[{"id":"btc-bitcoin","name":"Bitcoin","symbol":"BTC","rank":1,"total_supply":20057675,"max_supply":21000000,"beta_value":0.982141,"first_data_at":"2010-07-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":63972.873380557096,"volume_24h":25012449722.444923,"volume_24h_change_24h":9.5600004196167,"market_cap":1283147103083,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.9200000166893005,"percent_change_12h":1.3799999952316284,"percent_change_24h":0.38999998569488525,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126173.1777846797,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-49.3}}},{"id":"eth-ethereum","name":"Ethereum","symbol":"ETH","rank":2,"total_supply":120232214,"max_supply":0,"beta_value":1.44167,"first_data_at":"2015-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1839.498842540076,"volume_24h":8618718310.519096,"volume_24h_change_24h":0.03999999910593033,"market_cap":221524068893,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.10000000149011612,"percent_change_24h":-0.9900000095367432,"percent_change_7d":2.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4946.229669645212,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-62.82}}},{"id":"usdt-tether","name":"Tether","symbol":"USDT","rank":3,"total_supply":189671733057,"max_supply":0,"beta_value":-0.00120654,"first_data_at":"2015-02-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9994054653535873,"volume_24h":174378183257.7953,"volume_24h_change_24h":-39.790000915527344,"market_cap":184095275138,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21549,"ath_date":"2015-02-25T17:04:00Z","percent_from_price_ath":-17.78}}},{"id":"bnb-binance-coin","name":"BNB","symbol":"BNB","rank":4,"total_supply":134782677,"max_supply":200000000,"beta_value":1.06554,"first_data_at":"2017-07-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":567.4460965786702,"volume_24h":598896793.7425785,"volume_24h_change_24h":36.529998779296875,"market_cap":76481903950,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.8399999737739563,"percent_change_12h":0.5099999904632568,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-1.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.9838437844724,"ath_date":"2025-10-13T09:00:44Z","percent_from_price_ath":-58.61}}},{"id":"usdc-usd-coin","name":"USDC","symbol":"USDC","rank":5,"total_supply":73292505760,"max_supply":0,"beta_value":-0.00320798,"first_data_at":"2018-10-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.000009777063033,"volume_24h":13413033953.16566,"volume_24h_change_24h":12.220000267028809,"market_cap":73298981926,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.90619801,"ath_date":"2018-10-11T06:35:00Z","percent_from_price_ath":-47.54}}},{"id":"xrp-xrp","name":"XRP","symbol":"XRP","rank":6,"total_supply":99985639695,"max_supply":100000000000,"beta_value":1.27312,"first_data_at":"2013-08-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0878224846439521,"volume_24h":896407592.8747637,"volume_24h_change_24h":0.14000000059604645,"market_cap":67952467265,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.18000000715255737,"percent_change_7d":-1.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.84194,"ath_date":"2018-01-04T07:14:00Z","percent_from_price_ath":-71.69}}},{"id":"sol-solana","name":"Solana","symbol":"SOL","rank":7,"total_supply":588682058,"max_supply":0,"beta_value":1.56629,"first_data_at":"2020-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":74.90838279802483,"volume_24h":1286447931.996239,"volume_24h_change_24h":-0.9100000262260437,"market_cap":43635394287,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.2199999988079071,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-4.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":294.1631972172844,"ath_date":"2025-01-19T11:17:03Z","percent_from_price_ath":-74.55}}},{"id":"trx-tron","name":"TRON","symbol":"TRX","rank":8,"total_supply":86363124686,"max_supply":0,"beta_value":0.294968,"first_data_at":"2017-09-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3225892427847069,"volume_24h":407779463.33937454,"volume_24h_change_24h":32.040000915527344,"market_cap":27859871068,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.18000000715255737,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-2.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4404408234447792,"ath_date":"2024-12-04T00:12:23Z","percent_from_price_ath":-26.76}}},{"id":"hype-hyperliquid","name":"Hyperliquid","symbol":"HYPE","rank":9,"total_supply":999993930,"max_supply":1000000000,"beta_value":1.39074,"first_data_at":"2024-12-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":59.97768779931982,"volume_24h":365853027.55457383,"volume_24h_change_24h":38.83000183105469,"market_cap":20028240127,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.9100000262260437,"percent_change_24h":-1.1100000143051147,"percent_change_7d":-11.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":76.76282696217518,"ath_date":"2026-06-16T13:01:19Z","percent_from_price_ath":-21.9}}},{"id":"steth-lido-staked-ether","name":"Lido Staked Ether","symbol":"STETH","rank":10,"total_supply":9785853,"max_supply":0,"beta_value":1.44215,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1837.9627238651071,"volume_24h":14096788.49288695,"volume_24h_change_24h":154.72000122070312,"market_cap":18001740264,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.10000000149011612,"percent_change_24h":-0.8399999737739563,"percent_change_7d":2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4930.286952501686,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-62.72}}},{"id":"usds-usds","name":"Usds","symbol":"USDS","rank":11,"total_supply":11077194156,"max_supply":0,"beta_value":-0.00370387,"first_data_at":"2024-09-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.999914219548366,"volume_24h":128179343.26265395,"volume_24h_change_24h":1.7799999713897705,"market_cap":11076243949,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5820505120750166,"ath_date":"2024-09-24T03:00:21Z","percent_from_price_ath":-36.8}}},{"id":"doge-dogecoin","name":"Dogecoin","symbol":"DOGE","rank":12,"total_supply":148311776384,"max_supply":0,"beta_value":1.51303,"first_data_at":"2013-12-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07247032644629689,"volume_24h":401120172.58960843,"volume_24h_change_24h":3.869999885559082,"market_cap":10808782245,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.3199999928474426,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.8600000143051147,"percent_change_24h":0.4399999976158142,"percent_change_7d":-2.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.75287027,"ath_date":"2021-05-08T05:00:00Z","percent_from_price_ath":-90.38}}},{"id":"leo-leo-token","name":"LEO Token","symbol":"LEO","rank":13,"total_supply":985239504,"max_supply":0,"beta_value":0.272565,"first_data_at":"2019-05-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":9.825405998764445,"volume_24h":348586.58994843916,"volume_24h_change_24h":16.780000686645508,"market_cap":9048011357,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.3199999928474426,"percent_change_12h":0.18000000715255737,"percent_change_24h":0.23999999463558197,"percent_change_7d":3.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.45821201979332,"ath_date":"2026-04-29T01:22:16Z","percent_from_price_ath":-6.08}}},{"id":"zec-zcash","name":"Zcash","symbol":"ZEC","rank":14,"total_supply":16328269,"max_supply":21000000,"beta_value":1.77358,"first_data_at":"2016-10-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":543.4792668408344,"volume_24h":440079712.74848795,"volume_24h_change_24h":1.0299999713897705,"market_cap":8874075664,"market_cap_change_24h":2.549999952316284,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.18000000715255737,"percent_change_12h":1.690000057220459,"percent_change_24h":2.549999952316284,"percent_change_7d":8.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5941.8,"ath_date":"2016-10-29T15:59:00Z","percent_from_price_ath":-90.86}}},{"id":"wbtc-wrapped-bitcoin","name":"Wrapped Bitcoin","symbol":"WBTC","rank":15,"total_supply":131178,"max_supply":0,"beta_value":0.981629,"first_data_at":"2019-01-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":63922.91570345536,"volume_24h":127627458.60660216,"volume_24h_change_24h":20.299999237060547,"market_cap":8385280236,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.949999988079071,"percent_change_12h":1