"ath_date":"2018-01-10T01:19:00Z","percent_from_price_ath":-99.79}}},{"id":"ibs-ibs","name":"IBS","symbol":"IBS","rank":1657,"total_supply":0,"max_supply":150000000000,"beta_value":0.0107322,"first_data_at":"2022-07-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006895896431846881,"volume_24h":80578.30822908701,"volume_24h_change_24h":-5.190000057220459,"market_cap":744560,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018486148499507937,"ath_date":"2022-12-25T03:15:00Z","percent_from_price_ath":-62.7}}},{"id":"arc-arc","name":"ARC","symbol":"ARC","rank":1657,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.17436,"first_data_at":"2023-12-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007655444444630016,"volume_24h":2347.807958464023,"volume_24h_change_24h":70.19999694824219,"market_cap":742649,"market_cap_change_24h":-5.300000190734863,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.659999966621399,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-5.300000190734863,"percent_change_7d":10.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14570184676429068,"ath_date":"2024-03-06T21:16:07Z","percent_from_price_ath":-99.47}}},{"id":"myria-myria","name":"Myria","symbol":"MYRIA","rank":1658,"total_supply":50000000000,"max_supply":50000000000,"beta_value":1.04525,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000021781988750369862,"volume_24h":27079.109670537,"volume_24h_change_24h":-33.08000183105469,"market_cap":737823,"market_cap_change_24h":1.840000033378601,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-0.47999998927116394,"percent_change_1h":0.1599999964237213,"percent_change_6h":-9,"percent_change_12h":-5.590000152587891,"percent_change_24h":1.840000033378601,"percent_change_7d":-21.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016607749889633035,"ath_date":"2023-12-14T10:11:09Z","percent_from_price_ath":-99.87}}},{"id":"abyss-the-abyss","name":"Abyss Token","symbol":"ABYSS","rank":1660,"total_supply":508628132,"max_supply":0,"beta_value":1.47104,"first_data_at":"2018-06-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0032099299516650066,"volume_24h":22972.027435478838,"volume_24h_change_24h":-23.65999984741211,"market_cap":734030,"market_cap_change_24h":-3.059999942779541,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.5799999833106995,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.2699999809265137,"percent_change_12h":5.739999771118164,"percent_change_24h":-3.059999942779541,"percent_change_7d":14.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18777036,"ath_date":"2021-02-17T09:25:00Z","percent_from_price_ath":-98.28}}},{"id":"pxp-pointpay","name":"PointPay","symbol":"PXP","rank":1661,"total_supply":100000000,"max_supply":0,"beta_value":0.205834,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.024545622787041987,"volume_24h":54736.679826943175,"volume_24h_change_24h":-2.890000104904175,"market_cap":736368,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.3799999952316284,"percent_change_24h":0.3499999940395355,"percent_change_7d":3.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12904897261799506,"ath_date":"2024-04-25T14:55:06Z","percent_from_price_ath":-80.98}}},{"id":"u-union","name":"Union","symbol":"U","rank":1662,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-51.533,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00038198602739726074,"volume_24h":4487.772951932689,"volume_24h_change_24h":-38.2599983215332,"market_cap":733050,"market_cap_change_24h":3.0199999809265137,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.18000000715255737,"percent_change_6h":2.009999990463257,"percent_change_12h":1.7999999523162842,"percent_change_24h":3.0199999809265137,"percent_change_7d":7.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9931798642376649,"ath_date":"2026-06-23T14:13:17Z","percent_from_price_ath":-99.96}}},{"id":"base-base-exchange-token","name":"BASE Exchange Token","symbol":"BASE","rank":1663,"total_supply":961763171946,"max_supply":961763171946,"beta_value":1.33886,"first_data_at":"2024-03-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":7.843946469604726e-7,"volume_24h":2015.0487542842156,"volume_24h_change_24h":345.9100036621094,"market_cap":729062,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.1899999976158142,"percent_change_6h":2.569999933242798,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-2.2300000190734863,"percent_change_7d":-7.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00009436976743496821,"ath_date":"2024-03-23T05:40:11Z","percent_from_price_ath":-99.17}}},{"id":"convo-prefrontal-cortex-convo-agent-by-virtuals","name":"Prefrontal Cortex Convo Agent by Virtuals","symbol":"CONVO","rank":1663,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.34652,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007305397063685732,"volume_24h":31530.593120464382,"volume_24h_change_24h":-10.1899995803833,"market_cap":730539,"market_cap_change_24h":-1.340000033378601,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.699999988079071,"percent_change_12h":2.990000009536743,"percent_change_24h":-1.340000033378601,"percent_change_7d":4.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013122959509704808,"ath_date":"2025-05-09T07:24:03Z","percent_from_price_ath":-94.43}}},{"id":"1-just-buy-1-worth-of-this-coin","name":"just buy $1 worth of this coin","symbol":"1","rank":1664,"total_supply":999778195,"max_supply":999898368,"beta_value":1.71954,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007291600476604143,"volume_24h":339107.732163403,"volume_24h_change_24h":11.369999885559082,"market_cap":728994,"market_cap_change_24h":1.399999976158142,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.25,"percent_change_6h":1.0399999618530273,"percent_change_12h":-0.20999999344348907,"percent_change_24h":1.399999976158142,"percent_change_7d":-7.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07757680641569194,"ath_date":"2025-01-19T19:08:04Z","percent_from_price_ath":-99.06}}},{"id":"bonkai1-let39s-bonk-ai","name":"Let's Bonk AI","symbol":"BONKAI","rank":1666,"total_supply":999985155,"max_supply":999985155,"beta_value":0.777749,"first_data_at":"2025-05-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007281781122618819,"volume_24h":5982.517717886963,"volume_24h_change_24h":70.94999694824219,"market_cap":727751,"market_cap_change_24h":-8.239999771118164,"percent_change_15m":0.6200000047683716,"percent_change_30m":0.5,"percent_change_1h":0.47999998927116394,"percent_change_6h":-6.170000076293945,"percent_change_12h":-6.269999980926514,"percent_change_24h":-8.239999771118164,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002341750344662118,"ath_date":"2025-05-15T01:39:03Z","percent_from_price_ath":-68.9}}},{"id":"clawd-clawdatgeth","name":"clawd.atg.eth","symbol":"CLAWD","rank":1667,"total_supply":99999999999,"max_supply":100000000000,"beta_value":2.38692,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000007224994773584916,"volume_24h":13721.04182802672,"volume_24h_change_24h":67.61000061035156,"market_cap":722499,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.20999999344348907,"percent_change_6h":2.430000066757202,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-26.8799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00029239487618572317,"ath_date":"2026-01-28T21:52:16Z","percent_from_price_ath":-97.53}}},{"id":"tru-truefi","name":"TrueFi","symbol":"TRU","rank":1668,"total_supply":1283173672,"max_supply":1230328859,"beta_value":1.49051,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000573427029882774,"volume_24h":33616.54945414767,"volume_24h_change_24h":-49.54999923706055,"market_cap":723033,"market_cap_change_24h":-9.65999984741211,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.550000011920929,"percent_change_12h":-1.309999942779541,"percent_change_24h":-9.65999984741211,"percent_change_7d":-20.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2426255821061901,"ath_date":"2024-06-10T04:34:08Z","percent_from_price_ath":-99.76}}},{"id":"why-why","name":"WHY","symbol":"WHY","rank":1669,"total_supply":420000000000000,"max_supply":420000000000000,"beta_value":1.2116,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.7205755202448955e-9,"volume_24h":3865.2816103869054,"volume_24h_change_24h":14.229999542236328,"market_cap":722641,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.5600000023841858,"percent_change_6h":0.6700000166893005,"percent_change_12h":0.4000000059604645,"percent_change_24h":0.17000000178813934,"percent_change_7d":-4.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.908033479743e-8,"ath_date":"2025-03-26T08:48:04Z","percent_from_price_ath":-98.26}}},{"id":"pepe20-pepe20-eth","name":"PEPE2.0","symbol":"PEPE2.0","rank":1670,"total_supply":469000000000000,"max_supply":469000000000000,"beta_value":1.34066,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.5373997251911073e-9,"volume_24h":58607.75687775298,"volume_24h_change_24h":3.0199999809265137,"market_cap":721040,"market_cap_change_24h":-3.450000047683716,"percent_change_15m":0,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-2.109999895095825,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-3.450000047683716,"percent_change_7d":1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8125263525266e-7,"ath_date":"2024-02-25T17:58:07Z","percent_from_price_ath":-99.45}}},{"id":"pom-pom","name":"POM","symbol":"$POM","rank":1671,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.567246,"first_data_at":"2025-01-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009044816632942918,"volume_24h":2038.4595779121635,"volume_24h_change_24h":98.08000183105469,"market_cap":718158,"market_cap_change_24h":-2.8299999237060547,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-2.8299999237060547,"percent_change_7d":-3.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005579450601065463,"ath_date":"2025-03-12T13:27:06Z","percent_from_price_ath":-83.79}}},{"id":"bitboard-bitboard","name":"BitBoard","symbol":"BITBOARD","rank":1672,"total_supply":8100000000,"max_supply":8100000000,"beta_value":0.100798,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00016200359588440283,"volume_24h":42031.370107934876,"volume_24h_change_24h":23.719999313354492,"market_cap":713615,"market_cap_change_24h":2.5399999618530273,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.05000000074505806,"percent_change_6h":2.930000066757202,"percent_change_12h":-0.14000000059604645,"percent_change_24h":2.5399999618530273,"percent_change_7d":12.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23997620379743634,"ath_date":"2024-12-07T07:09:20Z","percent_from_price_ath":-99.93}}},{"id":"wmc-wrapped-mistcoin","name":"Wrapped MistCoin","symbol":"WMC","rank":1673,"total_supply":597180,"max_supply":1000000,"beta_value":1.58875,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.5529271798260642,"volume_24h":2937.3573668064923,"volume_24h_change_24h":-0.18000000715255737,"market_cap":709967,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.3400000035762787,"percent_change_24h":-0.05000000074505806,"percent_change_7d":15.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":205.22451890966255,"ath_date":"2024-03-15T04:28:11Z","percent_from_price_ath":-99.24}}},{"id":"oas-oasys","name":"Oasys","symbol":"OAS","rank":1673,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.880053,"first_data_at":"2023-01-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00038290699814232327,"volume_24h":59127.42167415948,"volume_24h_change_24h":7.420000076293945,"market_cap":711476,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.949999988079071,"percent_change_7d":0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14304562497929238,"ath_date":"2024-02-13T00:31:09Z","percent_from_price_ath":-99.73}}},{"id":"kilo-kiloex","name":"KiloEx","symbol":"KILO","rank":1674,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.847069,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003333900720039987,"volume_24h":833120.6640049348,"volume_24h_change_24h":4.960000038146973,"market_cap":705786,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.27000001072883606,"percent_change_30m":0.3799999952316284,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.38999998569488525,"percent_change_12h":-6.25,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14563946774192385,"ath_date":"2025-03-27T13:57:05Z","percent_from_price_ath":-97.72}}},{"id":"btx-bitcore","name":"Bitcore","symbol":"BTX","rank":1675,"total_supply":21000000,"max_supply":21000000,"beta_value":0.40851,"first_data_at":"2017-04-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03540890975465163,"volume_24h":599610.9727090179,"volume_24h_change_24h":-4.019999980926514,"market_cap":696966,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.2800000011920929,"percent_change_6h":2.200000047683716,"percent_change_12h":0.12999999523162842,"percent_change_24h":-1.899999976158142,"percent_change_7d":-5.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":130.12152704,"ath_date":"2020-10-19T18:15:00Z","percent_from_price_ath":-99.97}}},{"id":"xiuxian-xiuxian","name":"修仙 (XiuXian)","symbol":"修仙","rank":1677,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.89958,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000695266623504673,"volume_24h":327076.69391142175,"volume_24h_change_24h":-2.430000066757202,"market_cap":695266,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.10999999940395355,"percent_change_6h":1.059999942779541,"percent_change_12h":0.800000011920929,"percent_change_24h":0.17000000178813934,"percent_change_7d":-9.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020840420087334756,"ath_date":"2025-10-20T15:47:45Z","percent_from_price_ath":-96.66}}},{"id":"sa-superalgos","name":"Saito","symbol":"SAITO","rank":1678,"total_supply":3000000000,"max_supply":8000000000,"beta_value":0.405706,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00032347417594986397,"volume_24h":86494.16919132353,"volume_24h_change_24h":76.62999725341797,"market_cap":689842,"market_cap_change_24h":9.399999618530273,"percent_change_15m":-0.8500000238418579,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.5299999713897705,"percent_change_12h":3.880000114440918,"percent_change_24h":9.399999618530273,"percent_change_7d":-3.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18451125756474496,"ath_date":"2024-05-28T11:28:07Z","percent_from_price_ath":-99.82}}},{"id":"scp-scprime","name":"ScPrime","symbol":"SCP","rank":1679,"total_supply":37768613,"max_supply":0,"beta_value":0.109303,"first_data_at":"2019-04-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.014298491340642514,"volume_24h":2683.3843345840105,"volume_24h_change_24h":16.65999984741211,"market_cap":687701,"market_cap_change_24h":7.289999961853027,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.6700000166893005,"percent_change_24h":7.289999961853027,"percent_change_7d":-15.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5354856130691217,"ath_date":"2022-01-09T18:55:00Z","percent_from_price_ath":-99.6}}},{"id":"voxel-voxies","name":"Voxies","symbol":"VOXEL","rank":1679,"total_supply":300000000,"max_supply":0,"beta_value":1.05305,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003288829843302241,"volume_24h":31906.81553738943,"volume_24h_change_24h":21.889999389648438,"market_cap":692219,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":2.6600000858306885,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":2.640000104904175,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.18000000715255737,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.737533844018896,"ath_date":"2021-12-16T03:05:00Z","percent_from_price_ath":-99.93}}},{"id":"bnc-bitfrost","name":"Bitfrost","symbol":"BNC","rank":1681,"total_supply":80000000,"max_supply":80000000,"beta_value":0.907337,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01463255780385515,"volume_24h":107046.10950211123,"volume_24h_change_24h":131.52999877929688,"market_cap":683464,"market_cap_change_24h":-3.990000009536743,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.399999976158142,"percent_change_12h":-1.8600000143051147,"percent_change_24h":-3.990000009536743,"percent_change_7d":-14.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8130033158090931,"ath_date":"2024-03-04T14:31:09Z","percent_from_price_ath":-98.2}}},{"id":"mk-memelinked","name":"Memelinked","symbol":"MK","rank":1682,"total_supply":49695702,"max_supply":1000000000,"beta_value":1.36494,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.013555444883946582,"volume_24h":2324.7681922185902,"volume_24h_change_24h":-35.279998779296875,"market_cap":673647,"market_cap_change_24h":30.790000915527344,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":41.75,"percent_change_12h":45.58000183105469,"percent_change_24h":30.790000915527344,"percent_change_7d":25.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28658447510611845,"ath_date":"2025-06-30T00:51:20Z","percent_from_price_ath":-95.27}}},{"id":"iris-irisnet","name":"IRISnet","symbol":"IRIS","rank":1683,"total_supply":2127938120,"max_supply":0,"beta_value":1.18991,"first_data_at":"2019-04-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00041595247752676404,"volume_24h":1527.7314938342768,"volume_24h_change_24h":-20.25,"market_cap":674055,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-4.050000190734863,"percent_change_12h":-3.930000066757202,"percent_change_24h":-1.149999976158142,"percent_change_7d":54.150001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3105019,"ath_date":"2021-04-12T08:25:00Z","percent_from_price_ath":-99.87}}},{"id":"rdnt-radiant-capital","name":"Radiant Capital","symbol":"RDNT","rank":1684,"total_supply":1500000000,"max_supply":0,"beta_value":1.24394,"first_data_at":"2022-08-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005844365122330141,"volume_24h":482509.3933342306,"volume_24h_change_24h":113.12999725341797,"market_cap":673578,"market_cap_change_24h":2.0399999618530273,"percent_change_15m":0.5,"percent_change_30m":0.8899999856948853,"percent_change_1h":0.8299999833106995,"percent_change_6h":0.20999999344348907,"percent_change_12h":8.550000190734863,"percent_change_24h":2.0399999618530273,"percent_change_7d":-5.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.497380332130487,"ath_date":"2023-03-19T06:01:58Z","percent_from_price_ath":-99.88}}},{"id":"zoon-cryptozoon","name":"CryptoZoon","symbol":"ZOON","rank":1685,"total_supply":995870194,"max_supply":1000000000,"beta_value":0.281677,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009403221813510212,"volume_24h":7255.291997975215,"volume_24h_change_24h":-40.790000915527344,"market_cap":667707,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.28999999165534973,"percent_change_7d":4.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06148035159719218,"ath_date":"2021-08-27T16:05:00Z","percent_from_price_ath":-98.47}}},{"id":"zex-zex","name":"ZEX ","symbol":"ZEX ","rank":1686,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.18941,"first_data_at":"2025-04-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0036690220202293066,"volume_24h":22928.06600233518,"volume_24h_change_24h":32.209999084472656,"market_cap":688931,"market_cap_change_24h":-19.329999923706055,"percent_change_15m":3.190000057220459,"percent_change_30m":2.7699999809265137,"percent_change_1h":1.2100000381469727,"percent_change_6h":-5.070000171661377,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-19.329999923706055,"percent_change_7d":-73.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21392346871813675,"ath_date":"2025-06-20T12:21:22Z","percent_from_price_ath":-98.34}}},{"id":"bond-barnbridge","name":"BarnBridge","symbol":"BOND","rank":1686,"total_supply":10000000,"max_supply":10000000,"beta_value":-20.8304,"first_data_at":"2021-07-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06816023693591866,"volume_24h":17965.999340083006,"volume_24h_change_24h":14.649999618530273,"market_cap":666720,"market_cap_change_24h":49.63999938964844,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-9.960000038146973,"percent_change_6h":-25.860000610351562,"percent_change_12h":-23.389999389648438,"percent_change_24h":49.63999938964844,"percent_change_7d":386.2300109863281,"percent_change_30d":0,"percent_change_1y":0,"ath_price":337.70523550891727,"ath_date":"2021-11-21T18:20:00Z","percent_from_price_ath":-99.98}}},{"id":"memefi-memefi","name":"MemeFi","symbol":"MEMEFI ","rank":1688,"total_supply":0,"max_supply":10000000000,"beta_value":1.27482,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00006656956278589606,"volume_24h":1776163.1159429667,"volume_24h_change_24h":22.860000610351562,"market_cap":665695,"market_cap_change_24h":5.199999809265137,"percent_change_15m":-1.899999976158142,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-1.7899999618530273,"percent_change_6h":-1.899999976158142,"percent_change_12h":-2.009999990463257,"percent_change_24h":5.199999809265137,"percent_change_7d":-12.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0063548933153850014,"ath_date":"2025-08-07T08:09:38Z","percent_from_price_ath":-98.95}}},{"id":"hint-hive-intelligence","name":"Hive Intelligence","symbol":"HINT","rank":1689,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.890835,"first_data_at":"2025-01-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0014296273599317187,"volume_24h":51301.08570438556,"volume_24h_change_24h":-43.540000915527344,"market_cap":658164,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-4.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197834538258417,"ath_date":"2025-01-10T22:50:05Z","percent_from_price_ath":-95.53}}},{"id":"jyai-jerry-the-turtle-by-matt-furie","name":"Jerry The Turtle By Matt Furie","symbol":"JYAI","rank":1689,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.30273,"first_data_at":"2024-12-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000009578480583362164,"volume_24h":88789.76028226802,"volume_24h_change_24h":33.560001373291016,"market_cap":660915,"market_cap_change_24h":-4.179999828338623,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.12999999523162842,"percent_change_6h":1.9199999570846558,"percent_change_12h":1.6100000143051147,"percent_change_24h":-4.179999828338623,"percent_change_7d":-4.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00029976027872384505,"ath_date":"2025-05-27T13:09:19Z","percent_from_price_ath":-96.8}}},{"id":"imgn-imgn-labs","name":"IMGN Labs","symbol":"IMGN","rank":1691,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.60477,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007666391388315409,"volume_24h":4856.148373259078,"volume_24h_change_24h":-77.41000366210938,"market_cap":652043,"market_cap_change_24h":-3.4200000762939453,"percent_change_15m":0.25,"percent_change_30m":1.399999976158142,"percent_change_1h":0.8799999952316284,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-1.4299999475479126,"percent_change_24h":-3.4200000762939453,"percent_change_7d":-5.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007804697959983922,"ath_date":"2025-08-12T21:09:38Z","percent_from_price_ath":-90.18}}},{"id":"eefi-elastic-finance","name":"Elastic Finance","symbol":"EEFI","rank":1692,"total_supply":170000,"max_supply":170000,"beta_value":0.817033,"first_data_at":"2024-03-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":10.946109333113435,"volume_24h":2082.790121887706,"volume_24h_change_24h":-94.19999694824219,"market_cap":634983,"market_cap_change_24h":-5.679999828338623,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.1100000143051147,"percent_change_12h":0.6899999976158142,"percent_change_24h":-5.679999828338623,"percent_change_7d":12.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1504.712618570571,"ath_date":"2024-03-26T08:31:07Z","percent_from_price_ath":-99.27}}},{"id":"naft-nafter","name":"Nafter","symbol":"NAFT","rank":1693,"total_supply":997657799,"max_supply":0,"beta_value":1.1007,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006359191479730578,"volume_24h":3226.9449445124774,"volume_24h_change_24h":-61.849998474121094,"market_cap":634429,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":1.3799999952316284,"percent_change_12h":-0.550000011920929,"percent_change_24h":0.9300000071525574,"percent_change_7d":29.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21443175039570914,"ath_date":"2021-09-02T23:25:00Z","percent_from_price_ath":-99.7}}},{"id":"jest-jester","name":"Jester","symbol":"JEST","rank":1694,"total_supply":995000,"max_supply":0,"beta_value":1.52306,"first_data_at":"2024-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6350721927104557,"volume_24h":1244.8550929631956,"volume_24h_change_24h":1226.9100341796875,"market_cap":631896,"market_cap_change_24h":-5.900000095367432,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":-2.549999952316284,"percent_change_12h":-3.450000047683716,"percent_change_24h":-5.900000095367432,"percent_change_7d":-7.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.25758130193939,"ath_date":"2024-08-19T10:03:20Z","percent_from_price_ath":-96.7}}},{"id":"wminima-wrapped-minima","name":"Wrapped Minima","symbol":"WMINIMA","rank":1695,"total_supply":125000000,"max_supply":125000000,"beta_value":0.463663,"first_data_at":"2023-03-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005037467358444094,"volume_24h":31183.649774625555,"volume_24h_change_24h":-5.599999904632568,"market_cap":629683,"market_cap_change_24h":-2.819999933242798,"percent_change_15m":0.15000000596046448,"percent_change_30m":1.25,"percent_change_1h":-1.2699999809265137,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-1.8700000047683716,"percent_change_24h":-2.819999933242798,"percent_change_7d":-9.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6203445736515727,"ath_date":"2024-03-12T04:34:13Z","percent_from_price_ath":-99.19}}},{"id":"vlad-the-green-bull","name":"The Green Bull","symbol":"VLAD","rank":1696,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-28.6566,"first_data_at":"2026-07-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006248872430904792,"volume_24h":85673.42905786127,"volume_24h_change_24h":227.64999389648438,"market_cap":624887,"market_cap_change_24h":32.31999969482422,"percent_change_15m":0.05000000074505806,"percent_change_30m":-3.5899999141693115,"percent_change_1h":-5.460000038146973,"percent_change_6h":-14.109999656677246,"percent_change_12h":-13.399999618530273,"percent_change_24h":32.31999969482422,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018760164994544423,"ath_date":"2026-07-13T14:04:17Z","percent_from_price_ath":-66.57}}},{"id":"facy-araistotle","name":"ArAIstotle","symbol":"FACY","rank":1697,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.66542,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011282793331792013,"volume_24h":327487.89548804675,"volume_24h_change_24h":-8.260000228881836,"market_cap":627068,"market_cap_change_24h":-4.539999961853027,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.350000023841858,"percent_change_12h":1.7300000190734863,"percent_change_24h":-4.539999961853027,"percent_change_7d":-12.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08255632213401103,"ath_date":"2025-10-29T19:23:46Z","percent_from_price_ath":-98.63}}},{"id":"clore-clore-blockchain","name":"Clore.ai","symbol":"CLORE","rank":1698,"total_supply":1300000000,"max_supply":1300000000,"beta_value":0.899152,"first_data_at":"2022-12-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011091017348550509,"volume_24h":1290187.8450895515,"volume_24h_change_24h":78.7699966430664,"market_cap":624022,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-10.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44952732659210565,"ath_date":"2024-03-17T20:55:10Z","percent_from_price_ath":-99.75}}},{"id":"mefai-meta-financial-ai","name":"META FINANCIAL AI","symbol":"MEFAI","rank":1699,"total_supply":620746213,"max_supply":1000000000,"beta_value":-2.60587,"first_data_at":"2025-08-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009845273605487315,"volume_24h":2845.9554045966775,"volume_24h_change_24h":2.119999885559082,"market_cap":611141,"market_cap_change_24h":0.25,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":2.5999999046325684,"percent_change_12h":1.8899999856948853,"percent_change_24h":0.25,"percent_change_7d":3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027793420661263783,"ath_date":"2025-10-12T02:09:42Z","percent_from_price_ath":-96.46}}},{"id":"satoshi-satoshi-nakamoto","name":"Satoshi Nakamoto","symbol":"SATOSHI","rank":1700,"total_supply":2100000,"max_supply":0,"beta_value":1.68354,"first_data_at":"2023-10-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.2893836062130487,"volume_24h":1720.3065260714175,"volume_24h_change_24h":43825.171875,"market_cap":607705,"market_cap_change_24h":-3.0799999237060547,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.5299999713897705,"percent_change_12h":-0.550000011920929,"percent_change_24h":-3.0799999237060547,"percent_change_7d":6.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.969507769441076,"ath_date":"2025-01-15T15:08:05Z","percent_from_price_ath":-92.7}}},{"id":"wchi-wrapped-chi","name":"Wrapped CHI","symbol":"WCHI","rank":1701,"total_supply":77303932,"max_supply":77303932,"beta_value":1.12204,"first_data_at":"2022-12-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.010218166281373835,"volume_24h":1377.7353678577856,"volume_24h_change_24h":279.4599914550781,"market_cap":588622,"market_cap_change_24h":-4.389999866485596,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-1.649999976158142,"percent_change_24h":-4.389999866485596,"percent_change_7d":-0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14155340569331698,"ath_date":"2024-06-17T18:24:23Z","percent_from_price_ath":-92.78}}},{"id":"vcg-vcgamers","name":"VCGamers","symbol":"VCG","rank":1701,"total_supply":100000000,"max_supply":100000000,"beta_value":0.718405,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006018153827563788,"volume_24h":1468.0646512892504,"volume_24h_change_24h":-77.29000091552734,"market_cap":601808,"market_cap_change_24h":-4.820000171661377,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.25999999046325684,"percent_change_24h":-4.820000171661377,"percent_change_7d":3.680000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.702525395907771,"ath_date":"2022-03-08T06:20:00Z","percent_from_price_ath":-99.65}}},{"id":"bxx-baanx","name":"Baanx","symbol":"BXX","rank":1702,"total_supply":250000000,"max_supply":0,"beta_value":1.14693,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003049185509212295,"volume_24h":1072.736759246646,"volume_24h_change_24h":17.6200008392334,"market_cap":583364,"market_cap_change_24h":-7.559999942779541,"percent_change_15m":0.699999988079071,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-2.9200000762939453,"percent_change_12h":-3.8399999141693115,"percent_change_24h":-7.559999942779541,"percent_change_7d":-2.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3356433183731476,"ath_date":"2021-10-04T01:15:00Z","percent_from_price_ath":-99.09}}},{"id":"sauber-alfa-romeo-racing-orlen-fan-token","name":"Alfa Romeo Racing ORLEN Fan Token","symbol":"SAUBER","rank":1703,"total_supply":10000000,"max_supply":0,"beta_value":0.194993,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.10704284673100697,"volume_24h":68655.9943378415,"volume_24h_change_24h":2.619999885559082,"market_cap":586121,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.5299999713897705,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9461217306316503,"ath_date":"2023-05-11T11:01:57Z","percent_from_price_ath":-94.5}}},{"id":"pace-3space-art","name":"3SPACE ART","symbol":"PACE","rank":1705,"total_supply":100000000,"max_supply":100000000,"beta_value":0.418982,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007985248187022695,"volume_24h":1025.9795027507712,"volume_24h_change_24h":-43.66999816894531,"market_cap":576307,"market_cap_change_24h":-2.1600000858306885,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.1399999856948853,"percent_change_12h":4.940000057220459,"percent_change_24h":-2.1600000858306885,"percent_change_7d":11.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014947433504620779,"ath_date":"2025-06-17T20:24:18Z","percent_from_price_ath":-46.58}}},{"id":"sogni-sogni-ai","name":"Sogni AI","symbol":"SOGNI","rank":1706,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.426503,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007346780304339624,"volume_24h":65387.25318487762,"volume_24h_change_24h":-8.239999771118164,"market_cap":565702,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-1.3300000429153442,"percent_change_30m":-0.9700000286102295,"percent_change_1h":-1.559999942779541,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.6000000238418579,"percent_change_24h":0.07999999821186066,"percent_change_7d":-6.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007915623695878792,"ath_date":"2025-08-15T05:27:38Z","percent_from_price_ath":-90.6}}},{"id":"glq-graphlinq","name":"GraphLinq","symbol":"GLQ","rank":1706,"total_supply":499999961,"max_supply":499999961,"beta_value":1.66274,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0016719284934219288,"volume_24h":96519.49853932361,"volume_24h_change_24h":-19.809999465942383,"market_cap":568455,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.12999999523162842,"percent_change_1h":1.9700000286102295,"percent_change_6h":2.4200000762939453,"percent_change_12h":0.9200000166893005,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-22.6299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1944966123211643,"ath_date":"2024-03-18T07:55:07Z","percent_from_price_ath":-99.14}}},{"id":"azit-azit","name":"Azit","symbol":"AZIT","rank":1707,"total_supply":500000000,"max_supply":0,"beta_value":0.701892,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0022222678,"volume_24h":386129.644659024,"volume_24h_change_24h":-6.650000095367432,"market_cap":567944,"market_cap_change_24h":-2.7300000190734863,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.3499999940395355,"percent_change_6h":-1.600000023841858,"percent_change_12h":-2.940000057220459,"percent_change_24h":-2.7300000190734863,"percent_change_7d":-9,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8902374824284583,"ath_date":"2022-12-16T05:50:00Z","percent_from_price_ath":-99.75}}},{"id":"kit-dexkit","name":"DexKit","symbol":"KIT","rank":1709,"total_supply":10000000,"max_supply":10000000,"beta_value":1.39235,"first_data_at":"2021-05-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.18728927760991063,"volume_24h":1344.6341255849538,"volume_24h_change_24h":3487.169921875,"market_cap":561867,"market_cap_change_24h":-2.0899999141693115,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.7599999904632568,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-2.0899999141693115,"percent_change_7d":3.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.08664204,"ath_date":"2021-05-12T00:55:00Z","percent_from_price_ath":-97.36}}},{"id":"shm-shardeum","name":"Shardeum","symbol":"SHM","rank":1710,"total_supply":60055241535,"max_supply":0,"beta_value":0.621875,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00003593230831278318,"volume_24h":175397.49320994804,"volume_24h_change_24h":6.670000076293945,"market_cap":557091,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.5199999809265137,"percent_change_7d":1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36744204173573025,"ath_date":"2025-05-09T23:39:04Z","percent_from_price_ath":-99.99}}},{"id":"pcule-polycule","name":"Polycule","symbol":"PCULE","rank":1711,"total_supply":999996397,"max_supply":1000000000,"beta_value":2.25934,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005517247754356058,"volume_24h":4663.183901528319,"volume_24h_change_24h":-8.5600004196167,"market_cap":551722,"market_cap_change_24h":7.289999961853027,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":-2.990000009536743,"percent_change_6h":-3.4700000286102295,"percent_change_12h":10.319999694824219,"percent_change_24h":7.289999961853027,"percent_change_7d":3,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05674870111125855,"ath_date":"2025-10-03T17:21:39Z","percent_from_price_ath":-99.03}}},{"id":"fis-stafi","name":"Stafi","symbol":"FIS","rank":1711,"total_supply":148720458,"max_supply":0,"beta_value":0.87395,"first_data_at":"2021-08-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005256016604148916,"volume_24h":89953.42056552111,"volume_24h_change_24h":13.020000457763672,"market_cap":549773,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.28999999165534973,"percent_change_6h":7.860000133514404,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-1.409999966621399,"percent_change_7d":-17.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8246002427286787,"ath_date":"2021-09-05T06:20:00Z","percent_from_price_ath":-99.81}}},{"id":"noice-noice","name":"noice","symbol":"NOICE","rank":1712,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.85093,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000009820558710345722,"volume_24h":68545.95866140001,"volume_24h_change_24h":-19.489999771118164,"market_cap":549951,"market_cap_change_24h":-3.4600000381469727,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.5199999809265137,"percent_change_12h":-0.9200000166893005,"percent_change_24h":-3.4600000381469727,"percent_change_7d":-21.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005996785590863915,"ath_date":"2025-10-26T12:35:46Z","percent_from_price_ath":-98.36}}},{"id":"gmm-gamium","name":"Gamium","symbol":"GMM","rank":1714,"total_supply":50000000000,"max_supply":0,"beta_value":0.977396,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000011182105625723157,"volume_24h":7705.111244250994,"volume_24h_change_24h":-5.179999828338623,"market_cap":548054,"market_cap_change_24h":-16.68000030517578,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.8799999952316284,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-2.1700000762939453,"percent_change_24h":-16.68000030517578,"percent_change_7d":8.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004368873964293355,"ath_date":"2023-02-28T05:13:49Z","percent_from_price_ath":-99.74}}},{"id":"bxc-bonuscloud","name":"BonusCloud","symbol":"BXC","rank":1715,"total_supply":7000000000,"max_supply":0,"beta_value":0.19862,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00016320288222037622,"volume_24h":1671.9983504797076,"volume_24h_change_24h":40.310001373291016,"market_cap":547078,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0,"percent_change_30m":8.880000114440918,"percent_change_1h":1.4500000476837158,"percent_change_6h":-1.6200000047683716,"percent_change_12h":-2.640000104904175,"percent_change_24h":0.12999999523162842,"percent_change_7d":0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00448219,"ath_date":"2021-05-12T21:25:00Z","percent_from_price_ath":-96.36}}},{"id":"lmwr-limewire-token","name":"LimeWire Token","symbol":"LMWR","rank":1716,"total_supply":800545267,"max_supply":1000000000,"beta_value":0.86703,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009561498102116572,"volume_24h":2272199.6445052074,"volume_24h_change_24h":10.449999809265137,"market_cap":543346,"market_cap_change_24h":1.4299999475479126,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.7599999904632568,"percent_change_12h":-0.1899999976158142,"percent_change_24h":1.4299999475479126,"percent_change_7d":-16.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7905790643837152,"ath_date":"2024-04-03T08:37:17Z","percent_from_price_ath":-99.46}}},{"id":"d2t-dash-2-trade","name":"Dash 2 Trade","symbol":"D2T","rank":1717,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.277466,"first_data_at":"2023-01-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0014605385264119643,"volume_24h":1484.3923812577448,"volume_24h_change_24h":233.97000122070312,"market_cap":545511,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-3.809999942779541,"percent_change_24h":-2.869999885559082,"percent_change_7d":-6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06835218771477648,"ath_date":"2023-03-05T21:37:51Z","percent_from_price_ath":-97.86}}},{"id":"fanc-fanc","name":"fanC","symbol":"FANC","rank":1718,"total_supply":2000000000,"max_supply":3000000000,"beta_value":0.685642,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005759769019999999,"volume_24h":221073.500391485,"volume_24h_change_24h":-0.27000001072883606,"market_cap":544959,"market_cap_change_24h":2.4100000858306885,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.9700000286102295,"percent_change_12h":3.3399999141693115,"percent_change_24h":2.4100000858306885,"percent_change_7d":-25.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.90018004213085,"ath_date":"2022-08-15T16:38:23Z","percent_from_price_ath":-99.99}}},{"id":"spec-spectral","name":"Spectral","symbol":"SPEC","rank":1719,"total_supply":100000000,"max_supply":100000000,"beta_value":1.31756,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03838431433574313,"volume_24h":6551.527461766316,"volume_24h_change_24h":-50.68000030517578,"market_cap":541399,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":-0,"percent_change_30m":1.2400000095367432,"percent_change_1h":1.3700000047683716,"percent_change_6h":1.5800000429153442,"percent_change_12h":1.2699999809265137,"percent_change_24h":-1.9700000286102295,"percent_change_7d":-14.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.427592139700462,"ath_date":"2025-01-03T16:08:05Z","percent_from_price_ath":-99.66}}},{"id":"kmd-komodo","name":"Komodo","symbol":"KMD","rank":1720,"total_supply":140992325,"max_supply":0,"beta_value":0.420232,"first_data_at":"2017-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0038274366989814574,"volume_24h":16318.114898230011,"volume_24h_change_24h":1.7000000476837158,"market_cap":539639,"market_cap_change_24h":1.8700000047683716,"percent_change_15m":-0.7599999904632568,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.7699999809265137,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.49000000953674316,"percent_change_24h":1.8700000047683716,"percent_change_7d":1.0700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.4149,"ath_date":"2017-12-21T08:04:00Z","percent_from_price_ath":-99.98}}},{"id":"molt-moltbook","name":"Moltbook","symbol":"MOLT","rank":1721,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.66977,"first_data_at":"2026-02-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000005419546160771058,"volume_24h":390201.48494867346,"volume_24h_change_24h":-1.190000057220459,"market_cap":541954,"market_cap_change_24h":5.699999809265137,"percent_change_15m":0.49000000953674316,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.49000000953674316,"percent_change_6h":2.9600000381469727,"percent_change_12h":2.5399999618530273,"percent_change_24h":5.699999809265137,"percent_change_7d":-5.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00048225271855529124,"ath_date":"2026-02-02T13:25:19Z","percent_from_price_ath":-98.88}}},{"id":"seedcoin-watch-it-grow","name":"watch it grow","symbol":"SEEDCOIN","rank":1722,"total_supply":1000000000,"max_supply":1000000000,"beta_value":10.5643,"first_data_at":"2026-07-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005363532982387079,"volume_24h":401932.2101256662,"volume_24h_change_24h":-8.109999656677246,"market_cap":536353,"market_cap_change_24h":-22.450000762939453,"percent_change_15m":1.2100000381469727,"percent_change_30m":10.069999694824219,"percent_change_1h":14.180000305175781,"percent_change_6h":14.109999656677246,"percent_change_12h":7.389999866485596,"percent_change_24h":-22.450000762939453,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007479938280426692,"ath_date":"2026-07-16T22:13:17Z","percent_from_price_ath":-28.04}}},{"id":"aura-aura-finance","name":"Aura Finance","symbol":"AURA","rank":1723,"total_supply":76410928,"max_supply":0,"beta_value":3.30674,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009394506345781513,"volume_24h":161652.54512056077,"volume_24h_change_24h":-0.5600000023841858,"market_cap":536460,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.6399999856948853,"percent_change_30m":0.11999999731779099,"percent_change_1h":-2.2899999618530273,"percent_change_6h":-0.9399999976158142,"percent_change_12h":1.7699999809265137,"percent_change_24h":0.009999999776482582,"percent_change_7d":-12.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55.888268847524394,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-99.98}}},{"id":"pirate-piratecash","name":"PirateCash","symbol":"PIRATE","rank":1724,"total_supply":105000000,"max_supply":105000000,"beta_value":0.276929,"first_data_at":"2019-06-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01962899201733423,"volume_24h":120971.30088362785,"volume_24h_change_24h":22.110000610351562,"market_cap":533188,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.28999999165534973,"percent_change_12h":0.4399999976158142,"percent_change_24h":-0.09000000357627869,"percent_change_7d":0.550000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3017.157724121734,"ath_date":"2022-10-22T00:55:00Z","percent_from_price_ath":-100}}},{"id":"ztx3-ztx-token","name":"ZTX Token","symbol":"ZTX","rank":1725,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.705781,"first_data_at":"2023-10-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00012575741454811661,"volume_24h":2436.7941906854935,"volume_24h_change_24h":-99.62999725341797,"market_cap":528803,"market_cap_change_24h":-23.8799991607666,"percent_change_15m":-3.059999942779541,"percent_change_30m":-3.0399999618530273,"percent_change_1h":-3.049999952316284,"percent_change_6h":-2.430000066757202,"percent_change_12h":-4.239999771118164,"percent_change_24h":-23.8799991607666,"percent_change_7d":-50.650001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.040067070007904215,"ath_date":"2023-12-08T02:32:01Z","percent_from_price_ath":-99.69}}},{"id":"lky-luckycoin","name":"Luckycoin","symbol":"LKY","rank":1726,"total_supply":692320,"max_supply":20000000,"beta_value":0.709702,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.027357661463730493,"volume_24h":28245.96433072842,"volume_24h_change_24h":15.569999694824219,"market_cap":528722,"market_cap_change_24h":9.979999542236328,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.28999999165534973,"percent_change_12h":9.010000228881836,"percent_change_24h":9.979999542236328,"percent_change_7d":-9.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.826069291081748,"ath_date":"2024-11-25T08:06:21Z","percent_from_price_ath":-99.84}}},{"id":"pli-plugin","name":"Plugin","symbol":"PLI","rank":1727,"total_supply":500000000,"max_supply":500000000,"beta_value":0.29116,"first_data_at":"2021-11-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0012815291990261723,"volume_24h":68631.91622091374,"volume_24h_change_24h":10.600000381469727,"market_cap":525426,"market_cap_change_24h":4.789999961853027,"percent_change_15m":0,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.15000000596046448,"percent_change_6h":1.2599999904632568,"percent_change_12h":3.9100000858306885,"percent_change_24h":4.789999961853027,"percent_change_7d":1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9689329876420422,"ath_date":"2021-11-10T10:05:00Z","percent_from_price_ath":-99.87}}},{"id":"bit-biconomy-exchange-token","name":"Biconomy Exchange Token","symbol":"BIT","rank":1728,"total_supply":664316819882,"max_supply":1000000000000,"beta_value":0.441025,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000014055447119358429,"volume_24h":878736.1163204154,"volume_24h_change_24h":1.090000033378601,"market_cap":523406,"market_cap_change_24h":4.170000076293945,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.12999999523162842,"percent_change_6h":1.8200000524520874,"percent_change_12h":1.7599999904632568,"percent_change_24h":4.170000076293945,"percent_change_7d":27.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002754712369407639,"ath_date":"2021-10-23T07:55:00Z","percent_from_price_ath":-99.49}}},{"id":"nut6-nutcoin","name":"Nutcoin","symbol":"NUT","rank":1729,"total_supply":20854000000000,"max_supply":21000000000000,"beta_value":1.44208,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":2.5747678228068293e-8,"volume_24h":299597.4107281592,"volume_24h_change_24h":58.220001220703125,"market_cap":517341,"market_cap_change_24h":-1.7300000190734863,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.440000057220459,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-1.7300000190734863,"percent_change_7d":-1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000123361769817867,"ath_date":"2024-11-26T21:54:22Z","percent_from_price_ath":-97.91}}},{"id":"x33-shadow-liquid-staking-token","name":"Shadow Liquid Staking Token","symbol":"X33","rank":1730,"total_supply":367787,"max_supply":0,"beta_value":1.77508,"first_data_at":"2025-02-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.3959663513213783,"volume_24h":11785.504689863286,"volume_24h_change_24h":34.619998931884766,"market_cap":513418,"market_cap_change_24h":-7.820000171661377,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.4000000059604645,"percent_change_12h":-4.989999771118164,"percent_change_24h":-7.820000171661377,"percent_change_7d":-15.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":111.52230301719737,"ath_date":"2025-02-27T13:32:05Z","percent_from_price_ath":-98.75}}},{"id":"por-portuma","name":"Portuma","symbol":"POR","rank":1731,"total_supply":9864463555,"max_supply":10000000000,"beta_value":0.459458,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00013502836600013258,"volume_24h":79625.9064026515,"volume_24h_change_24h":-35.150001525878906,"market_cap":511048,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":-3.490000009536743,"percent_change_30m":-3,"percent_change_1h":1.7200000286102295,"percent_change_6h":-1.0299999713897705,"percent_change_12h":-5.75,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-3.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013176558367161561,"ath_date":"2023-08-09T18:35:00Z","percent_from_price_ath":-98.98}}},{"id":"boden-jeo-boden","name":"jeo boden","symbol":"BODEN","rank":1732,"total_supply":690325163,"max_supply":690325163,"beta_value":1.4982,"first_data_at":"2024-03-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007378157558488844,"volume_24h":1446.5692704544929,"volume_24h_change_24h":450.45001220703125,"market_cap":509332,"market_cap_change_24h":-14.90999984741211,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":-21.8700008392334,"percent_change_24h":-14.90999984741211,"percent_change_7d":-17.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0404054733968664,"ath_date":"2024-04-08T19:40:08Z","percent_from_price_ath":-99.93}}},{"id":"img-infinite-money-glitch","name":"Infinite Money Glitch","symbol":"IMG","rank":1732,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.56218,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005091767781398995,"volume_24h":2508.6739204122127,"volume_24h_change_24h":54.470001220703125,"market_cap":508671,"market_cap_change_24h":1.4299999475479126,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.44999998807907104,"percent_change_6h":7.070000171661377,"percent_change_12h":2.309999942779541,"percent_change_24h":1.4299999475479126,"percent_change_7d":-4.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03783091078521993,"ath_date":"2025-02-20T20:29:03Z","percent_from_price_ath":-98.66}}},{"id":"mtv-multivac","name":"MultiVAC","symbol":"MTV","rank":1734,"total_supply":10000000000,"max_supply":0,"beta_value":0.41767,"first_data_at":"2019-04-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00014590177442028353,"volume_24h":34845.591402394195,"volume_24h_change_24h":-71.63999938964844,"market_cap":504787,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.15000000596046448,"percent_change_6h":-1.399999976158142,"percent_change_12h":-1.590000033378601,"percent_change_24h":-1.5700000524520874,"percent_change_7d":0.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029264899248987127,"ath_date":"2021-10-26T21:40:00Z","percent_from_price_ath":-99.5}}},{"id":"x-talex","name":"TaleX","symbol":"X","rank":1735,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.764813,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0033603238174484073,"volume_24h":102201.39739207685,"volume_24h_change_24h":23.860000610351562,"market_cap":504048,"market_cap_change_24h":-3.5999999046325684,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.5,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-0.9800000190734863,"percent_change_12h":1.7000000476837158,"percent_change_24h":-3.5999999046325684,"percent_change_7d":-4.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039056383560266486,"ath_date":"2025-11-27T21:31:16Z","percent_from_price_ath":-91.39}}},{"id":"kata-katana-inu","name":"Katana Inu","symbol":"KATA","rank":1736,"total_supply":50000000000,"max_supply":0,"beta_value":1.10605,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000018532564025018017,"volume_24h":34085.81952520212,"volume_24h_change_24h":194.13999938964844,"market_cap":504573,"market_cap_change_24h":-4.329999923706055,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-3.990000009536743,"percent_change_6h":4.25,"percent_change_12h":-2.119999885559082,"percent_change_24h":-4.329999923706055,"percent_change_7d":13.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0035859911168548905,"ath_date":"2022-02-07T00:15:00Z","percent_from_price_ath":-99.48}}},{"id":"km-kekius-maximus-kekiusmaximusarmy","name":"Kekius Maximus (kekiusmaximus.army)","symbol":"KM","rank":1737,"total_supply":999400000,"max_supply":1000000000,"beta_value":0.634236,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000503802972567381,"volume_24h":7852.832550960752,"volume_24h_change_24h":-4.349999904632568,"market_cap":503500,"market_cap_change_24h":1.7799999713897705,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.8600000143051147,"percent_change_12h":1.2000000476837158,"percent_change_24h":1.7799999713897705,"percent_change_7d":-1.5700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004295228827897419,"ath_date":"2025-05-17T03:45:03Z","percent_from_price_ath":-88.27}}},{"id":"balajis-balajis","name":"balajis","symbol":"BALAJIS","rank":1738,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.35463,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005005024382194449,"volume_24h":63079.57259773363,"volume_24h_change_24h":2041.010009765625,"market_cap":500502,"market_cap_change_24h":42.70000076293945,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.27000001072883606,"percent_change_6h":-7.900000095367432,"percent_change_12h":-8.0600004196167,"percent_change_24h":42.70000076293945,"percent_change_7d":97.51000213623047,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005863749276626027,"ath_date":"2025-10-21T15:26:46Z","percent_from_price_ath":-91.46}}},{"id":"anome-anome","name":"Anome","symbol":"ANOME","rank":1739,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.366147,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.016526028637110012,"volume_24h":191459.1402834134,"volume_24h_change_24h":3.1500000953674316,"market_cap":495780,"market_cap_change_24h":-10.390000343322754,"percent_change_15m":-0.8799999952316284,"percent_change_30m":-1.090000033378601,"percent_change_1h":-0.8799999952316284,"percent_change_6h":-3.4800000190734863,"percent_change_12h":-7.639999866485596,"percent_change_24h":-10.390000343322754,"percent_change_7d":26.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19853493378534623,"ath_date":"2025-10-28T07:32:48Z","percent_from_price_ath":-91.65}}},{"id":"lux-lux","name":"Lux","symbol":"LUX","rank":1740,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-14.8731,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004964987511748984,"volume_24h":39188.447968767236,"volume_24h_change_24h":5.579999923706055,"market_cap":496498,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.1899999976158142,"percent_change_6h":2,"percent_change_12h":0.9399999976158142,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008611694894777998,"ath_date":"2025-02-11T05:44:05Z","percent_from_price_ath":-94.23}}},{"id":"abnbon-airbnb-tokenized-stock-ondo","name":"Airbnb Tokenized Stock (Ondo)","symbol":"ABNBON","rank":1741,"total_supply":3408,"max_supply":0,"beta_value":0.170347,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":145.05914373752353,"volume_24h":401531.31239826244,"volume_24h_change_24h":-0.44999998807907104,"market_cap":494361,"market_cap_change_24h":-1.8600000143051147,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-1.7000000476837158,"percent_change_24h":-1.850000023841858,"percent_change_7d":-2.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":151.5924259104213,"ath_date":"2026-07-08T00:07:16Z","percent_from_price_ath":-4.41}}},{"id":"alpha-alpha-finance","name":"Stella","symbol":"ALPHA","rank":1742,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.996001,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005260198814964597,"volume_24h":1764.7426841744914,"volume_24h_change_24h":-57.08000183105469,"market_cap":491828,"market_cap_change_24h":-7.989999771118164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-1.9199999570846558,"percent_change_12h":-2.799999952316284,"percent_change_24h":-7.989999771118164,"percent_change_7d":-1.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5227266,"ath_date":"2021-05-13T16:40:00Z","percent_from_price_ath":-99.98}}},{"id":"hydx-hydrex","name":"Hydrex","symbol":"HYDX","rank":1743,"total_supply":74633516,"max_supply":0,"beta_value":0.742189,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.019929681803234088,"volume_24h":14413.005382567739,"volume_24h_change_24h":3.819999933242798,"market_cap":489161,"market_cap_change_24h":-3.799999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-2.0899999141693115,"percent_change_24h":-3.799999952316284,"percent_change_7d":-18.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1943497450935199,"ath_date":"2025-10-05T09:15:39Z","percent_from_price_ath":-98.33}}},{"id":"wefi-wefi-finance","name":"Wefi Finance","symbol":"WEFI","rank":1744,"total_supply":100000000,"max_supply":100000000,"beta_value":0.056733,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011643071511741475,"volume_24h":1794.2491316275884,"volume_24h_change_24h":-1.059999942779541,"market_cap":487650,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.25,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2088857547879969,"ath_date":"2024-01-08T23:49:59Z","percent_from_price_ath":-94.43}}},{"id":"four-fourcoin","name":"FourCoin","symbol":"FOUR","rank":1744,"total_supply":444000000000,"max_supply":444000000000,"beta_value":1.42516,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000010973226730230082,"volume_24h":48984.890779515306,"volume_24h_change_24h":5.190000057220459,"market_cap":487211,"market_cap_change_24h":-6.860000133514404,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-2.7300000190734863,"percent_change_12h":-3.4800000190734863,"percent_change_24h":-6.860000133514404,"percent_change_7d":-2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01014011516746308,"ath_date":"2025-02-09T13:05:03Z","percent_from_price_ath":-99.99}}},{"id":"kizuna-kizuna","name":"KIZUNA","symbol":"KIZUNA","rank":1746,"total_supply":967173590042360,"max_supply":1000000000000000,"beta_value":1.54378,"first_data_at":"2023-10-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4.5366734844945623e-10,"volume_24h":2155.835860490669,"volume_24h_change_24h":-87.11000061035156,"market_cap":438775,"market_cap_change_24h":-12.59000015258789,"percent_change_15m":-9.760000228881836,"percent_change_30m":-9.569999694824219,"percent_change_1h":-9.470000267028809,"percent_change_6h":4.150000095367432,"percent_change_12h":-4.5,"percent_change_24h":-12.59000015258789,"percent_change_7d":-7.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.865410869433e-8,"ath_date":"2024-02-20T23:04:09Z","percent_from_price_ath":-99.14}}},{"id":"slc-silencio","name":"Silencio","symbol":"SLC","rank":1747,"total_supply":98707325000,"max_supply":98707325000,"beta_value":1.10802,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000027917428068524326,"volume_24h":41139.17942640794,"volume_24h_change_24h":14.279999732971191,"market_cap":486543,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":1.1100000143051147,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-4.699999809265137,"percent_change_12h":5.420000076293945,"percent_change_24h":-1.409999966621399,"percent_change_7d":-16.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00021214705020933402,"ath_date":"2025-10-31T11:56:47Z","percent_from_price_ath":-86.83}}},{"id":"mstr-mstr2100","name":"MSTR2100","symbol":"MSTR","rank":1748,"total_supply":20645815,"max_supply":21000000,"beta_value":1.92475,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02352550500984195,"volume_24h":87713.28925952116,"volume_24h_change_24h":-8.609999656677246,"market_cap":485703,"market_cap_change_24h":-8,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.33000001311302185,"percent_change_6h":1.8899999856948853,"percent_change_12h":-4.590000152587891,"percent_change_24h":-8,"percent_change_7d":-1.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.502717974316751,"ath_date":"2024-11-08T22:33:20Z","percent_from_price_ath":-99.33}}},{"id":"patriot-patriot","name":"Patriot","symbol":"PATRIOT","rank":1749,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.436,"first_data_at":"2024-11-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000048232205555007384,"volume_24h":4399.937635954898,"volume_24h_change_24h":-33.380001068115234,"market_cap":482322,"market_cap_change_24h":-10.329999923706055,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.75,"percent_change_6h":1.6299999952316284,"percent_change_12h":-1.5199999809265137,"percent_change_24h":-10.329999923706055,"percent_change_7d":7.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008808107066815235,"ath_date":"2024-12-19T00:39:22Z","percent_from_price_ath":-99.45}}},{"id":"nothing-youll-own-nothing-and-be-happy","name":"You’ll Own Nothing and Be Happy","symbol":"NOTHING","rank":1750,"total_supply":999935094,"max_supply":1000000000,"beta_value":1.15196,"first_data_at":"2025-12-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00048252263463763464,"volume_24h":17375.55858276318,"volume_24h_change_24h":-5.46999979019165,"market_cap":482491,"market_cap_change_24h":-7.610000133514404,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.15000000596046448,"percent_change_6h":3.2799999713897705,"percent_change_12h":2.819999933242798,"percent_change_24h":-7.610000133514404,"percent_change_7d":-21.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005380428071737261,"ath_date":"2026-01-02T23:43:16Z","percent_from_price_ath":-91.03}}},{"id":"dpr-deeper-network","name":"Deeper Network","symbol":"DPR","rank":1751,"total_supply":9967141302,"max_supply":0,"beta_value":0.486227,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00016745014008283027,"volume_24h":5889.920913014046,"volume_24h_change_24h":169.25999450683594,"market_cap":476185,"market_cap_change_24h":1.5800000429153442,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.029999999329447746,"percent_change_12h":1.9199999570846558,"percent_change_24h":1.5800000429153442,"percent_change_7d":1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026057294117528017,"ath_date":"2023-12-31T15:25:58Z","percent_from_price_ath":-99.36}}},{"id":"circle-burning-circle","name":"Burning Circle","symbol":"CIRCLE","rank":1752,"total_supply":842665,"max_supply":1000000,"beta_value":1.3844,"first_data_at":"2024-02-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.5633622262508658,"volume_24h":1893.2393567337378,"volume_24h_change_24h":180.25999450683594,"market_cap":474725,"market_cap_change_24h":-6.210000038146973,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6100000143051147,"percent_change_12h":0.9800000190734863,"percent_change_24h":-6.210000038146973,"percent_change_7d":-2.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":84.26418286053612,"ath_date":"2024-07-29T11:54:22Z","percent_from_price_ath":-99.33}}},{"id":"gmrx-gaimin","name":"Gaimin","symbol":"GMRX","rank":1752,"total_supply":0,"max_supply":0,"beta_value":0.268031,"first_data_at":"2024-04-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000011493591627283309,"volume_24h":3478.8526504444117,"volume_24h_change_24h":25.510000228881836,"market_cap":475267,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-1.2000000476837158,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-11.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009511384405898092,"ath_date":"2024-04-20T00:37:07Z","percent_from_price_ath":-99.88}}},{"id":"guac-guacamole","name":"Guacamole","symbol":"GUAC","rank":1753,"total_supply":98992192083850,"max_supply":99000000000000,"beta_value":0.835008,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4.743796940579201e-9,"volume_24h":1466.9173452935404,"volume_24h_change_24h":107.66999816894531,"market_cap":469598,"market_cap_change_24h":1.399999976158142,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.3199999928474426,"percent_change_12h":-0.2199999988079071,"percent_change_24h":1.399999976158142,"percent_change_7d":-1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.4488751840665e-7,"ath_date":"2024-03-08T14:58:08Z","percent_from_price_ath":-99.26}}},{"id":"broccoli-broccoli-broccolibnborg","name":"Broccoli (broccolibnb.org)","symbol":"BROCCOLI","rank":1755,"total_supply":185614848,"max_supply":1000000000,"beta_value":1.22351,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002517372969614267,"volume_24h":3188.853730664675,"volume_24h_change_24h":-65.08999633789062,"market_cap":467261,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.3400000035762787,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-1.3200000524520874,"percent_change_7d":10.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21394513930503395,"ath_date":"2025-02-19T08:41:03Z","percent_from_price_ath":-98.82}}},{"id":"sbr-saber","name":"Saber","symbol":"SBR","rank":1756,"total_supply":98111672,"max_supply":0,"beta_value":0.531745,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00039159787335586184,"volume_24h":1749.1924966528293,"volume_24h_change_24h":-35.400001525878906,"market_cap":466461,"market_cap_change_24h":2.200000047683716,"percent_change_15m":0,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.6299999952316284,"percent_change_24h":2.200000047683716,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5476609370547364,"ath_date":"2021-09-18T16:35:00Z","percent_from_price_ath":-99.93}}},{"id":"sqt-subquery","name":"SubQuery","symbol":"SQT","rank":1756,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.273378,"first_data_at":"2025-05-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00016636027646983146,"volume_24h":21719.94672792123,"volume_24h_change_24h":-34.439998626708984,"market_cap":462612,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.2199999988079071,"percent_change_12h":-0,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-11.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018507310137679594,"ath_date":"2025-06-09T01:24:18Z","percent_from_price_ath":-91.01}}},{"id":"una-unagi-token","name":"Unagi Token","symbol":"UNA","rank":1758,"total_supply":976000000,"max_supply":0,"beta_value":1.99461,"first_data_at":"2025-04-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007467339049323687,"volume_24h":2275.970038779965,"volume_24h_change_24h":-8.899999618530273,"market_cap":457384,"market_cap_change_24h":2.1600000858306885,"percent_change_15m":-0.9800000190734863,"percent_change_30m":-0.9599999785423279,"percent_change_1h":-0.949999988079071,"percent_change_6h":3.680000066757202,"percent_change_12h":9.970000267028809,"percent_change_24h":2.1600000858306885,"percent_change_7d":9.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07012842221146204,"ath_date":"2025-09-30T06:18:38Z","percent_from_price_ath":-98.92}}},{"id":"beer-beercoin","name":"Beercoin","symbol":"BEER","rank":1759,"total_supply":888888888888,"max_supply":888888888888,"beta_value":1.4263,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":8.388969146453827e-7,"volume_24h":5549.805897740309,"volume_24h_change_24h":-28.329999923706055,"market_cap":461193,"market_cap_change_24h":7.659999847412109,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.3700000047683716,"percent_change_24h":7.659999847412109,"percent_change_7d":-7.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001157756928700924,"ath_date":"2025-01-19T13:59:03Z","percent_from_price_ath":-92.75}}},{"id":"treat-shiba-inu-treat","name":"Shiba Inu Treat","symbol":"$TREAT","rank":1759,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.33313,"first_data_at":"2025-01-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00022775179287596372,"volume_24h":126891.83925980653,"volume_24h_change_24h":26.350000381469727,"market_cap":455619,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-2.4100000858306885,"percent_change_12h":-1.0199999809265137,"percent_change_24h":-0.800000011920929,"percent_change_7d":-23.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01966170342214327,"ath_date":"2025-01-25T10:53:04Z","percent_from_price_ath":-98.84}}},{"id":"heu-heurist","name":"Heurist","symbol":"HEU","rank":1761,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.41947,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002783615201700184,"volume_24h":2190.7597578151076,"volume_24h_change_24h":-79.8499984741211,"market_cap":455515,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-8.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10594463541684054,"ath_date":"2025-08-11T16:51:38Z","percent_from_price_ath":-97.37}}},{"id":"mntc-minati-coin","name":"Minati Coin","symbol":"MNTC","rank":1762,"total_supply":12500000,"max_supply":0,"beta_value":0.772474,"first_data_at":"2023-05-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.07205712068640002,"volume_24h":1723.9089667255714,"volume_24h_change_24h":-32.88999938964844,"market_cap":452158,"market_cap_change_24h":2.569999933242798,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-4.239999771118164,"percent_change_12h":3.0399999618530273,"percent_change_24h":2.569999933242798,"percent_change_7d":-24.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":47.437931433235896,"ath_date":"2023-08-25T06:28:57Z","percent_from_price_ath":-99.85}}},{"id":"mfercoin-mfercoin","name":"mfercoin","symbol":"MFER","rank":1762,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.75031,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00045121370775248943,"volume_24h":18754.810495031812,"volume_24h_change_24h":877.97998046875,"market_cap":451213,"market_cap_change_24h":-4.25,"percent_change_15m":-0.5400000214576721,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.9900000095367432,"percent_change_6h":-12.369999885559082,"percent_change_12h":-8.319999694824219,"percent_change_24h":-4.25,"percent_change_7d":-2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09101478215082542,"ath_date":"2024-04-22T04:31:07Z","percent_from_price_ath":-99.5}}},{"id":"nfp-nfprompt","name":"NFPrompt","symbol":"NFP","rank":1763,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33656,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009525912232785507,"volume_24h":1029539.6178134736,"volume_24h_change_24h":-10.199999809265137,"market_cap":450381,"market_cap_change_24h":-16.270000457763672,"percent_change_15m":0.2800000011920929,"percent_change_30m":-1.7899999618530273,"percent_change_1h":-1.8200000524520874,"percent_change_6h":-5.400000095367432,"percent_change_12h":-5.21999979019165,"percent_change_24h":-16.270000457763672,"percent_change_7d":-65.30999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1681334907443814,"ath_date":"2024-03-10T00:46:12Z","percent_from_price_ath":-99.92}}},{"id":"boss-boss","name":"Boss","symbol":"BOSS","rank":1765,"total_supply":438596459078447,"max_supply":1000000000000000,"beta_value":1.17089,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.1331863221134765e-9,"volume_24h":1293.4008760021813,"volume_24h_change_24h":43287.51171875,"market_cap":449635,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.5099999904632568,"percent_change_12h":0.5400000214576721,"percent_change_24h":-1.4800000190734863,"percent_change_7d":-1.8200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.44621299453e-8,"ath_date":"2021-09-19T19:10:00Z","percent_from_price_ath":-97.92}}},{"id":"trvl-trvl","name":"TRVL","symbol":"TRVL","rank":1765,"total_supply":1000000000,"max_supply":0,"beta_value":1.27365,"first_data_at":"2021-11-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000852479755291455,"volume_24h":30134.134211029945,"volume_24h_change_24h":-0.5799999833106995,"market_cap":450253,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.4699999988079071,"percent_change_30m":0.25,"percent_change_1h":0.46000000834465027,"percent_change_6h":1.309999942779541,"percent_change_12h":0.6299999952316284,"percent_change_24h":-1.8300000429153442,"percent_change_7d":5.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5173311535491704,"ath_date":"2022-04-20T11:45:00Z","percent_from_price_ath":-99.84}}},{"id":"key-selfkey","name":"Selfkey","symbol":"KEY","rank":1767,"total_supply":5999999954,"max_supply":0,"beta_value":0.907524,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00007449575928923883,"volume_24h":1322.985491936332,"volume_24h_change_24h":63.06999969482422,"market_cap":446974,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.6100000143051147,"percent_change_6h":1.0399999618530273,"percent_change_12h":-1.7300000190734863,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-8.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.090307,"ath_date":"2018-01-15T19:19:00Z","percent_from_price_ath":-99.92}}},{"id":"skop-skull-of-pepe-token","name":"Skull of Pepe Token","symbol":"SKOP","rank":1768,"total_supply":150000000,"max_supply":150000000,"beta_value":0.308864,"first_data_at":"2024-06-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0029640501720224065,"volume_24h":15110.96315178717,"volume_24h_change_24h":1.940000057220459,"market_cap":444607,"market_cap_change_24h":-3.25,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-0.3700000047683716,"percent_change_12h":0.07999999821186066,"percent_change_24h":-3.25,"percent_change_7d":1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13037307611430282,"ath_date":"2025-07-04T02:12:18Z","percent_from_price_ath":-97.72}}},{"id":"wigl-wigl","name":"Wigl","symbol":"WIGL","rank":1769,"total_supply":73999969,"max_supply":600000000,"beta_value":0.570385,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03131512097556324,"volume_24h":1904.477149270997,"volume_24h_change_24h":126.05999755859375,"market_cap":441584,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.5600000023841858,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09093766971262897,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-65.55}}},{"id":"mrdn-meridian","name":"Meridian","symbol":"MRDN","rank":1769,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26648,"first_data_at":"2025-10-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.009710894377657854,"volume_24h":1970.6690823017288,"volume_24h_change_24h":40.91999816894531,"market_cap":438989,"market_cap_change_24h":1.7999999523162842,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-1.190000057220459,"percent_change_24h":1.7999999523162842,"percent_change_7d":8.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21371953195527196,"ath_date":"2025-10-25T15:32:46Z","percent_from_price_ath":-95.46}}},{"id":"babyansem-the-black-calf","name":"The Black Calf","symbol":"BABYANSEM","rank":1772,"total_supply":999994142,"max_supply":1000000000,"beta_value":0.769791,"first_data_at":"2026-07-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004334426926061789,"volume_24h":41361.83996668951,"volume_24h_change_24h":-80.11000061035156,"market_cap":433440,"market_cap_change_24h":-17.18000030517578,"percent_change_15m":-0.7699999809265137,"percent_change_30m":4.840000152587891,"percent_change_1h":1.9299999475479126,"percent_change_6h":-19.739999771118164,"percent_change_12h":-18.149999618530273,"percent_change_24h":-17.18000030517578,"percent_change_7d":-47.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002815480858279004,"ath_date":"2026-07-06T16:43:17Z","percent_from_price_ath":-84.45}}},{"id":"fartcoin-based-fartcoin","name":"Based Fartcoin","symbol":"FARTCOIN","rank":1773,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.49027,"first_data_at":"2024-12-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000004366359292812415,"volume_24h":1222.828701992276,"volume_24h_change_24h":-97.76000213623047,"market_cap":436635,"market_cap_change_24h":-5.590000152587891,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-3.119999885559082,"percent_change_24h":-5.590000152587891,"percent_change_7d":-7.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0008807343137366762,"ath_date":"2025-01-17T11:53:03Z","percent_from_price_ath":-99.5}}},{"id":"bax-babb","name":"BABB","symbol":"BAX","rank":1774,"total_supply":92000000000,"max_supply":0,"beta_value":0.84558,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000005904034397048338,"volume_24h":2564.9581932174674,"volume_24h_change_24h":17.469999313354492,"market_cap":435717,"market_cap_change_24h":-7.059999942779541,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.4099999964237213,"percent_change_12h":-3.690000057220459,"percent_change_24h":-7.059999942779541,"percent_change_7d":16.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00337666,"ath_date":"2018-04-27T18:44:00Z","percent_from_price_ath":-99.83}}},{"id":"bad-bad-idea-ai","name":"Bad Idea AI","symbol":"BAD","rank":1775,"total_supply":829474084319129,"max_supply":831041059897327,"beta_value":1.40552,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.349901454942729e-10,"volume_24h":4235.650206133059,"volume_24h_change_24h":200.30999755859375,"market_cap":434833,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":1.7000000476837158,"percent_change_6h":2.7899999618530273,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-0.47999998927116394,"percent_change_7d":2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9486754330809e-7,"ath_date":"2023-08-13T03:43:57Z","percent_from_price_ath":-99.67}}},{"id":"u2u-u2u-network","name":"U2U Network","symbol":"U2U","rank":1776,"total_supply":9150000000,"max_supply":10000000000,"beta_value":0.458635,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00028427162511236964,"volume_24h":102061.66777244661,"volume_24h_change_24h":-8.829999923706055,"market_cap":433801,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-1.1299999952316284,"percent_change_7d":-3.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013547726598220386,"ath_date":"2024-12-16T09:06:22Z","percent_from_price_ath":-97.9}}},{"id":"bed-bankless-bed-index","name":"Bankless BED Index","symbol":"BED","rank":1777,"total_supply":5326,"max_supply":0,"beta_value":1.14571,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":81.39844299138674,"volume_24h":1593.1131847379577,"volume_24h_change_24h":0.9399999976158142,"market_cap":433528,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.8700000047683716,"percent_change_12h":1.4199999570846558,"percent_change_24h":-0.9200000166893005,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":186.19322367971742,"ath_date":"2025-10-06T17:21:39Z","percent_from_price_ath":-56.24}}},{"id":"rpc-ripio-coin","name":"Ripio Coin","symbol":"RPC","rank":1778,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.627407,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.010186811480560979,"volume_24h":1633.4087625086388,"volume_24h_change_24h":366.05999755859375,"market_cap":432939,"market_cap_change_24h":2.4000000953674316,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-1.190000057220459,"percent_change_12h":2.6600000858306885,"percent_change_24h":2.4000000953674316,"percent_change_7d":-1.649999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018373325175080977,"ath_date":"2025-11-06T14:20:45Z","percent_from_price_ath":-44.55}}},{"id":"mist-alchemist-coin","name":"Alchemist Coin","symbol":"MIST","rank":1778,"total_supply":2497849,"max_supply":0,"beta_value":1.40122,"first_data_at":"2021-04-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.17202341795366907,"volume_24h":1223.932345443998,"volume_24h_change_24h":0,"market_cap":429688,"market_cap_change_24h":0,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.18000000715255737,"percent_change_12h":-2.2100000381469727,"percent_change_24h":0,"percent_change_7d":1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":225.91470775,"ath_date":"2021-04-26T12:00:00Z","percent_from_price_ath":-99.92}}},{"id":"seraph-seraph","name":"Seraph","symbol":"SERAPH","rank":1780,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.348785,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0038575525716645783,"volume_24h":116129.6171133331,"volume_24h_change_24h":0.17000000178813934,"market_cap":429268,"market_cap_change_24h":-2.0899999141693115,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.6800000071525574,"percent_change_24h":-2.0899999141693115,"percent_change_7d":-13.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.58491459205297,"ath_date":"2025-10-06T20:15:39Z","percent_from_price_ath":-99.34}}},{"id":"mtos-momoai","name":"MomoAI","symbol":"MTOS","rank":1781,"total_supply":1999999341,"max_supply":2000000000,"beta_value":0.546109,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008603267934036883,"volume_24h":9061.28730761896,"volume_24h_change_24h":127.93000030517578,"market_cap":428735,"market_cap_change_24h":1.8899999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":8.0600004196167,"percent_change_12h":3.299999952316284,"percent_change_24h":1.8899999856948853,"percent_change_7d":1.100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019893361687487985,"ath_date":"2025-01-07T17:56:05Z","percent_from_price_ath":-95.68}}},{"id":"arty-artyfact","name":"Artyfact","symbol":"ARTY","rank":1782,"total_supply":24958618,"max_supply":0,"beta_value":0.66365,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.021961103288956164,"volume_24h":89743.14136059266,"volume_24h_change_24h":-11.34000015258789,"market_cap":427807,"market_cap_change_24h":9.479999542236328,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-1.5299999713897705,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-2.490000009536743,"percent_change_24h":9.479999542236328,"percent_change_7d":-18.6299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.275842166240536,"ath_date":"2024-03-11T07:40:10Z","percent_from_price_ath":-99.03}}},{"id":"42-semantic-layer-1","name":"Semantic Layer","symbol":"42","rank":1783,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.70088,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0028661143291785433,"volume_24h":4493.047173444691,"volume_24h_change_24h":318.6300048828125,"market_cap":424662,"market_cap_change_24h":-2.799999952316284,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-3.119999885559082,"percent_change_12h":-3.180000066757202,"percent_change_24h":-2.799999952316284,"percent_change_7d":-0.9399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029994385445843312,"ath_date":"2026-01-30T08:37:19Z","percent_from_price_ath":-90.44}}},{"id":"dickbutt-dickbutt","name":"Dickbutt","symbol":"DICKBUTT","rank":1784,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.93596,"first_data_at":"2025-01-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000004253445391367736,"volume_24h":153366.90904836368,"volume_24h_change_24h":7925.3798828125,"market_cap":421261,"market_cap_change_24h":53.45000076293945,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-8.550000190734863,"percent_change_12h":9.550000190734863,"percent_change_24h":53.45000076293945,"percent_change_7d":61.83000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000282646309193479,"ath_date":"2025-01-06T19:17:04Z","percent_from_price_ath":-98.48}}},{"id":"sen-sentre","name":"Sentre","symbol":"SEN","rank":1784,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.547033,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00043893879896625366,"volume_24h":1494.9939456855345,"volume_24h_change_24h":67.86000061035156,"market_cap":438938,"market_cap_change_24h":-3.549999952316284,"percent_change_15m":4.5,"percent_change_30m":4.510000228881836,"percent_change_1h":4.489999771118164,"percent_change_6h":5.460000038146973,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-3.549999952316284,"percent_change_7d":-53.349998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0350385104421137,"ath_date":"2025-06-16T13:54:18Z","percent_from_price_ath":-98.8}}},{"id":"flork-flork-cto","name":"FLORK CTO","symbol":"FLORK","rank":1785,"total_supply":938732635,"max_supply":938732635,"beta_value":0.510296,"first_data_at":"2024-12-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00044961128671823036,"volume_24h":77321.39133970132,"volume_24h_change_24h":0.03999999910593033,"market_cap":422064,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039261181556425336,"ath_date":"2025-01-07T13:56:06Z","percent_from_price_ath":-98.85}}},{"id":"cel-celsius","name":"Celsius","symbol":"CEL","rank":1785,"total_supply":37720111,"max_supply":0,"beta_value":1.05045,"first_data_at":"2018-05-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.011014636384461436,"volume_24h":10483.028209670938,"volume_24h_change_24h":-49.599998474121094,"market_cap":415473,"market_cap_change_24h":-14.539999961853027,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.6800000071525574,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.6100000143051147,"percent_change_12h":-3.9100000858306885,"percent_change_24h":-14.539999961853027,"percent_change_7d":-1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.030791436595255,"ath_date":"2021-06-04T00:35:00Z","percent_from_price_ath":-99.86}}},{"id":"ai16z-ai16z","name":"ai16z","symbol":"AI16Z","rank":1786,"total_supply":1099998755,"max_supply":1099999958,"beta_value":2.13739,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00037486268723162404,"volume_24h":3871.3337023711074,"volume_24h_change_24h":29.700000762939453,"market_cap":412348,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":0.25,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.15000000596046448,"percent_change_6h":2.9200000762939453,"percent_change_12h":1.9900000095367432,"percent_change_24h":-2.119999885559082,"percent_change_7d":-5.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.479952294348896,"ath_date":"2025-01-02T06:51:20Z","percent_from_price_ath":-99.98}}},{"id":"xprt-persistence","name":"Persistence","symbol":"XPRT","rank":1788,"total_supply":213371711,"max_supply":0,"beta_value":0.840207,"first_data_at":"2022-11-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001962397074457006,"volume_24h":8298.135318049684,"volume_24h_change_24h":293.7200012207031,"market_cap":418714,"market_cap_change_24h":-11.300000190734863,"percent_change_15m":2.0899999141693115,"percent_change_30m":2.0999999046325684,"percent_change_1h":2.0799999237060547,"percent_change_6h":-7.03000020980835,"percent_change_12h":-7,"percent_change_24h":-11.300000190734863,"percent_change_7d":-20.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6766561348249871,"ath_date":"2023-01-20T23:20:00Z","percent_from_price_ath":-99.72}}},{"id":"gzone-gamezone","name":"GameZone","symbol":"GZONE","rank":1789,"total_supply":840117285,"max_supply":0,"beta_value":0.924516,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004868018470929054,"volume_24h":7526.680696109607,"volume_24h_change_24h":-28.040000915527344,"market_cap":408970,"market_cap_change_24h":-9.079999923706055,"percent_change_15m":-2.299999952316284,"percent_change_30m":-4.960000038146973,"percent_change_1h":-4.210000038146973,"percent_change_6h":-9.619999885559082,"percent_change_12h":-13.649999618530273,"percent_change_24h":-9.079999923706055,"percent_change_7d":-35.91999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1862075634136162,"ath_date":"2021-11-17T20:10:00Z","percent_from_price_ath":-99.96}}},{"id":"lc11-lc-shib","name":"LC SHIB","symbol":"LC","rank":1790,"total_supply":999875272,"max_supply":999992273,"beta_value":1.50827,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004357484906411663,"volume_24h":130330.22577544024,"volume_24h_change_24h":-2.869999885559082,"market_cap":408770,"market_cap_change_24h":0.7099999785423279,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.1699999570846558,"percent_change_12h":3.359999895095825,"percent_change_24h":0.7099999785423279,"percent_change_7d":-16.950000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015657628485024135,"ath_date":"2025-12-22T20:16:18Z","percent_from_price_ath":-97.22}}},{"id":"mp-merlinswap","name":"MerlinSwap","symbol":"MP","rank":1791,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.06887,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0001292231027011307,"volume_24h":10864.952585964416,"volume_24h_change_24h":-49.27000045776367,"market_cap":407052,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.550000011920929,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-1.1799999475479126,"percent_change_24h":0.6299999952316284,"percent_change_7d":3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0004897046827945374,"ath_date":"2026-07-15T02:43:17Z","percent_from_price_ath":-73.57}}},{"id":"zix-coinzix-token","name":"Coinzix Token","symbol":"ZIX","rank":1792,"total_supply":6000000000,"max_supply":6000000000,"beta_value":0.274643,"first_data_at":"2023-05-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00006960889353953213,"volume_24h":2819.572349175039,"volume_24h_change_24h":-41.91999816894531,"market_cap":400819,"market_cap_change_24h":-6.449999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.3100000023841858,"percent_change_6h":-4.800000190734863,"percent_change_12h":-4.769999980926514,"percent_change_24h":-6.449999809265137,"percent_change_7d":-23.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002548433131184206,"ath_date":"2023-05-06T11:46:56Z","percent_from_price_ath":-97.27}}},{"id":"zk-polyhedra-network","name":"Polyhedra Network","symbol":"ZKJ","rank":1793,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21848,"first_data_at":"2024-03-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00666604262009803,"volume_24h":1717512.7756256463,"volume_24h_change_24h":3.809999942779541,"market_cap":402518,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":0.6100000143051147,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.550000011920929,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-1.2200000286102295,"percent_change_7d":-6.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.00608533631559,"ath_date":"2024-03-19T13:10:12Z","percent_from_price_ath":-99.93}}},{"id":"sixp-sixpack-miner","name":"Sixpack Miner","symbol":"SIXP","rank":1794,"total_supply":180000000,"max_supply":239941406,"beta_value":0.361637,"first_data_at":"2025-02-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0057665684654719575,"volume_24h":60691.760598131885,"volume_24h_change_24h":4.989999771118164,"market_cap":399623,"market_cap_change_24h":-12.350000381469727,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.20000000298023224,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-12.510000228881836,"percent_change_24h":-12.350000381469727,"percent_change_7d":-16.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.43507805195499993,"ath_date":"2025-02-13T14:35:03Z","percent_from_price_ath":-98.67}}},{"id":"aura-aura-network","name":"Aura Network","symbol":"AURA","rank":1795,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.16093,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0009310459588273268,"volume_24h":8527.448074807568,"volume_24h_change_24h":2.5899999141693115,"market_cap":398381,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10986633621171532,"ath_date":"2022-08-31T18:35:00Z","percent_from_price_ath":-99.15}}},{"id":"shadow-shadow","name":"Shadow","symbol":"SHADOW","rank":1796,"total_supply":3050000,"max_supply":10000000,"beta_value":1.77084,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.6466787472214468,"volume_24h":26781.86769378114,"volume_24h_change_24h":50.650001525878906,"market_cap":396560,"market_cap_change_24h":-7.739999771118164,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.3400000035762787,"percent_change_12h":-5.21999979019165,"percent_change_24h":-7.739999771118164,"percent_change_7d":-17.639999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":213.3243440692075,"ath_date":"2025-02-21T05:08:04Z","percent_from_price_ath":-99.7}}},{"id":"mubarakah-mubarakah","name":"Mubarakah","symbol":"MUBARAKAH","rank":1797,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.95315,"first_data_at":"2025-03-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00039402889647246916,"volume_24h":2562.568814821801,"volume_24h_change_24h":-11.4399995803833,"market_cap":394028,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.10000000149011612,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-4.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0063048204217922,"ath_date":"2025-12-10T01:31:16Z","percent_from_price_ath":-93.76}}},{"id":"solama-solama","name":"Solama","symbol":"SOLAMA","rank":1797,"total_supply":676583897,"max_supply":676583897,"beta_value":1.7618,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005877313957866991,"volume_24h":27003.54969540442,"volume_24h_change_24h":3.4700000286102295,"market_cap":397138,"market_cap_change_24h":-4.829999923706055,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.33000001311302185,"percent_change_6h":2.619999885559082,"percent_change_12h":2.4700000286102295,"percent_change_24h":-4.829999923706055,"percent_change_7d":-10.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14687187076919955,"ath_date":"2024-03-08T22:43:07Z","percent_from_price_ath":-99.6}}},{"id":"labubu-labubu-sol","name":"LABUBU SOL","symbol":"LABUBU","rank":1799,"total_supply":997740721,"max_supply":997740721,"beta_value":1.69385,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00039475949539018596,"volume_24h":1727337.408112424,"volume_24h_change_24h":-4.590000152587891,"market_cap":393867,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.5299999713897705,"percent_change_6h":2.1700000762939453,"percent_change_12h":2.5899999141693115,"percent_change_24h":0.029999999329447746,"percent_change_7d":-26.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07367563336945478,"ath_date":"2025-05-30T15:45:18Z","percent_from_price_ath":-99.46}}},{"id":"xcx-xeleb-protocol","name":"Xeleb Protocol ","symbol":"XCX","rank":1800,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39592,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0036168847585462648,"volume_24h":504768.0225231239,"volume_24h_change_24h":19.719999313354492,"market_cap":391708,"market_cap_change_24h":-6.010000228881836,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-2.1600000858306885,"percent_change_6h":-5.269999980926514,"percent_change_12h":-5.019999980926514,"percent_change_24h":-6.010000228881836,"percent_change_7d":-9.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08302979593796304,"ath_date":"2025-10-07T12:45:39Z","percent_from_price_ath":-95.64}}},{"id":"dyor-do-your-own-research","name":"Do Your Own Research","symbol":"DYOR","rank":1801,"total_supply":800000000,"max_supply":800000000,"beta_value":0.195792,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004896076088531003,"volume_24h":2244.5984490252577,"volume_24h_change_24h":-22.43000030517578,"market_cap":391686,"market_cap_change_24h":-6.980000019073486,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-3.9800000190734863,"percent_change_12h":-9.390000343322754,"percent_change_24h":-6.980000019073486,"percent_change_7d":-8.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01782083747486004,"ath_date":"2025-02-15T11:23:03Z","percent_from_price_ath":-97.25}}},{"id":"nux-peanut-bep-20","name":"Peanut","symbol":"NUX","rank":1802,"total_supply":50000000,"max_supply":50000000,"beta_value":0.832806,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007835337395026022,"volume_24h":1033.5429015693528,"volume_24h_change_24h":-50.31999969482422,"market_cap":391766,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":4.829999923706055,"percent_change_12h":4.900000095367432,"percent_change_24h":0.5299999713897705,"percent_change_7d":-7.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02600657533156139,"ath_date":"2026-03-08T18:43:16Z","percent_from_price_ath":-69.87}}},{"id":"snakt-sna-king-trump","name":"Sna-King Trump","symbol":"SNAKT","rank":1803,"total_supply":990060000,"max_supply":990060000,"beta_value":0.00377356,"first_data_at":"2025-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00039537400028757545,"volume_24h":3605.335186815296,"volume_24h_change_24h":4.909999847412109,"market_cap":391443,"market_cap_change_24h":1.2899999618530273,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.7799999713897705,"percent_change_24h":1.2899999618530273,"percent_change_7d":10.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003953933437870861,"ath_date":"2026-07-17T20:58:16Z","percent_from_price_ath":0.03}}},{"id":"jdon-jdcom-tokenized-stock-ondo","name":"JD.com Tokenized Stock (Ondo)","symbol":"JDON","rank":1804,"total_supply":12690,"max_supply":0,"beta_value":0.222174,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":30.603342380444605,"volume_24h":775451.9067126052,"volume_24h_change_24h":-0.23999999463558197,"market_cap":388356,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.41999998688697815,"percent_change_7d":4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":36.91330094511525,"ath_date":"2025-10-02T06:21:39Z","percent_from_price_ath":-16.75}}},{"id":"xna-neurai","name":"Neurai","symbol":"XNA","rank":1805,"total_supply":17218655173,"max_supply":21000000000,"beta_value":0.582477,"first_data_at":"2023-06-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00003204762374929023,"volume_24h":33889.62446083964,"volume_24h_change_24h":15.020000457763672,"market_cap":388237,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-1.75,"percent_change_12h":-5.670000076293945,"percent_change_24h":-2.119999885559082,"percent_change_7d":5.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0073923720677636934,"ath_date":"2023-11-27T01:46:58Z","percent_from_price_ath":-99.57}}},{"id":"owl-owlto-finance","name":"Owlto Finance","symbol":"OWL","rank":1805,"total_supply":2000000000,"max_supply":0,"beta_value":1.58622,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011727395048064066,"volume_24h":781547.1690281546,"volume_24h_change_24h":-15.949999809265137,"market_cap":387004,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-1.350000023841858,"percent_change_6h":-2.5999999046325684,"percent_change_12h":0.7400000095367432,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-45.41999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11426793348373356,"ath_date":"2026-01-16T17:19:16Z","percent_from_price_ath":-98.97}}},{"id":"cap7-capminal","name":"Capminal","symbol":"CAP","rank":1807,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.59652,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007759165997937326,"volume_24h":1891.3342138578823,"volume_24h_change_24h":-20.139999389648438,"market_cap":387958,"market_cap_change_24h":-6.829999923706055,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-2.0999999046325684,"percent_change_12h":-2.7200000286102295,"percent_change_24h":-6.829999923706055,"percent_change_7d":-31.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002002482074660245,"ath_date":"2025-10-28T11:41:46Z","percent_from_price_ath":-61.22}}},{"id":"bccoin-blackcardcoin","name":"BlackCardCoin","symbol":"BCCOIN","rank":1808,"total_supply":150000000,"max_supply":150000000,"beta_value":1.21394,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.038225949703074504,"volume_24h":77939.6866016876,"volume_24h_change_24h":19.270000457763672,"market_cap":382259,"market_cap_change_24h":0,"percent_change_15m":-0.8299999833106995,"percent_change_30m":-1.059999942779541,"percent_change_1h":-1.7599999904632568,"percent_change_6h":1.2799999713897705,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":7.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":31.376939349726488,"ath_date":"2024-04-28T23:49:06Z","percent_from_price_ath":-99.88}}},{"id":"bst-blocksquare","name":"Blocksquare","symbol":"BST","rank":1808,"total_supply":26075702,"max_supply":100000000,"beta_value":1.20457,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.014738338293656552,"volume_24h":74460.61675534684,"volume_24h_change_24h":-9.920000076293945,"market_cap":384312,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-0.8500000238418579,"percent_change_7d":10.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.938047970284752,"ath_date":"2024-03-28T13:49:12Z","percent_from_price_ath":-98.43}}},{"id":"tslax-tesla-tokenized-stock-xstock","name":"Tesla tokenized stock (xStock)","symbol":"TSLAX","rank":1810,"total_supply":1000,"max_supply":0,"beta_value":0.430701,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":380.66448457235265,"volume_24h":3356199.6807342907,"volume_24h_change_24h":25.170000076293945,"market_cap":380664,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-2.6700000762939453,"percent_change_7d":-6.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":497.6268882154878,"ath_date":"2025-12-22T14:55:17Z","percent_from_price_ath":-23.53}}},{"id":"fair-faircaster","name":"Faircaster","symbol":"FAIR","rank":1811,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.10944,"first_data_at":"2025-09-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000008690894248512467,"volume_24h":2298.228807805846,"volume_24h_change_24h":387,"market_cap":379980,"market_cap_change_24h":-6.059999942779541,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-3.0899999141693115,"percent_change_24h":-6.059999942779541,"percent_change_7d":-16.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000125535563420673,"ath_date":"2025-10-26T12:59:46Z","percent_from_price_ath":-93.07}}},{"id":"foxy-foxy","name":"Foxy","symbol":"FOXY","rank":1812,"total_supply":10000000000,"max_supply":0,"beta_value":1.21939,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00006502660736439715,"volume_24h":1043185.4007606035,"volume_24h_change_24h":12.130000114440918,"market_cap":380925,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":0.5099999904632568,"percent_change_30m":-1.4800000190734863,"percent_change_1h":-2.200000047683716,"percent_change_6h":3.819999933242798,"percent_change_12h":3.6500000953674316,"percent_change_24h":0.1899999976158142,"percent_change_7d":-9.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03042791809508586,"ath_date":"2024-06-06T19:25:08Z","percent_from_price_ath":-99.79}}},{"id":"rfc-retard-finder-coin","name":"Retard Finder Coin","symbol":"RFC","rank":1813,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34913,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003943425528918513,"volume_24h":5806.89949059758,"volume_24h_change_24h":118.9000015258789,"market_cap":379134,"market_cap_change_24h":-1.4199999570846558,"percent_change_15m":3,"percent_change_30m":3.009999990463257,"percent_change_1h":3.059999942779541,"percent_change_6h":3.1600000858306885,"percent_change_12h":0.1899999976158142,"percent_change_24h":-1.4199999570846558,"percent_change_7d":2.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13710172212890903,"ath_date":"2025-04-14T05:06:04Z","percent_from_price_ath":-99.71}}},{"id":"dtec-dtec-token","name":"Dtec token","symbol":"DTEC","rank":1814,"total_supply":338415647,"max_supply":450000000,"beta_value":0.337179,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006196760395270551,"volume_24h":212231.8224930946,"volume_24h_change_24h":-14.800000190734863,"market_cap":378954,"market_cap_change_24h":-9.239999771118164,"percent_change_15m":-0,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-3.2899999618530273,"percent_change_12h":-8.850000381469727,"percent_change_24h":-9.239999771118164,"percent_change_7d":10.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07241250160975564,"ath_date":"2025-05-14T14:57:03Z","percent_from_price_ath":-91.45}}},{"id":"dorky-dork-lord","name":"Dork Lord","symbol":"DORKY","rank":1815,"total_supply":69420000,"max_supply":0,"beta_value":2.26449,"first_data_at":"2024-06-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005446964951462423,"volume_24h":2385.2254666957133,"volume_24h_change_24h":-8.359999656677246,"market_cap":378128,"market_cap_change_24h":-5.670000076293945,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.3400000035762787,"percent_change_12h":-3.3499999046325684,"percent_change_24h":-5.670000076293945,"percent_change_7d":-7.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1531059661335831,"ath_date":"2024-11-09T05:27:19Z","percent_from_price_ath":-96.44}}},{"id":"rbc-rubic","name":"Rubic","symbol":"RBC","rank":1816,"total_supply":169118001,"max_supply":1000000000,"beta_value":1.27911,"first_data_at":"2021-07-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003448154771037671,"volume_24h":92758.02013366175,"volume_24h_change_24h":-8.199999809265137,"market_cap":375848,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.25,"percent_change_6h":0.9599999785423279,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-1.690000057220459,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7885173430331698,"ath_date":"2021-10-22T11:55:00Z","percent_from_price_ath":-99.56}}},{"id":"vert-vertus","name":"Vertus","symbol":"VERT","rank":1817,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.135126,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007126227905748021,"volume_24h":37033.59175119874,"volume_24h_change_24h":-7.590000152587891,"market_cap":375694,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-1.149999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028523332577137417,"ath_date":"2025-05-26T17:24:21Z","percent_from_price_ath":-75.02}}},{"id":"space-microvisionchain","name":"MicroVisionChain","symbol":"SPACE","rank":1821,"total_supply":21000000,"max_supply":21000000,"beta_value":1.07968,"first_data_at":"2023-03-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005985359844383326,"volume_24h":126628.29925773924,"volume_24h_change_24h":17.969999313354492,"market_cap":42807,"market_cap_change_24h":3.2799999713897705,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.9399999976158142,"percent_change_6h":3.5199999809265137,"percent_change_12h":4.699999809265137,"percent_change_24h":3.25,"percent_change_7d":-4.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":122.31995463772977,"ath_date":"2023-03-24T19:37:58Z","percent_from_price_ath":-100}}},{"id":"forex-handlefi","name":"handle.fi","symbol":"FOREX","rank":1821,"total_supply":420000000,"max_supply":420000000,"beta_value":0.723251,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0031884770616853308,"volume_24h":1653.66738119903,"volume_24h_change_24h":-57.41999816894531,"market_cap":364036,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.7300000190734863,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-0.7900000214576721,"percent_change_7d":6.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04430636498714322,"ath_date":"2024-02-09T09:10:10Z","percent_from_price_ath":-92.81}}},{"id":"tenfi-ten","name":"TEN","symbol":"TENFI","rank":1822,"total_supply":121443201,"max_supply":0,"beta_value":0.782666,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004089761258598598,"volume_24h":33.74458913480825,"volume_24h_change_24h":352.5299987792969,"market_cap":17599,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.9900000095367432,"percent_change_12h":0.07000000029802322,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5732656414701621,"ath_date":"2021-08-29T15:05:00Z","percent_from_price_ath":-99.93}}},{"id":"pln-plearn-token","name":"Plearn Token","symbol":"PLN","rank":1823,"total_supply":343969593,"max_supply":700000000,"beta_value":0.937081,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003730761678540511,"volume_24h":126682.68517037704,"volume_24h_change_24h":53.0099983215332,"market_cap":321083,"market_cap_change_24h":16.579999923706055,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.9100000262260437,"percent_change_6h":6.71999979019165,"percent_change_12h":17.8799991607666,"percent_change_24h":16.579999923706055,"percent_change_7d":12.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.078423780406362,"ath_date":"2023-11-13T22:28:58Z","percent_from_price_ath":-99.95}}},{"id":"krai-enkryptedai","name":"EnKryptedAI","symbol":"KRAI","rank":1824,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.74011,"first_data_at":"2025-03-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000013269256627222388,"volume_24h":33.629491152482714,"volume_24h_change_24h":0,"market_cap":1326,"market_cap_change_24h":0,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.0399999618530273,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-1.649999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09604681424913554,"ath_date":"2025-06-13T05:36:19Z","percent_from_price_ath":-100}}},{"id":"mbox-mobox","name":"Mobox","symbol":"MBOX","rank":1824,"total_supply":549531547,"max_supply":1000000000,"beta_value":1.29075,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008991111600545255,"volume_24h":2670.8669892100347,"volume_24h_change_24h":443.8500061035156,"market_cap":355743,"market_cap_change_24h":-18.100000381469727,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-11.5,"percent_change_12h":-18.690000534057617,"percent_change_24h":-18.100000381469727,"percent_change_7d":-0.44999998807907104,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.127205933345317,"ath_date":"2021-12-01T05:10:00Z","percent_from_price_ath":-99.99}}},{"id":"btc-bitcoin-2015-wrapper-meme","name":"bitcoin (2015 Wrapper) (Meme)","symbol":"BTC","rank":1826,"total_supply":19887075,"max_supply":21000000,"beta_value":-0.416261,"first_data_at":"2024-06-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0339121750950478,"volume_24h":33.45889673690947,"volume_24h_change_24h":4071.989990234375,"market_cap":674413,"market_cap_change_24h":235.66000366210938,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.25,"percent_change_6h":1.5099999904632568,"percent_change_12h":0.7300000190734863,"percent_change_24h":235.66000366210938,"percent_change_7d":3.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3484394978783341,"ath_date":"2024-12-13T19:54:21Z","percent_from_price_ath":-90.26}}},{"id":"satfi-satfi","name":"Satfi","symbol":"$SATFI","rank":1827,"total_supply":100000000,"max_supply":100000000,"beta_value":1.31916,"first_data_at":"2025-07-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011046537288273602,"volume_24h":33.433133543148394,"volume_24h_change_24h":-42.310001373291016,"market_cap":110465,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.8799999952316284,"percent_change_12h":1.7200000286102295,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01704429949888037,"ath_date":"2025-07-11T00:42:19Z","percent_from_price_ath":-93.52}}},{"id":"nati-illuminaticoin","name":"IlluminatiCoin","symbol":"NATI","rank":1828,"total_supply":33000000000000,"max_supply":33000000000000,"beta_value":1.26864,"first_data_at":"2023-10-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.4513182362328528e-7,"volume_24h":33.38031943335561,"volume_24h_change_24h":1668.4000244140625,"market_cap":4789350,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":0.10999999940395355,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-1.8899999856948853,"percent_change_7d":-7.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000123319036045944,"ath_date":"2024-12-05T11:39:20Z","percent_from_price_ath":-88.22}}},{"id":"awk-awakeborn-token","name":"Awakeborn Token","symbol":"AWK","rank":1829,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.720316,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000039884399468928715,"volume_24h":33.31912470067307,"volume_24h_change_24h":-70.8499984741211,"market_cap":259248,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-1.9800000190734863,"percent_change_24h":0.3799999952316284,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000854119621602974,"ath_date":"2025-10-27T02:26:45Z","percent_from_price_ath":-53.31}}},{"id":"ggp-gogopool","name":"GoGoPool","symbol":"GGP","rank":1830,"total_supply":19347331,"max_supply":22500000,"beta_value":2.10148,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.018885978092876447,"volume_24h":34.550036026220745,"volume_24h_change_24h":-93.58000183105469,"market_cap":133932,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.12999999523162842,"percent_change_6h":2.319999933242798,"percent_change_12h":1.2100000381469727,"percent_change_24h":-0.9800000190734863,"percent_change_7d":-39.720001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.8718074464318,"ath_date":"2024-02-14T14:55:07Z","percent_from_price_ath":-99.9}}},{"id":"ms-mirrorstage","name":"mirrorstage","symbol":"MS","rank":1831,"total_supply":999925910,"max_supply":1000000000,"beta_value":1.49331,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00001474836112555943,"volume_24h":33.30608930260722,"volume_24h_change_24h":0,"market_cap":14747,"market_cap_change_24h":0,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5399999618530273,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018017353313565803,"ath_date":"2025-09-19T06:45:38Z","percent_from_price_ath":-99.18}}},{"id":"ani-ani-grok-companion","name":"Ani Grok Companion","symbol":"ANI","rank":1831,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65597,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000346665136799458,"volume_24h":1996.6072049114812,"volume_24h_change_24h":-75.19000244140625,"market_cap":346662,"market_cap_change_24h":-4.710000038146973,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.41999998688697815,"percent_change_6h":1.6799999475479126,"percent_change_12h":0.27000001072883606,"percent_change_24h":-4.710000038146973,"percent_change_7d":3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0877951632033466,"ath_date":"2025-07-23T05:41:53Z","percent_from_price_ath":-99.61}}},{"id":"mat-matchain","name":"Matchain","symbol":"MAT","rank":1832,"total_supply":40000000,"max_supply":100000000,"beta_value":0.838682,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0485670052858992,"volume_24h":650756.1946535408,"volume_24h_change_24h":2.9200000762939453,"market_cap":351139,"market_cap_change_24h":4.570000171661377,"percent_change_15m":1.4500000476837158,"percent_change_30m":1.4600000381469727,"percent_change_1h":1.649999976158142,"percent_change_6h":1.7200000286102295,"percent_change_12h":6.130000114440918,"percent_change_24h":4.570000171661377,"percent_change_7d":-24.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2990487161160655,"ath_date":"2025-06-19T12:24:18Z","percent_from_price_ath":-98.55}}},{"id":"pirate-pirate-nation-token","name":"Pirate Nation Token","symbol":"PIRATE","rank":1833,"total_supply":999596086,"max_supply":1000000000,"beta_value":1.44662,"first_data_at":"2024-08-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0011391785508362959,"volume_24h":43204.58332334677,"volume_24h_change_24h":-35.95000076293945,"market_cap":346095,"market_cap_change_24h":-4.320000171661377,"percent_change_15m":0,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-1.809999942779541,"percent_change_12h":-1.5800000429153442,"percent_change_24h":-4.320000171661377,"percent_change_7d":-13.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29947715456492413,"ath_date":"2024-08-24T14:57:22Z","percent_from_price_ath":-99.62}}},{"id":"olive-olive-cash","name":"Olive Cash","symbol":"OLIVE","rank":1833,"total_supply":25808051,"max_supply":0,"beta_value":0.852845,"first_data_at":"2021-10-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00023954250497778892,"volume_24h":34.749808722046296,"volume_24h_change_24h":1155.1800537109375,"market_cap":6110,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.3499999940395355,"percent_change_6h":0.6600000262260437,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-1.899999976158142,"percent_change_7d":-2.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1976310918047562,"ath_date":"2021-11-10T14:55:00Z","percent_from_price_ath":-99.88}}},{"id":"trump-meme-trumpcoin","name":"Meme TrumpCoin","symbol":"TRUMP","rank":1834,"total_supply":99999999999,"max_supply":100000000000,"beta_value":0.140249,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4.812148327429748e-8,"volume_24h":33.21342343233482,"volume_24h_change_24h":0,"market_cap":3176,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007045325880784512,"ath_date":"2025-01-20T17:08:04Z","percent_from_price_ath":-99.99}}},{"id":"ghub-gemhub","name":"GemHUB","symbol":"GHUB","rank":1836,"total_supply":1200000000,"max_supply":0,"beta_value":0.332798,"first_data_at":"2023-11-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0025625906524405053,"volume_24h":128364.05790404948,"volume_24h_change_24h":-6.360000133514404,"market_cap":188959,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":0.5,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-1.159999966621399,"percent_change_7d":-9.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1209987121118578,"ath_date":"2024-04-05T20:13:10Z","percent_from_price_ath":-97.88}}},{"id":"mystery-mystery","name":"Mystery","symbol":"MYSTERY","rank":1837,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.53155,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":7.485569275274485e-10,"volume_24h":121700.33242130042,"volume_24h_change_24h":-11.319999694824219,"market_cap":314910,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.3600000143051147,"percent_change_12h":0.3100000023841858,"percent_change_24h":-1.440000057220459,"percent_change_7d":16.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.101394946749e-8,"ath_date":"2024-12-24T15:03:21Z","percent_from_price_ath":-98.95}}},{"id":"zero-zero","name":"Zero","symbol":"ZERO","rank":1838,"total_supply":100000000,"max_supply":0,"beta_value":1.07734,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003671989097542929,"volume_24h":33.19464628350703,"volume_24h_change_24h":41.43000030517578,"market_cap":36719,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.6000000238418579,"percent_change_6h":2.5999999046325684,"percent_change_12h":1.5499999523162842,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-10.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0313119809542747,"ath_date":"2025-07-16T10:39:18Z","percent_from_price_ath":-98.83}}},{"id":"clawnch-clawnch","name":"CLAWNCH","symbol":"CLAWNCH","rank":1838,"total_supply":100000000000,"max_supply":0,"beta_value":1.70875,"first_data_at":"2026-02-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000034149261760629445,"volume_24h":739810.0897851222,"volume_24h_change_24h":3.049999952316284,"market_cap":341492,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.6899999976158142,"percent_change_12h":3.1500000953674316,"percent_change_24h":-2.140000104904175,"percent_change_7d":-30.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002054858908595503,"ath_date":"2026-02-02T18:16:20Z","percent_from_price_ath":-98.34}}},{"id":"hpc-helal-para-coin","name":"Helal Para Coin","symbol":"HPC","rank":1840,"total_supply":999877662,"max_supply":1000000000,"beta_value":0.624628,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00019480379200542686,"volume_24h":35.03388908805999,"volume_24h_change_24h":0,"market_cap":194779,"market_cap_change_24h":0,"percent_change_15m":0.7900000214576721,"percent_change_30m":0.8100000023841858,"percent_change_1h":0.9100000262260437,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":1.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013766792040307015,"ath_date":"2025-03-18T15:57:06Z","percent_from_price_ath":-98.58}}},{"id":"wco-w-coin","name":"W Coin","symbol":"WCO","rank":1841,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.869219,"first_data_at":"2025-01-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00011673770826208863,"volume_24h":52188.58538337423,"volume_24h_change_24h":6.460000038146973,"market_cap":338539,"market_cap_change_24h":9.390000343322754,"percent_change_15m":-0.7900000214576721,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-4.820000171661377,"percent_change_12h":3.4800000190734863,"percent_change_24h":9.390000343322754,"percent_change_7d":2.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005587953893142435,"ath_date":"2025-01-13T01:56:04Z","percent_from_price_ath":-97.93}}},{"id":"belt-belt","name":"Belt","symbol":"BELT","rank":1841,"total_supply":9550122,"max_supply":0,"beta_value":1.05383,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.028706554731381166,"volume_24h":32.83223808363068,"volume_24h_change_24h":2517.110107421875,"market_cap":274151,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.409999966621399,"percent_change_12h":0.14000000059604645,"percent_change_24h":-1.8300000429153442,"percent_change_7d":-1.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.35773365,"ath_date":"2021-05-27T14:10:00Z","percent_from_price_ath":-99.95}}},{"id":"lum-luminous","name":"Luminous","symbol":"LUM","rank":1843,"total_supply":1000000,"max_supply":1000000,"beta_value":1.58658,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.3353940626942062,"volume_24h":8736.215987058577,"volume_24h_change_24h":306.3900146484375,"market_cap":335394,"market_cap_change_24h":34.119998931884766,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":12.229999542236328,"percent_change_6h":11.029999732971191,"percent_change_12h":24.530000686645508,"percent_change_24h":34.119998931884766,"percent_change_7d":49.08000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":58.4539383025393,"ath_date":"2024-11-22T23:39:20Z","percent_from_price_ath":-99.43}}},{"id":"felis-felis","name":"Felis","symbol":"FELIS","rank":1843,"total_supply":801331917365,"max_supply":1000000000000,"beta_value":-4.73148,"first_data_at":"2025-07-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.4915532689926483e-8,"volume_24h":120386.59213601584,"volume_24h_change_24h":27176.7109375,"market_cap":10862,"market_cap_change_24h":-4.619999885559082,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.800000011920929,"percent_change_6h":-1.7100000381469727,"percent_change_12h":-2.6600000858306885,"percent_change_24h":-4.619999885559082,"percent_change_7d":0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000330942942002157,"ath_date":"2025-08-20T22:03:38Z","percent_from_price_ath":-98.94}}},{"id":"peak-peakdefi","name":"PEAKDEFI","symbol":"PEAK","rank":1844,"total_supply":2206221152,"max_supply":0,"beta_value":0.533558,"first_data_at":"2020-07-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00005978924558308245,"volume_24h":32.68635550524875,"volume_24h_change_24h":467.5199890136719,"market_cap":99115,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.09000000357627869,"percent_change_6h":1.1299999952316284,"percent_change_12h":0.49000000953674316,"percent_change_24h":-1.100000023841858,"percent_change_7d":-0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.00040814,"ath_date":"2020-10-23T19:15:00Z","percent_from_price_ath":-100}}},{"id":"end-end","name":"END","symbol":"END","rank":1845,"total_supply":500000000,"max_supply":500000000,"beta_value":1.49903,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002942146496570828,"volume_24h":1376.0267971818848,"volume_24h_change_24h":-96.22000122070312,"market_cap":334028,"market_cap_change_24h":-3.869999885559082,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":2.869999885559082,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-3.869999885559082,"percent_change_7d":-41.150001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01940200926107883,"ath_date":"2025-08-13T22:54:38Z","percent_from_price_ath":-84.84}}},{"id":"autist-autist","name":"Autist","symbol":"AUTIST","rank":1846,"total_supply":565100,"max_supply":1199594,"beta_value":2.03511,"first_data_at":"2025-10-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04060387534907758,"volume_24h":35.14335418144301,"volume_24h_change_24h":0,"market_cap":22945,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5151273044138448,"ath_date":"2025-10-13T13:36:44Z","percent_from_price_ath":-92.12}}},{"id":"bag-moonbag","name":"Moonbag","symbol":"BAG","rank":1847,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.81159,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00004449121592631116,"volume_24h":35.22176424179825,"volume_24h_change_24h":-11.670000076293945,"market_cap":44491,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.4500000476837158,"percent_change_12h":0.7400000095367432,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-8.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0023973756838300375,"ath_date":"2025-07-21T02:45:54Z","percent_from_price_ath":-98.14}}},{"id":"lowcap-lowcap","name":"LOWCAP","symbol":"LOWCAP","rank":1849,"total_supply":999996946,"max_supply":1000000000,"beta_value":1.46494,"first_data_at":"2025-06-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000010807704912863363,"volume_24h":32.53417925351073,"volume_24h_change_24h":1789.43994140625,"market_cap":10807,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-1.8300000429153442,"percent_change_7d":0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0015339529666124454,"ath_date":"2025-07-31T22:48:38Z","percent_from_price_ath":-99.3}}},{"id":"navi-atlas-navi","name":"Atlas Navi","symbol":"NAVI","rank":1849,"total_supply":300000000,"max_supply":300000000,"beta_value":1.21202,"first_data_at":"2022-12-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001998810559955618,"volume_24h":59361.6914053264,"volume_24h_change_24h":8.149999618530273,"market_cap":323221,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.10999999940395355,"percent_change_6h":1.3200000524520874,"percent_change_12h":1.8700000047683716,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-10.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5397723788171956,"ath_date":"2024-03-21T09:49:11Z","percent_from_price_ath":-99.63}}},{"id":"bob-breakout-bro-by-virtuals","name":"Breakout Bro by Virtuals","symbol":"BOB","rank":1851,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.09058,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000017322196219203057,"volume_24h":35.34405826596849,"volume_24h_change_24h":0,"market_cap":17322,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.44999998807907104,"percent_change_6h":0.6299999952316284,"percent_change_12h":1.1200000047683716,"percent_change_24h":0,"percent_change_7d":3.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010674428272128725,"ath_date":"2025-01-02T00:42:23Z","percent_from_price_ath":-99.84}}},{"id":"xai-sideshift-token","name":"SideShift Token","symbol":"XAI","rank":1851,"total_supply":0,"max_supply":210000000,"beta_value":0.898585,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.006785320671554325,"volume_24h":129015.38379716102,"volume_24h_change_24h":1.0700000524520874,"market_cap":322039,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.5,"percent_change_12h":0.05999999865889549,"percent_change_24h":-2.1500000953674316,"percent_change_7d":-4.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6046185760500058,"ath_date":"2024-02-25T16:16:09Z","percent_from_price_ath":-99.58}}},{"id":"usdk-usdk","name":"USDK","symbol":"USDK","rank":1852,"total_supply":28600072,"max_supply":0,"beta_value":0.0137997,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0010625345885609,"volume_24h":32.40645054020429,"volume_24h_change_24h":-57.66999816894531,"market_cap":28630460,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.3100000023841858,"percent_change_12h":1.5800000429153442,"percent_change_24h":0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.329799745669739,"ath_date":"2026-01-02T18:31:15Z","percent_from_price_ath":-24.7}}},{"id":"biofi-biofi","name":"BioFi","symbol":"BIOFI","rank":1853,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.908047,"first_data_at":"2022-05-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00008165141137418699,"volume_24h":54367.820668628476,"volume_24h_change_24h":-3.049999952316284,"market_cap":319610,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.25,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-1.0800000429153442,"percent_change_7d":0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030556048843969716,"ath_date":"2022-05-18T02:15:00Z","percent_from_price_ath":-99.73}}},{"id":"ghost-ghost","name":"Ghost","symbol":"GHOST","rank":1853,"total_supply":26288407,"max_supply":0,"beta_value":15.0443,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005028201641428875,"volume_24h":32.33404562188186,"volume_24h_change_24h":162.88999938964844,"market_cap":132183,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-0.8600000143051147,"percent_change_7d":385.7799987792969,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.03120390884359,"ath_date":"2023-11-09T09:49:57Z","percent_from_price_ath":-99.94}}},{"id":"xrpaynet-xrpaynet","name":"XRPayNet","symbol":"XRPAYNET","rank":1854,"total_supply":29992295954,"max_supply":50000000000,"beta_value":1.65003,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000005696610095873511,"volume_24h":32.26135054706806,"volume_24h_change_24h":617.5499877929688,"market_cap":31978,"market_cap_change_24h":10.270000457763672,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":10.260000228881836,"percent_change_7d":7.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008088135476778564,"ath_date":"2022-12-05T01:50:00Z","percent_from_price_ath":-99.93}}},{"id":"usdo-usd-open-dollar","name":"USD Open Dollar","symbol":"USDO","rank":1855,"total_supply":0,"max_supply":0,"beta_value":0.771733,"first_data_at":"2022-01-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0016132671866592578,"volume_24h":32.166988770568985,"volume_24h_change_24h":1674.280029296875,"market_cap":39282,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.9399999976158142,"percent_change_12h":0.4000000059604645,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0614627711347513,"ath_date":"2023-09-24T10:46:58Z","percent_from_price_ath":-99.92}}},{"id":"ai-any-inu","name":"Any Inu","symbol":"AI","rank":1855,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.56506,"first_data_at":"2024-01-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":7.555647622972773e-7,"volume_24h":1020.854766638411,"volume_24h_change_24h":25.729999542236328,"market_cap":317858,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.7699999809265137,"percent_change_12h":0.5400000214576721,"percent_change_24h":-1.090000033378601,"percent_change_7d":3.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001235682351863917,"ath_date":"2024-03-04T14:46:09Z","percent_from_price_ath":-99.39}}},{"id":"updog-whats-updog","name":"What’s Updog?","symbol":"$UPDOG","rank":1856,"total_supply":999960000,"max_supply":0,"beta_value":1.58041,"first_data_at":"2024-03-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0001258939338099676,"volume_24h":32.015136224273064,"volume_24h_change_24h":1050.8299560546875,"market_cap":125888,"market_cap_change_24h":13.149999618530273,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5399999618530273,"percent_change_12h":0.7200000286102295,"percent_change_24h":13.149999618530273,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013154177008324755,"ath_date":"2024-03-06T09:13:11Z","percent_from_price_ath":-99.04}}},{"id":"peng-peng","name":"Peng","symbol":"PENG","rank":1857,"total_supply":99999960,"max_supply":0,"beta_value":1.48531,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003148052279922742,"volume_24h":4859.9341488476775,"volume_24h_change_24h":-0.23999999463558197,"market_cap":314805,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.12999999523162842,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.14677368690094,"ath_date":"2024-03-15T01:37:07Z","percent_from_price_ath":-99.85}}},{"id":"tango-keytango","name":"keyTango","symbol":"TANGO","rank":1857,"total_supply":50000000,"max_supply":0,"beta_value":1.16858,"first_data_at":"2021-09-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00284001985143918,"volume_24h":35.55447998682441,"volume_24h_change_24h":30.639999389648438,"market_cap":28162,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.800000011920929,"percent_change_12h":0.36000001430511475,"percent_change_24h":-1.559999942779541,"percent_change_7d":2.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.63997043962935,"ath_date":"2021-10-11T17:56:26Z","percent_from_price_ath":-99.56}}},{"id":"smly-smileycoin","name":"SmileyCoin","symbol":"SMLY","rank":1858,"total_supply":30339280000,"max_supply":0,"beta_value":-4.84939,"first_data_at":"2015-01-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00000653611053105487,"volume_24h":35.74522742723028,"volume_24h_change_24h":100.45999908447266,"market_cap":103311,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.3100000023841858,"percent_change_12h":0.5,"percent_change_24h":0.4699999988079071,"percent_change_7d":-58.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000755,"ath_date":"2018-01-29T05:29:00Z","percent_from_price_ath":-99.13}}},{"id":"gtai-gt-protocol","name":"GT Protocol","symbol":"GTAI","rank":1860,"total_supply":75000000,"max_supply":75000000,"beta_value":0.721911,"first_data_at":"2024-03-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007013263826403439,"volume_24h":132816.3187443589,"volume_24h_change_24h":-13.010000228881836,"market_cap":60240,"market_cap_change_24h":-5.050000190734863,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-5.289999961853027,"percent_change_24h":-5.050000190734863,"percent_change_7d":-38.56999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.491611855080459,"ath_date":"2024-03-10T09:55:10Z","percent_from_price_ath":-99.87}}},{"id":"kellyclaude","name":"KellyClaude","symbol":"KELLYCLAUDE","rank":1862,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.99125,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000031098847886488806,"volume_24h":401481.77395808836,"volume_24h_change_24h":-0.14000000059604645,"market_cap":310988,"market_cap_change_24h":-9.710000038146973,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-5.940000057220459,"percent_change_24h":-9.710000038146973,"percent_change_7d":-12.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013450434767967948,"ath_date":"2026-02-22T06:31:17Z","percent_from_price_ath":-97.68}}},{"id":"titn-thorwallet","name":"THORWallet","symbol":"TITN","rank":1863,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0104947,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0073032392923995815,"volume_24h":48167.79096627962,"volume_24h_change_24h":-10.3100004196167,"market_cap":310387,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.10000000149011612,"percent_change_6h":1.2799999713897705,"percent_change_12h":1.100000023841858,"percent_change_24h":-0.20000000298023224,"percent_change_7d":15.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3521593214033181,"ath_date":"2026-01-20T00:31:17Z","percent_from_price_ath":-97.92}}},{"id":"qf-quantum-fusion","name":"Quantum Fusion","symbol":"QF","rank":1864,"total_supply":10000000,"max_supply":10000000,"beta_value":1.72436,"first_data_at":"2024-06-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03080216632210935,"volume_24h":1311.0759652088257,"volume_24h_change_24h":641.3200073242188,"market_cap":308021,"market_cap_change_24h":1.9700000286102295,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":6.159999847412109,"percent_change_12h":5.179999828338623,"percent_change_24h":1.9700000286102295,"percent_change_7d":-2.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.353718642692129,"ath_date":"2025-01-04T18:44:05Z","percent_from_price_ath":-99.29}}},{"id":"cpr-cipher","name":"CIPHER","symbol":"CPR","rank":1866,"total_supply":1080000000,"max_supply":0,"beta_value":0.0606306,"first_data_at":"2020-02-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00010253672545395693,"volume_24h":114802.97349134296,"volume_24h_change_24h":4.460000038146973,"market_cap":3837,"market_cap_change_24h":1.559999942779541,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.5099999904632568,"percent_change_12h":0.7300000190734863,"percent_change_24h":1.559999942779541,"percent_change_7d":20.690000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09742161,"ath_date":"2021-02-27T23:25:00Z","percent_from_price_ath":-99.89}}},{"id":"hyve-hyve","name":"Hyve","symbol":"HYVE","rank":1867,"total_supply":99207917,"max_supply":0,"beta_value":0.256605,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00031234197045020636,"volume_24h":31.464901979241752,"volume_24h_change_24h":83.36000061035156,"market_cap":8010,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.800000011920929,"percent_change_12h":0.36000001430511475,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7512493795295848,"ath_date":"2021-10-15T05:35:00Z","percent_from_price_ath":-99.96}}},{"id":"dor-dor","name":"Dor","symbol":"DOR","rank":1867,"total_supply":424722601,"max_supply":0,"beta_value":0.666829,"first_data_at":"2025-08-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0010818033572885539,"volume_24h":62451.960965169455,"volume_24h_change_24h":-8.960000038146973,"market_cap":306028,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.8399999737739563,"percent_change_12h":0.6499999761581421,"percent_change_24h":-0.12999999523162842,"percent_change_7d":0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015127500197994834,"ath_date":"2025-08-14T09:42:38Z","percent_from_price_ath":-92.86}}},{"id":"tutc-tutut-coin","name":"TUTUT COIN","symbol":"TUTC","rank":1868,"total_supply":0,"max_supply":0,"beta_value":0.626983,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00013251690066851333,"volume_24h":35.95597936943522,"volume_24h_change_24h":-79.8499984741211,"market_cap":132514,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.190000057220459,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-1.659999966621399,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006741369453094328,"ath_date":"2025-12-12T15:04:16Z","percent_from_price_ath":-80.34}}},{"id":"pefi-penguin-finance","name":"Penguin Finance","symbol":"PEFI","rank":1869,"total_supply":15264810,"max_supply":21000000,"beta_value":1.37455,"first_data_at":"2025-06-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0014806768672565992,"volume_24h":35.96789017429587,"volume_24h_change_24h":94.44999694824219,"market_cap":28366,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.05000000074505806,"percent_change_6h":1.8899999856948853,"percent_change_12h":0.8899999856948853,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-2.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009796165408148708,"ath_date":"2025-09-17T11:15:38Z","percent_from_price_ath":-84.89}}},{"id":"ltrbt-little-rabbit-v2","name":"Little Rabbit (V2)","symbol":"LTRBT","rank":1871,"total_supply":359850734320367,"max_supply":1000000000000000,"beta_value":-0.223826,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":9.032319532496804e-10,"volume_24h":1449.7685205167604,"volume_24h_change_24h":-92.95999908447266,"market_cap":301798,"market_cap_change_24h":85.79000091552734,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.17000000178813934,"percent_change_6h":13.989999771118164,"percent_change_12h":7.980000019073486,"percent_change_24h":85.79000091552734,"percent_change_7d":-19.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5543684177e-9,"ath_date":"2026-06-02T23:49:15Z","percent_from_price_ath":-74.6}}},{"id":"bgvt-bit-game-verse-token","name":"Bit Game Verse Token","symbol":"BGVT","rank":1872,"total_supply":55709091501,"max_supply":55709091502,"beta_value":1.83523,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00000439738323190236,"volume_24h":31.311210105319635,"volume_24h_change_24h":-45.790000915527344,"market_cap":242812,"market_cap_change_24h":-75.31999969482422,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-74.80999755859375,"percent_change_24h":-75.31999969482422,"percent_change_7d":-57.970001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002748130901246556,"ath_date":"2022-12-07T07:10:00Z","percent_from_price_ath":-98.4}}},{"id":"snsy-sensay","name":"Sensay","symbol":"SNSY","rank":1874,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.65869,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00005597685222743209,"volume_24h":83752.3279869409,"volume_24h_change_24h":-5.110000133514404,"market_cap":296740,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.2800000011920929,"percent_change_6h":1.9800000190734863,"percent_change_12h":1.1699999570846558,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-4.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028155788430717856,"ath_date":"2025-07-20T09:00:54Z","percent_from_price_ath":-98.01}}},{"id":"liq-liquidus","name":"Liquidus","symbol":"LIQ","rank":1874,"total_supply":77000000,"max_supply":98000000,"beta_value":1.0176,"first_data_at":"2021-10-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003977611412634876,"volume_24h":31.203056778273492,"volume_24h_change_24h":292.510009765625,"market_cap":26089,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.05000000074505806,"percent_change_6h":1,"percent_change_12h":0.07000000029802322,"percent_change_24h":-1.590000033378601,"percent_change_7d":-1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.807767769460674,"ath_date":"2021-11-10T14:20:00Z","percent_from_price_ath":-99.92}}},{"id":"town-alttown-token","name":"Alt.town Token","symbol":"TOWN","rank":1876,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.35899,"first_data_at":"2025-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000206177309259422,"volume_24h":112576.08124012388,"volume_24h_change_24h":-16.579999923706055,"market_cap":93810,"market_cap_change_24h":-7.349999904632568,"percent_change_15m":0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.47999998927116394,"percent_change_6h":-3.7699999809265137,"percent_change_12h":-4.449999809265137,"percent_change_24h":-7.349999904632568,"percent_change_7d":-1.5700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02776855146542901,"ath_date":"2025-08-26T10:39:38Z","percent_from_price_ath":-99.26}}},{"id":"cpl-caterpillar","name":"CATERPILLAR","symbol":"CPL","rank":1877,"total_supply":50000000000000,"max_supply":50000000000000,"beta_value":1.29589,"first_data_at":"2024-07-02T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.9601605406033616e-9,"volume_24h":30.99701863225905,"volume_24h_change_24h":-13.84000015258789,"market_cap":72819,"market_cap_change_24h":-1.5099999904632568,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.3100000023841858,"percent_change_6h":1.0800000429153442,"percent_change_12h":0.5,"percent_change_24h":-1.5099999904632568,"percent_change_7d":-8.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.889458843304e-8,"ath_date":"2024-08-01T10:39:20Z","percent_from_price_ath":-94.96}}},{"id":"bsty-globalboost-y","name":"GlobalBoost","symbol":"BSTY","rank":1880,"total_supply":17950579,"max_supply":0,"beta_value":-0.313711,"first_data_at":"2018-02-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.019871775484651782,"volume_24h":30.582514108203327,"volume_24h_change_24h":2.2899999618530273,"market_cap":356709,"market_cap_change_24h":6.789999961853027,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.9199999570846558,"percent_change_12h":1.909999966621399,"percent_change_24h":6.789999961853027,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.01819562,"ath_date":"2020-09-12T21:10:00Z","percent_from_price_ath":-99.34}}},{"id":"senso-senso","name":"SENSO","symbol":"SENSO","rank":1881,"total_supply":0,"max_supply":7692000000,"beta_value":0.0132498,"first_data_at":"2020-05-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004124217135976857,"volume_24h":47993.83670683575,"volume_24h_change_24h":-14.399999618530273,"market_cap":289805,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.5199999809265137,"percent_change_24h":0.3700000047683716,"percent_change_7d":5.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.282773320985182,"ath_date":"2021-11-21T08:20:00Z","percent_from_price_ath":-99.87}}},{"id":"aim-ai-market-compass","name":"AI Market Compass","symbol":"AIM","rank":1881,"total_supply":64541494,"max_supply":0,"beta_value":0.0451386,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0035991889627212375,"volume_24h":30.56699454377987,"volume_24h_change_24h":0,"market_cap":142317,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09628671407340178,"ath_date":"2024-12-15T22:03:20Z","percent_from_price_ath":-96.26}}},{"id":"murad-murad","name":"Murad","symbol":"Murad","rank":1883,"total_supply":999760000,"max_supply":999760000,"beta_value":1.61844,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00007667037222899992,"volume_24h":30.364152273359714,"volume_24h_change_24h":1190.22998046875,"market_cap":76652,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.15000000596046448,"percent_change_6h":2.0999999046325684,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-27.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0013723907358567848,"ath_date":"2025-02-05T11:17:03Z","percent_from_price_ath":-94.41}}},{"id":"mcrt-magiccraft","name":"MagicCraft","symbol":"MCRT","rank":1884,"total_supply":7199999993,"max_supply":10000000000,"beta_value":0.502598,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000658665997757827,"volume_24h":96264.28295698742,"volume_24h_change_24h":-3.940000057220459,"market_cap":287458,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.23000000417232513,"percent_change_12h":-1.7899999618530273,"percent_change_24h":-2.2300000190734863,"percent_change_7d":0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021490412072864326,"ath_date":"2022-08-20T15:10:00Z","percent_from_price_ath":-99.69}}},{"id":"dockerzxbt-docker","name":"Docker","symbol":"DOCKERZXBT","rank":1886,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.34315,"first_data_at":"2025-08-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000027313112826022706,"volume_24h":30.19646768434952,"volume_24h_change_24h":0,"market_cap":26552,"market_cap_change_24h":0,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.3700000047683716,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":3.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010125307787913554,"ath_date":"2025-10-10T14:06:41Z","percent_from_price_ath":-99.73}}},{"id":"pnt-pnetwork","name":"pNetwork","symbol":"PNT","rank":1887,"total_supply":104360012,"max_supply":0,"beta_value":21.693,"first_data_at":"2020-07-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.04739436795534934,"volume_24h":30.17941131075721,"volume_24h_change_24h":53.400001525878906,"market_cap":4225925,"market_cap_change_24h":5300.5400390625,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.15000000596046448,"percent_change_6h":47000.171875,"percent_change_12h":46548.83984375,"percent_change_24h":5300.509765625,"percent_change_7d":5543.27978515625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.54201092,"ath_date":"2021-04-06T06:12:41Z","percent_from_price_ath":-98.66}}},{"id":"mengo-flamengo-fan-token","name":"Flamengo Fan Token","symbol":"MENGO","rank":1887,"total_supply":30000000,"max_supply":0,"beta_value":0.643119,"first_data_at":"2022-03-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.021765458084887734,"volume_24h":126632.5665482159,"volume_24h_change_24h":-68.23999786376953,"market_cap":282971,"market_cap_change_24h":-10.470000267028809,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.5299999713897705,"percent_change_1h":1.4700000286102295,"percent_change_6h":-8.59000015258789,"percent_change_12h":-5.429999828338623,"percent_change_24h":-10.470000267028809,"percent_change_7d":-3.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.773432353590617,"ath_date":"2022-09-26T04:20:00Z","percent_from_price_ath":-99.22}}},{"id":"1-ucan-fix-life-in1day","name":"Ucan fix life in1day","symbol":"1","rank":1888,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.841112,"first_data_at":"2026-01-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0003126555375429249,"volume_24h":110396.64903223653,"volume_24h_change_24h":1582.050048828125,"market_cap":312655,"market_cap_change_24h":10.84000015258789,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-2.390000104904175,"percent_change_6h":1.940000057220459,"percent_change_12h":8.119999885559082,"percent_change_24h":10.84000015258789,"percent_change_7d":1.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007977907904177465,"ath_date":"2026-01-21T16:46:18Z","percent_from_price_ath":-96.08}}},{"id":"aur-auroracoin","name":"Auroracoin","symbol":"AUR","rank":1890,"total_supply":15937664,"max_supply":17973098,"beta_value":-3.13911,"first_data_at":"2014-02-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.029119259632116982,"volume_24h":30.10454432506549,"volume_24h_change_24h":118.86000061035156,"market_cap":464092,"market_cap_change_24h":-3.440000057220459,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.6399999856948853,"percent_change_24h":-3.440000057220459,"percent_change_7d":3.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.8411,"ath_date":"2014-03-04T12:10:00Z","percent_from_price_ath":-99.97}}},{"id":"avusd-avant-usd","name":"Avant USD","symbol":"AVUSD","rank":1891,"total_supply":122489338,"max_supply":0,"beta_value":0.0128521,"first_data_at":"2025-01-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9970625251239431,"volume_24h":30.104284367178888,"volume_24h_change_24h":45.33000183105469,"market_cap":122129528,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-0.4699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0620461703130208,"ath_date":"2026-05-29T09:22:17Z","percent_from_price_ath":-6.13}}},{"id":"axm-axiome","name":"Axiome","symbol":"AXM","rank":1892,"total_supply":3000000000,"max_supply":0,"beta_value":0.325458,"first_data_at":"2024-05-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.001377401666916377,"volume_24h":28217.6812752613,"volume_24h_change_24h":55.93000030517578,"market_cap":276798,"market_cap_change_24h":1.7999999523162842,"percent_change_15m":-0.7200000286102295,"percent_change_30m":-0,"percent_change_1h":-0.05000000074505806,"percent_change_6h":2.4700000286102295,"percent_change_12h":-2,"percent_change_24h":1.7999999523162842,"percent_change_7d":31.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5711871180328464,"ath_date":"2025-06-01T01:36:19Z","percent_from_price_ath":-99.76}}},{"id":"simmi-simmi-token","name":"Simmi Token","symbol":"SIMMI","rank":1893,"total_supply":100000000000,"max_supply":100000000000,"beta_value":-0.976815,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000024418041282409697,"volume_24h":29.89980095620863,"volume_24h_change_24h":-81.23999786376953,"market_cap":244180,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.4900000095367432,"percent_change_12h":0.3199999928474426,"percent_change_24h":-2.2799999713897705,"percent_change_7d":0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00042248896627510707,"ath_date":"2024-12-04T14:12:22Z","percent_from_price_ath":-99.42}}},{"id":"pengo-petro-penguins","name":"Petro Penguins","symbol":"PENGO","rank":1894,"total_supply":999994907,"max_supply":999994907,"beta_value":1.54112,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00027494571457737884,"volume_24h":3704.2479368467257,"volume_24h_change_24h":3.940000057220459,"market_cap":274944,"market_cap_change_24h":6.230000019073486,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.44999998807907104,"percent_change_6h":1,"percent_change_12h":-1.8600000143051147,"percent_change_24h":6.230000019073486,"percent_change_7d":-31.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007010247061253481,"ath_date":"2025-10-28T16:20:46Z","percent_from_price_ath":-96.08}}},{"id":"ami-avax-meme-index","name":"AVAX Meme Index","symbol":"AMI","rank":1896,"total_supply":956,"max_supply":1000,"beta_value":-0.155095,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":7.673871231402587,"volume_24h":37.014293974598516,"volume_24h_change_24h":-53.939998626708984,"market_cap":7336,"market_cap_change_24h":-6.599999904632568,"percent_change_15m":0.25,"percent_change_30m":0,"percent_change_1h":-0.14000000059604645,"percent_change_6h":1.559999942779541,"percent_change_12h":-4.150000095367432,"percent_change_24h":-6.599999904632568,"percent_change_7d":6.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3020.5095679968194,"ath_date":"2026-01-24T06:19:20Z","percent_from_price_ath":-99.75}}},{"id":"cub-cub-finance","name":"Cub Finance","symbol":"CUB","rank":1898,"total_supply":35057235,"max_supply":0,"beta_value":0.483651,"first_data_at":"2022-03-25T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0008197562990815543,"volume_24h":29.69362953885698,"volume_24h_change_24h":446.2699890136719,"market_cap":10036,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.6299999952316284,"percent_change_12h":0.2800000011920929,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24225166846034796,"ath_date":"2022-03-25T15:00:00Z","percent_from_price_ath":-99.66}}},{"id":"robotmoney-robot-money","name":"Robot Money","symbol":"ROBOTMONEY","rank":1900,"total_supply":100000000000,"max_supply":0,"beta_value":2.18597,"first_data_at":"2026-03-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000026903663556972857,"volume_24h":2907.4423040047714,"volume_24h_change_24h":-59.279998779296875,"market_cap":269036,"market_cap_change_24h":-3.5199999809265137,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.25999999046325684,"percent_change_6h":4.800000190734863,"percent_change_12h":4.699999809265137,"percent_change_24h":-3.5199999809265137,"percent_change_7d":-21.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002746727625555686,"ath_date":"2026-05-22T13:31:17Z","percent_from_price_ath":-90.21}}},{"id":"tom3-tom3","name":"TOM3","symbol":"TOM3","rank":1901,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.22165,"first_data_at":"2025-05-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.829933517419486e-8,"volume_24h":29.586525407811752,"volume_24h_change_24h":-57.529998779296875,"market_cap":38298,"market_cap_change_24h":-1.340000033378601,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.25,"percent_change_1h":0.3199999928474426,"percent_change_6h":2.2899999618530273,"percent_change_12h":0.3700000047683716,"percent_change_24h":-1.340000033378601,"percent_change_7d":1.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1386441638834e-7,"ath_date":"2025-09-15T05:42:38Z","percent_from_price_ath":-66.34}}},{"id":"credi-credefi","name":"Credefi","symbol":"CREDI","rank":1901,"total_supply":968573880,"max_supply":948573880,"beta_value":1.04879,"first_data_at":"2021-12-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005565430509996296,"volume_24h":24286.128897505772,"volume_24h_change_24h":0.9100000262260437,"market_cap":275251,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":5.039999961853027,"percent_change_30m":9.6899995803833,"percent_change_1h":9.90999984741211,"percent_change_6h":6.940000057220459,"percent_change_12h":4.230000019073486,"percent_change_24h":0.019999999552965164,"percent_change_7d":6.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07188908192449053,"ath_date":"2021-12-12T20:55:00Z","percent_from_price_ath":-99.25}}},{"id":"sam-self-aware-meme","name":"Self-Aware Meme","symbol":"SAM","rank":1903,"total_supply":999945382,"max_supply":1000000000,"beta_value":1.87177,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000012117169130496837,"volume_24h":29.46878000902765,"volume_24h_change_24h":63.150001525878906,"market_cap":12116,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.100000023841858,"percent_change_12h":0.4699999988079071,"percent_change_24h":-1.3799999952316284,"percent_change_7d":2.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0014807290576831613,"ath_date":"2026-04-27T15:10:16Z","percent_from_price_ath":-99.18}}},{"id":"kohler-kohler","name":"Kohler","symbol":"KOHLER","rank":1904,"total_supply":999981200,"max_supply":999981200,"beta_value":1.56339,"first_data_at":"2024-05-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000224278682654458,"volume_24h":29.38860589799647,"volume_24h_change_24h":-16.139999389648438,"market_cap":22427,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.2300000190734863,"percent_change_12h":0.5699999928474426,"percent_change_24h":-1.100000023841858,"percent_change_7d":-2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0032811990125736932,"ath_date":"2024-07-01T17:15:20Z","percent_from_price_ath":-99.32}}},{"id":"cobi-cobi-the-dog","name":"COBI The Dog","symbol":"COBI","rank":1905,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.53789,"first_data_at":"2025-05-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000028009031833636862,"volume_24h":29.207290399604368,"volume_24h_change_24h":4.239999771118164,"market_cap":2800,"market_cap_change_24h":1.7799999713897705,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.6800000071525574,"percent_change_24h":1.7899999618530273,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00009156734411479662,"ath_date":"2025-05-13T19:51:03Z","percent_from_price_ath":-96.94}}},{"id":"defi-defi-eth","name":"DeFi","symbol":"DEFI ","rank":1905,"total_supply":3000000000,"max_supply":3000000000,"beta_value":0.806103,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00015400044150900378,"volume_24h":50246.50276871675,"volume_24h_change_24h":-3.380000114440918,"market_cap":268822,"market_cap_change_24h":-3.2100000381469727,"percent_change_15m":1.2400000095367432,"percent_change_30m":0.5400000214576721,"percent_change_1h":1.840000033378601,"percent_change_6h":3.299999952316284,"percent_change_12h":0.25,"percent_change_24h":-3.2100000381469727,"percent_change_7d":-11.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2931066812319459,"ath_date":"2024-03-14T12:01:10Z","percent_from_price_ath":-99.95}}},{"id":"rich-get-rich-quick","name":"GET RICH QUICK","symbol":"RICH","rank":1906,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.627991,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000011280515589138624,"volume_24h":37.31406800049819,"volume_24h_change_24h":196.9199981689453,"market_cap":11280,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.5400000214576721,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.6399999856948853,"percent_change_7d":0.5699999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015166848965147025,"ath_date":"2025-07-03T14:24:20Z","percent_from_price_ath":-99.93}}},{"id":"tower-tower","name":"Tower","symbol":"TOWER","rank":1908,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.00222,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00013602061503391745,"volume_24h":105830.91351472329,"volume_24h_change_24h":5.139999866485596,"market_cap":236886,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.8600000143051147,"percent_change_12h":1.5299999713897705,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-3.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1462716257674563,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-99.91}}},{"id":"mee-medieval-empires","name":"Medieval Empires","symbol":"MEE","rank":1909,"total_supply":346975750,"max_supply":3000000000,"beta_value":0.478347,"first_data_at":"2023-01-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00017278519140221426,"volume_24h":105495.02176909806,"volume_24h_change_24h":1.3200000524520874,"market_cap":96658,"market_cap_change_24h":1.6399999856948853,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.25,"percent_change_1h":0.27000001072883606,"percent_change_6h":1.5700000524520874,"percent_change_12h":1.7400000095367432,"percent_change_24h":1.6399999856948853,"percent_change_7d":3.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":154.72999196556944,"ath_date":"2023-01-14T15:05:00Z","percent_from_price_ath":-100}}},{"id":"por-portugal-national-team-fan-token","name":"Portugal National Team Fan Token","symbol":"POR","rank":1910,"total_supply":20000000,"max_supply":0,"beta_value":0.603682,"first_data_at":"2023-05-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.08252435014046615,"volume_24h":1484423.273217879,"volume_24h_change_24h":-62.97999954223633,"market_cap":256036,"market_cap_change_24h":-18.309999465942383,"percent_change_15m":-0.5699999928474426,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.699999988079071,"percent_change_6h":-5.71999979019165,"percent_change_12h":-9.850000381469727,"percent_change_24h":-18.309999465942383,"percent_change_7d":3.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.766078641653258,"ath_date":"2024-03-11T12:37:10Z","percent_from_price_ath":-98.56}}},{"id":"ysec-yearn-secure","name":"Yearn Secure","symbol":"YSEC","rank":1912,"total_supply":1000000,"max_supply":0,"beta_value":1.31067,"first_data_at":"2021-08-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.14592984174799195,"volume_24h":29.11395772090073,"volume_24h_change_24h":87.33000183105469,"market_cap":145883,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.8299999833106995,"percent_change_12h":0.3400000035762787,"percent_change_24h":-2.2799999713897705,"percent_change_7d":2.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.683383007100711,"ath_date":"2021-08-31T08:20:00Z","percent_from_price_ath":-91.33}}},{"id":"sal-salvium","name":"Salvium","symbol":"SAL","rank":1913,"total_supply":56205202,"max_supply":184400000,"beta_value":0.519064,"first_data_at":"2024-07-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007923931563197295,"volume_24h":8766.070329791499,"volume_24h_change_24h":-21.6200008392334,"market_cap":253565,"market_cap_change_24h":-5.25,"percent_change_15m":0,"percent_change_30m":0.07999999821186066,"percent_change_1h":1.690000057220459,"percent_change_6h":1.7699999809265137,"percent_change_12h":5.369999885559082,"percent_change_24h":-5.25,"percent_change_7d":-26.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4841270285056516,"ath_date":"2024-07-23T19:45:23Z","percent_from_price_ath":-98.36}}},{"id":"cps-cryptostone","name":"Cryptostone","symbol":"CPS","rank":1914,"total_supply":29000000000,"max_supply":29000000000,"beta_value":0.325102,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":9.504668891527949e-7,"volume_24h":28.728078078834656,"volume_24h_change_24h":271.20001220703125,"market_cap":9007,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.5299999713897705,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012596286200506556,"ath_date":"2022-09-11T01:55:00Z","percent_from_price_ath":-99.92}}},{"id":"broccoli-broccoli-broccolibsccom","name":"Broccoli (broccolibsc.com)","symbol":"BROCCOLI","rank":1915,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.07124,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000031758051800295136,"volume_24h":28.690620336725885,"volume_24h_change_24h":0,"market_cap":31758,"market_cap_change_24h":0,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.559999942779541,"percent_change_12h":0.5899999737739563,"percent_change_24h":0,"percent_change_7d":-1.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010974143739261831,"ath_date":"2025-02-15T22:53:03Z","percent_from_price_ath":-99.71}}},{"id":"opsec-opsec-v2","name":"OpSec v2","symbol":"OPSEC","rank":1916,"total_supply":98899618,"max_supply":100000000,"beta_value":1.33924,"first_data_at":"2024-11-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006153972353596344,"volume_24h":37.48136662196855,"volume_24h_change_24h":706.3800048828125,"market_cap":60862,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.6800000071525574,"percent_change_24h":-2.2200000286102295,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32515953107770784,"ath_date":"2024-11-30T10:45:22Z","percent_from_price_ath":-99.81}}},{"id":"usdcet-usd-coin-wormhole-from-ethereum","name":"USD Coin (Wormhole from Ethereum)","symbol":"USDCET","rank":1917,"total_supply":3215154,"max_supply":0,"beta_value":-0.00229307,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.9997165748134887,"volume_24h":28.599002024489053,"volume_24h_change_24h":19963.01953125,"market_cap":3214242,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1886687624970456,"ath_date":"2026-01-21T00:58:24Z","percent_from_price_ath":-15.89}}},{"id":"hege-hege","name":"Hege","symbol":"$HEGE","rank":1918,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29645,"first_data_at":"2024-04-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0006110727145605799,"volume_24h":37.535207901993374,"volume_24h_change_24h":-21.479999542236328,"market_cap":610974,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5499999523162842,"percent_change_12h":0.8700000047683716,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-18.1200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026559209517264325,"ath_date":"2024-06-25T15:09:21Z","percent_from_price_ath":-97.7}}},{"id":"stt-statter-network","name":"Statter Network","symbol":"STT","rank":1918,"total_supply":1861000000,"max_supply":0,"beta_value":0.166804,"first_data_at":"2023-06-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004286449245824823,"volume_24h":44591.55858323124,"volume_24h_change_24h":26.56999969482422,"market_cap":249522,"market_cap_change_24h":21.06999969482422,"percent_change_15m":-0.25,"percent_change_30m":-4.78000020980835,"percent_change_1h":-20.860000610351562,"percent_change_6h":-8.739999771118164,"percent_change_12h":-9.899999618530273,"percent_change_24h":21.06999969482422,"percent_change_7d":26.860000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6104039866764348,"ath_date":"2023-06-16T07:46:59Z","percent_from_price_ath":-99.73}}},{"id":"ncx-novachargex","name":"NovaChargeX","symbol":"NCX","rank":1919,"total_supply":120000000,"max_supply":120000000,"beta_value":0.287484,"first_data_at":"2026-03-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.06866556489402455,"volume_24h":28.57040473649497,"volume_24h_change_24h":-25,"market_cap":243494,"market_cap_change_24h":36.040000915527344,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.23999999463558197,"percent_change_6h":19.770000457763672,"percent_change_12h":-7.590000152587891,"percent_change_24h":36.040000915527344,"percent_change_7d":98.87999725341797,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4975874597789893,"ath_date":"2026-04-10T12:52:16Z","percent_from_price_ath":-86.19}}},{"id":"deusd-elixir-deusd","name":"Elixir deUSD","symbol":"DEUSD","rank":1920,"total_supply":237871846,"max_supply":0,"beta_value":0.829826,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00024820140839876937,"volume_24h":28.538684312450833,"volume_24h_change_24h":0,"market_cap":59040,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0715749127082221,"ath_date":"2025-04-15T22:54:04Z","percent_from_price_ath":-99.98}}},{"id":"scbtc-rings-scbtc","name":"Rings scBTC","symbol":"SCBTC","rank":1923,"total_supply":611,"max_supply":0,"beta_value":1.01773,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":64123.98720300685,"volume_24h":37.76525853281234,"volume_24h_change_24h":-0.9700000286102295,"market_cap":39179756,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.14000000059604645,"percent_change_6h":1.5800000429153442,"percent_change_12h":1.5800000429153442,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-8.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":228147.89037600195,"ath_date":"2026-04-25T00:16:20Z","percent_from_price_ath":-71.88}}},{"id":"ultraxrp-ultraxrp","name":"UltraXRP","symbol":"ULTRAXRP","rank":1924,"total_supply":15604,"max_supply":0,"beta_value":1.16706,"first_data_at":"2025-07-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.0438762626397413,"volume_24h":28.3947703375962,"volume_24h_change_24h":49.16999816894531,"market_cap":16288,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":1.4700000286102295,"percent_change_12h":1.3600000143051147,"percent_change_24h":-1.649999976158142,"percent_change_7d":-2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6083498573742734,"ath_date":"2025-08-14T10:39:39Z","percent_from_price_ath":-71.07}}},{"id":"ton-tontoken","name":"TONToken","symbol":"TON","rank":1925,"total_supply":400000000,"max_supply":0,"beta_value":-7.94339,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007398731374752351,"volume_24h":37.84490502216892,"volume_24h_change_24h":-40.619998931884766,"market_cap":1997657,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.7300000190734863,"percent_change_12h":0.9100000262260437,"percent_change_24h":-1.399999976158142,"percent_change_7d":-1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.27864640077597,"ath_date":"2024-06-15T00:36:22Z","percent_from_price_ath":-99.91}}},{"id":"infra-infraxa","name":"Infraxa","symbol":"INFRA","rank":1927,"total_supply":999972854,"max_supply":0,"beta_value":1.41741,"first_data_at":"2025-12-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00024372664220327267,"volume_24h":2093.7939675463963,"volume_24h_change_24h":977.969970703125,"market_cap":243720,"market_cap_change_24h":10.649999618530273,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5800000429153442,"percent_change_12h":2.9200000762939453,"percent_change_24h":10.649999618530273,"percent_change_7d":-36.029998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004603054676109535,"ath_date":"2026-01-03T06:28:15Z","percent_from_price_ath":-94.71}}},{"id":"bca-bitcoin-atom","name":"Bitcoin Atom","symbol":"BCA","rank":1927,"total_supply":21000000,"max_supply":21000000,"beta_value":-7.30489,"first_data_at":"2018-03-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.03481328352274699,"volume_24h":28.393000368840234,"volume_24h_change_24h":-50.290000915527344,"market_cap":641223,"market_cap_change_24h":-3.740000009536743,"percent_change_15m":0,"percent_change_30m":3.009999990463257,"percent_change_1h":2.990000009536743,"percent_change_6h":2.930000066757202,"percent_change_12h":1.7599999904632568,"percent_change_24h":-3.740000009536743,"percent_change_7d":-6.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":33.62107647760653,"ath_date":"2024-11-17T10:48:23Z","percent_from_price_ath":-99.9}}},{"id":"wadu-wadu","name":"WADU","symbol":"WADU","rank":1929,"total_supply":1000000000,"max_supply":0,"beta_value":-0.00162798,"first_data_at":"2024-11-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000016500181172433624,"volume_24h":28.299907388745247,"volume_24h_change_24h":0.009999999776482582,"market_cap":16500,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009570182422360377,"ath_date":"2024-11-28T19:06:20Z","percent_from_price_ath":-98.28}}},{"id":"gta6-gta-6","name":"GTA 6","symbol":"GTA6","rank":1930,"total_supply":100000000,"max_supply":100000000,"beta_value":1.648,"first_data_at":"2023-11-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002734465942889157,"volume_24h":38.116227518695695,"volume_24h_change_24h":-97.54000091552734,"market_cap":273446,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.6800000071525574,"percent_change_24h":-1.659999966621399,"percent_change_7d":-4.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028390570212005813,"ath_date":"2023-12-03T08:20:02Z","percent_from_price_ath":-90.36}}},{"id":"suchir-justice-for-suchir","name":"JUSTICE FOR SUCHIR","symbol":"SUCHIR","rank":1931,"total_supply":999125505,"max_supply":999125505,"beta_value":1.39601,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00002010853858463684,"volume_24h":38.21746994275621,"volume_24h_change_24h":0,"market_cap":20090,"market_cap_change_24h":0,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5399999618530273,"percent_change_12h":0.7200000286102295,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006137282743589672,"ath_date":"2025-01-06T03:44:05Z","percent_from_price_ath":-99.67}}},{"id":"xels-xels","name":"XELS","symbol":"XELS","rank":1932,"total_supply":21000000,"max_supply":0,"beta_value":0.0138073,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.02067547225798226,"volume_24h":93967.65287626044,"volume_24h_change_24h":2.569999933242798,"market_cap":234774,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.3199999928474426,"percent_change_24h":0.4099999964237213,"percent_change_7d":1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.05229353219664,"ath_date":"2021-12-14T11:45:00Z","percent_from_price_ath":-99.85}}},{"id":"crystal-crystalmine","name":"CrystalMine","symbol":"CRYSTAL","rank":1932,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.545721,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000005245584493552282,"volume_24h":38.422454227817205,"volume_24h_change_24h":-3.75,"market_cap":5245,"market_cap_change_24h":0,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00003345226642135196,"ath_date":"2025-07-29T09:36:38Z","percent_from_price_ath":-84.32}}},{"id":"cok-catownkimono","name":"catownkimono","symbol":"COK","rank":1933,"total_supply":998435490620,"max_supply":998435490620,"beta_value":1.5575,"first_data_at":"2024-06-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.464283512330492e-7,"volume_24h":28.228225278305604,"volume_24h_change_24h":-90.08999633789062,"market_cap":146199,"market_cap_change_24h":1.4900000095367432,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5700000524520874,"percent_change_12h":3.0999999046325684,"percent_change_24h":1.4900000095367432,"percent_change_7d":-4.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002912677287595838,"ath_date":"2024-06-11T01:46:08Z","percent_from_price_ath":-99.5}}},{"id":"dking-draiftking","name":"draiftking","symbol":"DKING","rank":1934,"total_supply":21000000,"max_supply":21000000,"beta_value":1.74073,"first_data_at":"2025-01-13T00:00:00Z","last_updated":"2026-07-17T20:46:16Z","quotes":{"USD":{"price":0.0008881189617190765,"volume_24h":28.160441537406086,"volume_24h_change_24h":-2.009999990463257,"market_cap":18650,"market_cap_change_24h":-2.009999990463257,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.17000000178813934,"percent_change_6h":1.0800000429153442,"percent_change_12h":0.5699999928474426,"percent_change_24h":-2.009999990463257,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.381274309826519,"ath_date":"2025-01-19T01:20:04Z","percent_from_price_ath":-99.94}}},{"id":"odin-dejitaru-odin","name":"Odin Liquidity Network","symbol":"ODIN","rank":1935,"total_supply":0,"max_supply":500000000,"beta_value":1.28431,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0012164609007032634,"volume_24h":1401.6835244172892,"volume_24h_change_24h":-18.709999084472656,"market_cap":227974,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.440000057220459,"percent_change_12h":1.3200000524520874,"percent_change_24h":0.23000000417232513,"percent_change_7d":-3.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.046235148039166944,"ath_date":"2024-10-15T23:30:20Z","percent_from_price_ath":-97.37}}},{"id":"smg2-solana-money-glitch","name":"Solana Money Glitch","symbol":"SMG","rank":1936,"total_supply":776061307,"max_supply":1000000000,"beta_value":1.63379,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000008279517093070317,"volume_24h":28.00062092341587,"volume_24h_change_24h":-36.70000076293945,"market_cap":6425,"market_cap_change_24h":-7.550000190734863,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5399999618530273,"percent_change_12h":0.7200000286102295,"percent_change_24h":-7.559999942779541,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0008069421513489759,"ath_date":"2025-02-24T18:02:04Z","percent_from_price_ath":-98.97}}},{"id":"quack-richquack","name":"RichQuack","symbol":"QUACK","rank":1937,"total_supply":100000000000000000,"max_supply":100000000000000000,"beta_value":0.482701,"first_data_at":"2021-12-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":3.2199384622203585e-11,"volume_24h":27.949916468937023,"volume_24h_change_24h":-58.689998626708984,"market_cap":1419542,"market_cap_change_24h":24.110000610351562,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.690000057220459,"percent_change_12h":0.8299999833106995,"percent_change_24h":24.110000610351562,"percent_change_7d":21.860000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.441584688304e-8,"ath_date":"2022-02-14T19:35:00Z","percent_from_price_ath":-99.87}}},{"id":"dyor3-dyor-token","name":"DYOR Token","symbol":"DYOR","rank":1938,"total_supply":6900000000000,"max_supply":6900000000000,"beta_value":1.33523,"first_data_at":"2023-06-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.8819740785764945e-9,"volume_24h":27.828798407928645,"volume_24h_change_24h":94.19000244140625,"market_cap":47485,"market_cap_change_24h":-2.049999952316284,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.6800000071525574,"percent_change_24h":-2.049999952316284,"percent_change_7d":2.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0465572155661e-7,"ath_date":"2023-06-04T10:58:57Z","percent_from_price_ath":-93.42}}},{"id":"kom-kommunitas","name":"Kommunitas","symbol":"KOM","rank":1939,"total_supply":2000000000,"max_supply":0,"beta_value":0.440256,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00017367680346726328,"volume_24h":98130.73709942335,"volume_24h_change_24h":2.319999933242798,"market_cap":225524,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.7799999713897705,"percent_change_12h":1.940000057220459,"percent_change_24h":-0.4099999964237213,"percent_change_7d":0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02104015148956095,"ath_date":"2025-10-08T15:33:43Z","percent_from_price_ath":-99.17}}},{"id":"gak-gakster","name":"Gakster","symbol":"GAK","rank":1940,"total_supply":999980322,"max_supply":999980322,"beta_value":2.15038,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00022438860772272602,"volume_24h":3725.1731894277877,"volume_24h_change_24h":43.34000015258789,"market_cap":224384,"market_cap_change_24h":-16.5,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":-7.46999979019165,"percent_change_12h":-5.289999961853027,"percent_change_24h":-16.5,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007474243162459391,"ath_date":"2025-08-11T18:09:38Z","percent_from_price_ath":-70.01}}},{"id":"kappa-the-face-of-sarcasm","name":"the face of sarcasm","symbol":"KAPPA","rank":1940,"total_supply":669455585,"max_supply":669455585,"beta_value":1.7788,"first_data_at":"2025-06-16T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00001360272413909362,"volume_24h":38.84014528098034,"volume_24h_change_24h":1697787.5,"market_cap":9105,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.6799999475479126,"percent_change_12h":0,"percent_change_24h":0.18000000715255737,"percent_change_7d":-2.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006137401627616895,"ath_date":"2025-06-19T09:21:18Z","percent_from_price_ath":-99.78}}},{"id":"ern-ethernity-chain","name":"Ethernity Chain","symbol":"ERN","rank":1941,"total_supply":30000000,"max_supply":30000000,"beta_value":5.38088,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.013347023783905681,"volume_24h":27.589601962374736,"volume_24h_change_24h":128.3000030517578,"market_cap":314266,"market_cap_change_24h":-1.25,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.23999999463558197,"percent_change_6h":1.2799999713897705,"percent_change_12h":0.8700000047683716,"percent_change_24h":-1.25,"percent_change_7d":-99.29000091552734,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.677263014244,"ath_date":"2021-08-21T04:56:25Z","percent_from_price_ath":-99.95}}},{"id":"shih-shih-tzu","name":"Shih Tzu","symbol":"SHIH","rank":1942,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":115463,"first_data_at":"2021-12-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":6.14004169467717e-11,"volume_24h":27.49256091985236,"volume_24h_change_24h":1358.27001953125,"market_cap":61400,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6299999952316284,"percent_change_12h":0.6899999976158142,"percent_change_24h":-1.899999976158142,"percent_change_7d":0.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002446763569047295,"ath_date":"2022-10-25T17:35:00Z","percent_from_price_ath":-100}}},{"id":"woof-muttski","name":"Muttski","symbol":"WOOF","rank":1943,"total_supply":11000000000000000,"max_supply":11000000000000000,"beta_value":1.55559,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4.711635007315428e-13,"volume_24h":38.8677614721086,"volume_24h_change_24h":0,"market_cap":5182,"market_cap_change_24h":0,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0,"percent_change_6h":0.25999999046325684,"percent_change_12h":-0.9599999785423279,"percent_change_24h":0,"percent_change_7d":-9.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3958782451e-10,"ath_date":"2025-02-21T05:23:03Z","percent_from_price_ath":-99.66}}},{"id":"surge1-surge","name":"Surge","symbol":"SURGE","rank":1944,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.95099,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0004508603031762387,"volume_24h":10468.083392800716,"volume_24h_change_24h":109.61000061035156,"market_cap":220921,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.6100000143051147,"percent_change_12h":2.1600000858306885,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-11.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15469302006202934,"ath_date":"2026-01-19T06:40:26Z","percent_from_price_ath":-99.71}}},{"id":"pen-pendulum","name":"Pendulum","symbol":"PEN","rank":1944,"total_supply":200000000,"max_supply":200000000,"beta_value":0.967716,"first_data_at":"2025-07-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0076954206558291285,"volume_24h":27.516823455874448,"volume_24h_change_24h":-96.38999938964844,"market_cap":252994,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-1.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029025574771769157,"ath_date":"2026-03-12T03:49:17Z","percent_from_price_ath":-73.49}}},{"id":"lbai-lemmy-the-bat","name":"Lemmy The Bat","symbol":"LBAI","rank":1946,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.04196,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000010572575554335618,"volume_24h":27.35503910563853,"volume_24h_change_24h":-83.30000305175781,"market_cap":72950,"market_cap_change_24h":-1.850000023841858,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.5600000023841858,"percent_change_24h":-1.850000023841858,"percent_change_7d":4.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00014725574825227977,"ath_date":"2025-08-14T10:51:39Z","percent_from_price_ath":-99.28}}},{"id":"faf-flashtrade","name":"Flash.Trade","symbol":"FAF","rank":1947,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.889611,"first_data_at":"2025-04-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0028951335469681676,"volume_24h":27.247361909965097,"volume_24h_change_24h":102.87999725341797,"market_cap":2895133,"market_cap_change_24h":-1.6200000047683716,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-2.0799999237060547,"percent_change_24h":-1.6200000047683716,"percent_change_7d":-10.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01858385698771991,"ath_date":"2025-09-23T16:36:39Z","percent_from_price_ath":-84.38}}},{"id":"alva-alvara","name":"Alvara","symbol":"ALVA","rank":1948,"total_supply":200000000,"max_supply":200000000,"beta_value":1.65692,"first_data_at":"2024-03-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0032642080269898624,"volume_24h":16089.715714921746,"volume_24h_change_24h":-47.400001525878906,"market_cap":215159,"market_cap_change_24h":-7.829999923706055,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10000000149011612,"percent_change_6h":-9.1899995803833,"percent_change_12h":-9.210000038146973,"percent_change_24h":-7.829999923706055,"percent_change_7d":-14.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8698224763602496,"ath_date":"2024-03-10T04:49:11Z","percent_from_price_ath":-99.89}}},{"id":"block-blocknet","name":"Blocknet","symbol":"BLOCK","rank":1949,"total_supply":12550768,"max_supply":0,"beta_value":0.848256,"first_data_at":"2014-11-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.01666665040648214,"volume_24h":4568.825542598868,"volume_24h_change_24h":102.55999755859375,"market_cap":209179,"market_cap_change_24h":3.9100000858306885,"percent_change_15m":0.12999999523162842,"percent_change_30m":4.199999809265137,"percent_change_1h":4.179999828338623,"percent_change_6h":1.9199999570846558,"percent_change_12h":1.909999966621399,"percent_change_24h":3.9000000953674316,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":57.2387,"ath_date":"2018-01-06T22:29:00Z","percent_from_price_ath":-99.97}}},{"id":"smole-smolecoin","name":"smolecoin","symbol":"SMOLE","rank":1949,"total_supply":420000000000,"max_supply":420000000000,"beta_value":1.26821,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00001546635796346661,"volume_24h":27.27144020954197,"volume_24h_change_24h":24842.310546875,"market_cap":6495211,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.7400000095367432,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-2.319999933242798,"percent_change_7d":-4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00024792426606885993,"ath_date":"2024-03-22T00:16:07Z","percent_from_price_ath":-93.76}}},{"id":"plot-plotx","name":"PlotX","symbol":"PLOT","rank":1950,"total_supply":200000000,"max_supply":0,"beta_value":1.23794,"first_data_at":"2021-04-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0031598533718714046,"volume_24h":31178.076962967447,"volume_24h_change_24h":-2.559999942779541,"market_cap":209556,"market_cap_change_24h":11.930000305175781,"percent_change_15m":0.9100000262260437,"percent_change_30m":0.2800000011920929,"percent_change_1h":14.079999923706055,"percent_change_6h":1.6299999952316284,"percent_change_12h":7,"percent_change_24h":11.930000305175781,"percent_change_7d":16.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37735619,"ath_date":"2021-05-11T14:30:00Z","percent_from_price_ath":-99.17}}},{"id":"aipo-aipocalypto","name":"Aipocalypto","symbol":"AIPO","rank":1951,"total_supply":500000000,"max_supply":500000000,"beta_value":0.0203567,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0014941108935668244,"volume_24h":19792.76556911472,"volume_24h_change_24h":-47.779998779296875,"market_cap":208428,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.3499999940395355,"percent_change_7d":-0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01451552338579615,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-89.71}}},{"id":"hypc-hypercycle-token","name":"HyperCycle Token","symbol":"HyPC","rank":1952,"total_supply":2147483648,"max_supply":2147483648,"beta_value":1.78462,"first_data_at":"2023-08-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.004614792160092924,"volume_24h":26.752793221242207,"volume_24h_change_24h":-64.44000244140625,"market_cap":715859,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":0,"percent_change_12h":0.5899999737739563,"percent_change_24h":-1.9600000381469727,"percent_change_7d":3.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0816829164838353,"ath_date":"2024-03-09T05:01:11Z","percent_from_price_ath":-99.57}}},{"id":"lndx-landx-governance-token","name":"LandX Governance Token","symbol":"LNDX","rank":1952,"total_supply":68483067,"max_supply":80000000,"beta_value":0.552621,"first_data_at":"2024-01-20T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.014663296025366736,"volume_24h":7144.215659803455,"volume_24h_change_24h":29.540000915527344,"market_cap":206273,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-2.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5470462530801234,"ath_date":"2024-03-28T09:07:08Z","percent_from_price_ath":-99.59}}},{"id":"poly-polytrader-by-virtuals","name":"Polytrader by Virtuals","symbol":"POLY","rank":1953,"total_supply":998041989,"max_supply":1000000000,"beta_value":2.2325,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00007233855337141921,"volume_24h":26.720939014272073,"volume_24h_change_24h":-91.01000213623047,"market_cap":72196,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.44999998807907104,"percent_change_6h":0.6700000166893005,"percent_change_12h":1.159999966621399,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-2.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04477169165270809,"ath_date":"2025-01-05T13:23:04Z","percent_from_price_ath":-99.84}}},{"id":"liquid-meme-liquid","name":"Meme Liquid","symbol":"LIQUID","rank":1954,"total_supply":999996736,"max_supply":1000000000,"beta_value":0.633499,"first_data_at":"2026-02-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000011396293723811684,"volume_24h":39.01627821918053,"volume_24h_change_24h":146.66000366210938,"market_cap":11006,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.14000000059604645,"percent_change_6h":1.2799999713897705,"percent_change_12h":0.44999998807907104,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-22.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0016001126527579986,"ath_date":"2026-02-10T09:55:15Z","percent_from_price_ath":-99.29}}},{"id":"winr-winr-protocol","name":"WINR Protocol","symbol":"WINR","rank":1954,"total_supply":125559384,"max_supply":1000000000,"beta_value":0.920036,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.002220550111510311,"volume_24h":3136.7827993917845,"volume_24h_change_24h":117.75,"market_cap":204869,"market_cap_change_24h":-4.710000038146973,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.6600000262260437,"percent_change_24h":-4.710000038146973,"percent_change_7d":28.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14619769620437859,"ath_date":"2023-12-28T06:26:02Z","percent_from_price_ath":-98.48}}},{"id":"qntm-quan2um","name":"Quan2um","symbol":"$QNTM","rank":1956,"total_supply":999996203,"max_supply":1000000000,"beta_value":1.69564,"first_data_at":"2025-03-23T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005416266579879291,"volume_24h":94792.03459482476,"volume_24h_change_24h":-22.200000762939453,"market_cap":270813,"market_cap_change_24h":-15.170000076293945,"percent_change_15m":-1.600000023841858,"percent_change_30m":0.7900000214576721,"percent_change_1h":-2.069999933242798,"percent_change_6h":-2.130000114440918,"percent_change_12h":-10.180000305175781,"percent_change_24h":-15.170000076293945,"percent_change_7d":-20.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004689914118295645,"ath_date":"2025-03-25T15:30:04Z","percent_from_price_ath":-88.08}}},{"id":"hedgy-hedgy-the-hedgehog","name":"Hedgy the hedgehog","symbol":"HEDGY","rank":1957,"total_supply":100000000,"max_supply":100000000,"beta_value":2.23314,"first_data_at":"2024-12-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00099831440809088,"volume_24h":26.68506342332619,"volume_24h_change_24h":-48.779998779296875,"market_cap":46733,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0,"percent_change_6h":0.25999999046325684,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-40.619998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07122910492385935,"ath_date":"2024-12-02T23:54:20Z","percent_from_price_ath":-98.6}}},{"id":"skbdi-skibidi-toilet","name":"Skibidi Toilet","symbol":"SKBDI","rank":1959,"total_supply":74918124,"max_supply":75000000,"beta_value":1.97793,"first_data_at":"2024-07-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.003951041340633731,"volume_24h":26.601636371180987,"volume_24h_change_24h":-89.30000305175781,"market_cap":296004,"market_cap_change_24h":-3.7200000286102295,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.10000000149011612,"percent_change_6h":2.0399999618530273,"percent_change_12h":0.36000001430511475,"percent_change_24h":-3.7200000286102295,"percent_change_7d":-7.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2176550710004088,"ath_date":"2024-11-15T18:36:20Z","percent_from_price_ath":-99.68}}},{"id":"kwan2-kwan-20","name":"KWAN 2.0","symbol":"KWAN2","rank":1961,"total_supply":100000000000,"max_supply":100000000000,"beta_value":-0.0219458,"first_data_at":"2022-11-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000020232617213317177,"volume_24h":94705.44391090835,"volume_24h_change_24h":-1.6799999475479126,"market_cap":202326,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.03140287767045,"ath_date":"2022-11-08T18:20:00Z","percent_from_price_ath":-100}}},{"id":"awr-all-will-retire","name":"All Will Retire","symbol":"AWR","rank":1961,"total_supply":999679604,"max_supply":999999999,"beta_value":2.01073,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0005828148931658462,"volume_24h":26.379762971305396,"volume_24h_change_24h":-45.29999923706055,"market_cap":562229,"market_cap_change_24h":1.100000023841858,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.05999999865889549,"percent_change_6h":3.1600000858306885,"percent_change_12h":2.0299999713897705,"percent_change_24h":1.100000023841858,"percent_change_7d":3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015161999175134538,"ath_date":"2025-01-25T21:47:03Z","percent_from_price_ath":-96.16}}},{"id":"donkey-donkey-donkeybscmeme","name":"Donkey (DONKEY_BSC_MEME)","symbol":"DONKEY","rank":1961,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.48031,"first_data_at":"2025-05-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00020156601504827933,"volume_24h":1616.624164692067,"volume_24h_change_24h":513.1699829101562,"market_cap":201566,"market_cap_change_24h":-5.230000019073486,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-3.2899999618530273,"percent_change_24h":-5.230000019073486,"percent_change_7d":-1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07362401993015734,"ath_date":"2025-08-25T00:36:38Z","percent_from_price_ath":-99.73}}},{"id":"native-native","name":"Native","symbol":"NATIVE","rank":1962,"total_supply":100000000000,"max_supply":100000000000,"beta_value":-0.446345,"first_data_at":"2024-12-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4.862128353854816e-7,"volume_24h":26.34334007530953,"volume_24h_change_24h":696.6099853515625,"market_cap":48133,"market_cap_change_24h":-2,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6399999856948853,"percent_change_12h":0.6899999976158142,"percent_change_24h":-2,"percent_change_7d":2.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001951261842658405,"ath_date":"2025-01-05T09:53:05Z","percent_from_price_ath":-99.75}}},{"id":"hmnd-humanode-token","name":"Humanode Token","symbol":"HMND","rank":1963,"total_supply":400000000,"max_supply":400000000,"beta_value":0.91487,"first_data_at":"2023-04-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0015340371924266105,"volume_24h":60336.68686079428,"volume_24h_change_24h":-2.7899999618530273,"market_cap":200746,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.25,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.5,"percent_change_24h":-1.5199999809265137,"percent_change_7d":1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5295451622555044,"ath_date":"2024-03-10T02:34:07Z","percent_from_price_ath":-99.71}}},{"id":"mubi-multibit","name":"Multibit","symbol":"MUBI","rank":1965,"total_supply":732283940,"max_supply":0,"beta_value":1.80077,"first_data_at":"2023-11-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00020629530474479356,"volume_24h":50997.17927369928,"volume_24h_change_24h":-10.859999656677246,"market_cap":195980,"market_cap_change_24h":-31.850000381469727,"percent_change_15m":0.5400000214576721,"percent_change_30m":0.5299999713897705,"percent_change_1h":-17.709999084472656,"percent_change_6h":-16.25,"percent_change_12h":-23.719999313354492,"percent_change_24h":-31.850000381469727,"percent_change_7d":-56.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36748124848973707,"ath_date":"2023-12-16T06:14:01Z","percent_from_price_ath":-99.94}}},{"id":"cone-bitcone","name":"BitCone","symbol":"CONE","rank":1965,"total_supply":608000000000,"max_supply":0,"beta_value":1.66551,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":1.182262799805376e-7,"volume_24h":26.090171889080406,"volume_24h_change_24h":0,"market_cap":66456,"market_cap_change_24h":0,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.7699999809265137,"percent_change_12h":-2.6500000953674316,"percent_change_24h":0,"percent_change_7d":1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001018732729426772,"ath_date":"2023-12-08T01:37:57Z","percent_from_price_ath":-98.84}}},{"id":"up-the-upsider-by-virtuals","name":"The Upsider by Virtuals","symbol":"UP","rank":1966,"total_supply":993181007,"max_supply":1000000000,"beta_value":1.92993,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00019878015634387992,"volume_24h":322.44190145745694,"volume_24h_change_24h":109.08999633789062,"market_cap":197424,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":-0,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.8399999737739563,"percent_change_12h":1.6200000047683716,"percent_change_24h":-1.5800000429153442,"percent_change_7d":-4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005838961750544652,"ath_date":"2025-09-18T16:18:38Z","percent_from_price_ath":-96.6}}},{"id":"wozx-efforce","name":"Efforce","symbol":"WOZX","rank":1966,"total_supply":1000000000,"max_supply":0,"beta_value":0.125069,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0013163876643029243,"volume_24h":26.036980944598284,"volume_24h_change_24h":-97.51000213623047,"market_cap":693914,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.7699999809265137,"percent_change_12h":1.0700000524520874,"percent_change_24h":0.9599999785423279,"percent_change_7d":-17.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1894134803879917,"ath_date":"2021-09-13T06:15:00Z","percent_from_price_ath":-99.89}}},{"id":"nav-navcoin","name":"NavCoin","symbol":"NAV","rank":1967,"total_supply":77024067,"max_supply":0,"beta_value":1.03768,"first_data_at":"2014-06-12T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.033862324340021115,"volume_24h":26.008060005307,"volume_24h_change_24h":-8.720000267028809,"market_cap":2608213,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.49000000953674316,"percent_change_6h":1.5099999904632568,"percent_change_12h":1.659999966621399,"percent_change_24h":-0.5400000214576721,"percent_change_7d":14.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.5302,"ath_date":"2018-01-07T18:04:00Z","percent_from_price_ath":-99.39}}},{"id":"deepseekai-deepseek-ai-agent","name":"DeepSeek AI Agent","symbol":"DEEPSEEKAI","rank":1968,"total_supply":42027000000000000,"max_supply":42027000000000000,"beta_value":1.58035,"first_data_at":"2025-01-06T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":5.217907834348755e-12,"volume_24h":34.00622545565178,"volume_24h_change_24h":-47.900001525878906,"market_cap":219293,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":2.5899999141693115,"percent_change_12h":2.5399999618530273,"percent_change_24h":-0.11999999731779099,"percent_change_7d":18.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3231774483e-10,"ath_date":"2025-01-28T07:23:03Z","percent_from_price_ath":-98.79}}},{"id":"meme-mpx6900","name":"MPX6900","symbol":"MEME","rank":1969,"total_supply":999872880,"max_supply":999872880,"beta_value":1.67453,"first_data_at":"2024-10-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000006609351490037217,"volume_24h":25.97363497783943,"volume_24h_change_24h":12.6899995803833,"market_cap":6608,"market_cap_change_24h":-2.7699999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.27000001072883606,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.10000000149011612,"percent_change_24h":-2.7699999809265137,"percent_change_7d":-5.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007268263368250086,"ath_date":"2024-10-25T15:48:21Z","percent_from_price_ath":-99.09}}},{"id":"jproof-jproof","name":"JProof","symbol":"JPROOF","rank":1970,"total_supply":960720738,"max_supply":0,"beta_value":1.42215,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0024442362784629027,"volume_24h":25.57981860485063,"volume_24h_change_24h":259.42999267578125,"market_cap":2348202,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.590000033378601,"percent_change_12h":0.7699999809265137,"percent_change_24h":-0.9900000095367432,"percent_change_7d":8.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11807988869511864,"ath_date":"2025-05-04T18:33:05Z","percent_from_price_ath":-97.93}}},{"id":"nrv-nerve-finance","name":"Nerve Finance","symbol":"NRV","rank":1972,"total_supply":100000000,"max_supply":0,"beta_value":0.314976,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00043728199736322004,"volume_24h":39.69586881608245,"volume_24h_change_24h":151.86000061035156,"market_cap":20218,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.44999998807907104,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3780833524808553,"ath_date":"2021-09-15T15:45:00Z","percent_from_price_ath":-99.98}}},{"id":"sb-snowbank","name":"Snowbank","symbol":"SB","rank":1973,"total_supply":159640,"max_supply":0,"beta_value":0.412221,"first_data_at":"2022-04-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":220.7766282092323,"volume_24h":39.76409628254246,"volume_24h_change_24h":-97.38999938964844,"market_cap":35244780,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.07000000029802322,"percent_change_6h":2.4600000381469727,"percent_change_12h":0.3799999952316284,"percent_change_24h":0.9700000286102295,"percent_change_7d":1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":330.1625419268549,"ath_date":"2023-12-09T14:17:01Z","percent_from_price_ath":-33.11}}},{"id":"mvp-crypstocksai","name":"CrypstocksAI","symbol":"MVP","rank":1973,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.744548,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0001322099026138056,"volume_24h":33.51861099479229,"volume_24h_change_24h":-72.58000183105469,"market_cap":132209,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.5099999904632568,"percent_change_12h":0.5400000214576721,"percent_change_24h":-1.690000057220459,"percent_change_7d":-0.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022755577841672075,"ath_date":"2025-06-30T17:06:20Z","percent_from_price_ath":-99.42}}},{"id":"trust-trustra","name":"Trustra","symbol":"TRUST","rank":1974,"total_supply":969905937,"max_supply":1000000000,"beta_value":1.28632,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00002974193679220761,"volume_24h":25.545874795843286,"volume_24h_change_24h":-10.920000076293945,"market_cap":28846,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5399999618530273,"percent_change_12h":0.7200000286102295,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006891687223770527,"ath_date":"2025-09-05T10:09:39Z","percent_from_price_ath":-99.57}}},{"id":"broak-broak-on-base","name":"Broak on Base","symbol":"BROAK","rank":1976,"total_supply":630600000,"max_supply":690000000,"beta_value":1.01715,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00011367498753735468,"volume_24h":25.109533960084903,"volume_24h_change_24h":-83.47000122070312,"market_cap":71683,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.7900000214576721,"percent_change_24h":-1.8200000524520874,"percent_change_7d":-5.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013710355095046275,"ath_date":"2025-06-03T23:51:20Z","percent_from_price_ath":-99.17}}},{"id":"pal-palio","name":"Palio","symbol":"PAL","rank":1978,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.66789,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007451477361794722,"volume_24h":163030.93835965084,"volume_24h_change_24h":-0.46000000834465027,"market_cap":141578,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-1.2100000381469727,"percent_change_7d":-1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03108715850310857,"ath_date":"2025-07-07T11:39:19Z","percent_from_price_ath":-97.6}}},{"id":"bud-bookusd","name":"BOOKUSD","symbol":"BUD","rank":1979,"total_supply":926930,"max_supply":0,"beta_value":0.0765446,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.989153865437396,"volume_24h":33.30648819618452,"volume_24h_change_24h":-89.08000183105469,"market_cap":916876,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6768519356888008,"ath_date":"2025-07-30T15:39:38Z","percent_from_price_ath":-41.02}}},{"id":"kat-eager-cat","name":"Eager Cat","symbol":"KAT","rank":1979,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":0.952533,"first_data_at":"2024-05-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":4.2817695289819935e-10,"volume_24h":25.075822755833208,"volume_24h_change_24h":5679.08984375,"market_cap":278315,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.1200000047683716,"percent_change_12h":0.029999999329447746,"percent_change_24h":-1.309999942779541,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.0332192594e-10,"ath_date":"2025-10-13T08:42:45Z","percent_from_price_ath":-52.6}}},{"id":"cyberwish-cyberwishing-duplicate-1","name":"CyberWishing","symbol":"CYBERWISH","rank":1980,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.751,"first_data_at":"2025-10-10T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00002209114531253946,"volume_24h":25.0334887813698,"volume_24h_change_24h":-65.30999755859375,"market_cap":22091,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.5099999904632568,"percent_change_12h":0.5400000214576721,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006330917365715992,"ath_date":"2025-10-13T01:09:43Z","percent_from_price_ath":-96.51}}},{"id":"dodo1-dodo","name":"DODO","symbol":"DODO","rank":1981,"total_supply":10000000,"max_supply":10000000,"beta_value":1.91304,"first_data_at":"2025-07-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00925556465104221,"volume_24h":34.68795359102339,"volume_24h_change_24h":-65.55000305175781,"market_cap":92555,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.8899999856948853,"percent_change_12h":0.949999988079071,"percent_change_24h":-1.6100000143051147,"percent_change_7d":1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17374279852533994,"ath_date":"2025-08-12T03:36:38Z","percent_from_price_ath":-94.67}}},{"id":"akro-akropolis","name":"Akropolis","symbol":"AKRO","rank":1982,"total_supply":15000000000,"max_supply":0,"beta_value":1.09932,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000011601953427102074,"volume_24h":24.94612011348886,"volume_24h_change_24h":15.979999542236328,"market_cap":51468,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.49000000953674316,"percent_change_12h":0.1899999976158142,"percent_change_24h":-1.2100000381469727,"percent_change_7d":220.14999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08800927,"ath_date":"2021-04-01T03:35:00Z","percent_from_price_ath":-99.99}}},{"id":"risk-itforthebiscuit","name":"ItForTheBiscuit","symbol":"RISK","rank":1983,"total_supply":944379155,"max_supply":1000000000,"beta_value":1.39517,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000005874108349193018,"volume_24h":24.949004665256,"volume_24h_change_24h":-42.04999923706055,"market_cap":5547,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.5899999737739563,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-2.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006305539422621198,"ath_date":"2025-09-19T19:15:38Z","percent_from_price_ath":-99.07}}},{"id":"zkl-zklink","name":"zkLink","symbol":"ZKL","rank":1984,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.526009,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00022263369342020677,"volume_24h":93544.09043236777,"volume_24h_change_24h":32.7599983215332,"market_cap":67391,"market_cap_change_24h":-2.630000114440918,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-3.2100000381469727,"percent_change_1h":-3.950000047683716,"percent_change_6h":-3.549999952316284,"percent_change_12h":-2.8399999141693115,"percent_change_24h":-2.630000114440918,"percent_change_7d":-11.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1930885496672682,"ath_date":"2025-01-23T02:26:04Z","percent_from_price_ath":-99.88}}},{"id":"moomoo-moomoo-the-bull","name":"MOOMOO THE BULL","symbol":"MOOMOO","rank":1985,"total_supply":777777777,"max_supply":777777777,"beta_value":-6.43967,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000007701135092614256,"volume_24h":24.868715738014433,"volume_24h_change_24h":-57.04999923706055,"market_cap":5989,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":3.509999990463257,"percent_change_12h":0,"percent_change_24h":0.3499999940395355,"percent_change_7d":-5.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01808433340162906,"ath_date":"2025-07-16T06:03:18Z","percent_from_price_ath":-99.96}}},{"id":"nct-name-change-token","name":"Name Change Token","symbol":"NCT","rank":1986,"total_supply":58969774,"max_supply":0,"beta_value":1.84055,"first_data_at":"2021-07-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000401872732911652,"volume_24h":24.839861922090833,"volume_24h_change_24h":593.9400024414062,"market_cap":23698,"market_cap_change_24h":-2.799999952316284,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.38999998569488525,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-2.799999952316284,"percent_change_7d":1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3872803135435083,"ath_date":"2021-08-02T16:50:00Z","percent_from_price_ath":-99.97}}},{"id":"md-market-dominance","name":"Market Dominance","symbol":"MD","rank":1986,"total_supply":536759502,"max_supply":1000000000,"beta_value":2.43255,"first_data_at":"2024-10-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0007753805443345434,"volume_24h":32.502140643388636,"volume_24h_change_24h":-79.37000274658203,"market_cap":416192,"market_cap_change_24h":1.6299999952316284,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.23000000417232513,"percent_change_6h":2.049999952316284,"percent_change_12h":3.3399999141693115,"percent_change_24h":1.6299999952316284,"percent_change_7d":-25.950000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013684403529494698,"ath_date":"2025-06-30T01:09:19Z","percent_from_price_ath":-94.34}}},{"id":"pdt-paragonsdao","name":"ParagonsDAO","symbol":"PDT","rank":1987,"total_supply":161174209,"max_supply":0,"beta_value":-0.638333,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.058687798817604254,"volume_24h":3.741788854317877,"volume_24h_change_24h":-98.98999786376953,"market_cap":9327636,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.6800000071525574,"percent_change_24h":-1.8700000047683716,"percent_change_7d":1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41704915778149965,"ath_date":"2025-08-20T07:24:38Z","percent_from_price_ath":-85.94}}},{"id":"nftxbt-nftxbt","name":"nftxbt","symbol":"NFTXBT","rank":1987,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.43066,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000030401295103043716,"volume_24h":24.79709761884605,"volume_24h_change_24h":228.19000244140625,"market_cap":30241,"market_cap_change_24h":-1.840000033378601,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.44999998807907104,"percent_change_6h":0.6499999761581421,"percent_change_12h":1.1399999856948853,"percent_change_24h":-1.840000033378601,"percent_change_7d":3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0032274689264786896,"ath_date":"2025-02-25T12:23:03Z","percent_from_price_ath":-99.06}}},{"id":"pnd-pandacoin","name":"Pandacoin","symbol":"PND","rank":1988,"total_supply":32514916898,"max_supply":0,"beta_value":-0.962802,"first_data_at":"2014-02-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000019528352860509187,"volume_24h":32.98281238372416,"volume_24h_change_24h":-27.40999984741211,"market_cap":634962,"market_cap_change_24h":1.4500000476837158,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":4.610000133514404,"percent_change_12h":4.929999828338623,"percent_change_24h":1.4500000476837158,"percent_change_7d":6.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47782178,"ath_date":"2021-05-26T13:40:00Z","percent_from_price_ath":-100}}},{"id":"val-sora-validator-token","name":"Sora Validator Token","symbol":"VAL","rank":1988,"total_supply":100000000,"max_supply":0,"beta_value":1.25835,"first_data_at":"2021-04-29T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.007015633407809809,"volume_24h":40.29244252607839,"volume_24h_change_24h":-16.6299991607666,"market_cap":2862,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.6800000071525574,"percent_change_24h":-1.309999942779541,"percent_change_7d":-21.389999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.12182436,"ath_date":"2021-05-06T17:30:00Z","percent_from_price_ath":-99.92}}},{"id":"deebo-deebo-the-bear","name":"Deebo the Bear","symbol":"DEEBO","rank":1989,"total_supply":0,"max_supply":0,"beta_value":1.36868,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00001318015303676204,"volume_24h":24.774495503259956,"volume_24h_change_24h":15.25,"market_cap":13179,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.5399999618530273,"percent_change_12h":0.7200000286102295,"percent_change_24h":-0.5400000214576721,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002736775552255719,"ath_date":"2026-06-20T22:40:17Z","percent_from_price_ath":-95.18}}},{"id":"lore-whats-your-lore","name":"What’s your lore","symbol":"LORE","rank":1990,"total_supply":967133338,"max_supply":1000000000,"beta_value":1.01079,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000018505463614891123,"volume_24h":24.709565229183124,"volume_24h_change_24h":205.3300018310547,"market_cap":17897,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.09000000357627869,"percent_change_6h":1.0399999618530273,"percent_change_12h":0.029999999329447746,"percent_change_24h":-1.7599999904632568,"percent_change_7d":-5.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00023520264950318263,"ath_date":"2025-11-21T04:01:18Z","percent_from_price_ath":-92.13}}},{"id":"sccp-sc-corinthians-fan-token","name":"S.C. Corinthians Fan Token","symbol":"SCCP","rank":1992,"total_supply":20000000,"max_supply":0,"beta_value":0.206356,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.019909981054027182,"volume_24h":92807.74284083734,"volume_24h_change_24h":71.22000122070312,"market_cap":168504,"market_cap_change_24h":4.949999809265137,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.11999999731779099,"percent_change_1h":3.619999885559082,"percent_change_6h":9.600000381469727,"percent_change_12h":9.65999984741211,"percent_change_24h":4.949999809265137,"percent_change_7d":-24.8799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7878308313579547,"ath_date":"2023-12-15T17:04:59Z","percent_from_price_ath":-97.48}}},{"id":"wpokt-wrapped-pocket","name":"Wrapped Pocket","symbol":"WPOKT","rank":1992,"total_supply":102460602,"max_supply":113752337,"beta_value":1.18645,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0076318941167611955,"volume_24h":40.40800864943799,"volume_24h_change_24h":-70.83999633789062,"market_cap":781968,"market_cap_change_24h":-4.039999961853027,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.6800000071525574,"percent_change_24h":-4.039999961853027,"percent_change_7d":-4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42666958266071514,"ath_date":"2024-03-27T05:46:07Z","percent_from_price_ath":-98.21}}},{"id":"wabbit-wabbit","name":"WABBIT","symbol":"WABBIT","rank":1994,"total_supply":777777777,"max_supply":777777777,"beta_value":-6.33456,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000009194186083006082,"volume_24h":40.492034257177686,"volume_24h_change_24h":75990.4296875,"market_cap":7151,"market_cap_change_24h":-4.050000190734863,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.12999999523162842,"percent_change_6h":2.319999933242798,"percent_change_12h":1.2100000381469727,"percent_change_24h":-4.059999942779541,"percent_change_7d":-1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0023716565300377908,"ath_date":"2025-02-14T19:47:03Z","percent_from_price_ath":-99.61}}},{"id":"xbc-bitcoin-plus","name":"Bitcoin Plus","symbol":"XBC","rank":1996,"total_supply":245536,"max_supply":1000000,"beta_value":1.50791,"first_data_at":"2014-05-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.4737174865534732,"volume_24h":32.55445541632803,"volume_24h_change_24h":89.4800033569336,"market_cap":116314,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.9199999570846558,"percent_change_12h":1.909999966621399,"percent_change_24h":-0.10000000149011612,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":854.644939653814,"ath_date":"2022-03-01T00:15:00Z","percent_from_price_ath":-99.94}}},{"id":"land-landshare-token","name":"Landshare","symbol":"LAND","rank":1997,"total_supply":3911084,"max_supply":10000000,"beta_value":0.911333,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0063041270451929254,"volume_24h":24.124544002488353,"volume_24h_change_24h":173.30999755859375,"market_cap":24501,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.5499999523162842,"percent_change_12h":0.6200000047683716,"percent_change_24h":-1.5800000429153442,"percent_change_7d":87.47000122070312,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.200559411962339,"ath_date":"2024-06-06T12:46:08Z","percent_from_price_ath":-99.85}}},{"id":"atd-catapult","name":"Catapult","symbol":"ATD","rank":1999,"total_supply":17120000,"max_supply":20000000,"beta_value":0.587669,"first_data_at":"2022-03-01T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.005194190112728989,"volume_24h":23.994183601177262,"volume_24h_change_24h":1786.4000244140625,"market_cap":28100,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.7599999904632568,"percent_change_12h":0.4099999964237213,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-12.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9833208491649228,"ath_date":"2022-03-01T19:00:00Z","percent_from_price_ath":-99.47}}},{"id":"hobbes-ansem39s-cat","name":"Ansem's Cat","symbol":"HOBBES","rank":2000,"total_supply":999999895,"max_supply":1000000000,"beta_value":1.79175,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0000870256731691567,"volume_24h":40.82525699418443,"volume_24h_change_24h":-81.63999938964844,"market_cap":87025,"market_cap_change_24h":-3.8299999237060547,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.7000000476837158,"percent_change_12h":1.190000057220459,"percent_change_24h":-3.8299999237060547,"percent_change_7d":-15.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1278614609252843,"ath_date":"2024-04-03T18:04:08Z","percent_from_price_ath":-99.93}}},{"id":"sdm-shieldeum","name":"Shieldeum","symbol":"SDM","rank":2003,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.36515,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00010789972925480851,"volume_24h":40.99807441778055,"volume_24h_change_24h":53.29999923706055,"market_cap":29086,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-6.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13272655995759405,"ath_date":"2024-12-22T06:00:20Z","percent_from_price_ath":-99.92}}},{"id":"kanstar-kanstar","name":"KANSTAR","symbol":"$KANSTAR","rank":2004,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.55198,"first_data_at":"2025-09-22T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000049030950179731815,"volume_24h":35.80369488615819,"volume_24h_change_24h":6209.91015625,"market_cap":49030,"market_cap_change_24h":-3.5,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-3.5,"percent_change_7d":23.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00010555974200164074,"ath_date":"2025-10-02T06:45:40Z","percent_from_price_ath":-53.6}}},{"id":"phb-phoenix-global","name":"Phoenix Global","symbol":"PHB","rank":2004,"total_supply":49765580,"max_supply":64000000,"beta_value":1.87389,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.0031902203882802293,"volume_24h":90365.17277298257,"volume_24h_change_24h":4.329999923706055,"market_cap":158763,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.8299999833106995,"percent_change_1h":-1.3300000429153442,"percent_change_6h":-2.9100000858306885,"percent_change_12h":-2.930000066757202,"percent_change_24h":-0.949999988079071,"percent_change_7d":-33.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.021759667147839,"ath_date":"2023-01-08T12:00:00Z","percent_from_price_ath":-99.97}}},{"id":"milk-milkyway","name":"MilkyWay","symbol":"MILK","rank":2005,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.420149,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.00004367479293219641,"volume_24h":41.029573758535996,"volume_24h_change_24h":-21.440000534057617,"market_cap":11355,"market_cap_change_24h":-10.229999542236328,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.05999999865889549,"percent_change_12h":-15.4399995803833,"percent_change_24h":-10.229999542236328,"percent_change_7d":-1.5700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05475201140929582,"ath_date":"2025-09-13T23:36:38Z","percent_from_price_ath":-99.92}}},{"id":"ant-ant","name":"ANT","symbol":"ANT","rank":2006,"total_supply":43192285,"max_supply":45094973,"beta_value":0.679577,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.40932059961193046,"volume_24h":31.95652049385977,"volume_24h_change_24h":386.7799987792969,"market_cap":17679491,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.8299999833106995,"percent_change_12h":0.25,"percent_change_24h":-0.9300000071525574,"percent_change_7d":-0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.550014797277,"ath_date":"2022-02-12T07:31:16Z","percent_from_price_ath":-98.91}}},{"id":"boost-boost1","name":"Boost","symbol":"BOOST","rank":2008,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.673366,"first_data_at":"2025-09-05T00:00:00Z","last_updated":"2026-07-17T21:01:14Z","quotes":{"USD":{"price":0.000030845344240133964,"volume_24h":41.330474143676085,"volume_24h_change_24h":-8.069999694824219,"market_cap":4664,"market_cap_change_24h":1.9500000476837158,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.5699999928474426,"percent_change_6h":0.5199999809265137,"percent_change_12h":5.53000020980835,"percent_change_24h":1.940000057220459,"percent_change_7d":-0.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19117189043366395,"ath_date":"2025-10-28T08:26:46Z","percent_from_price_ath":-99.98}}}]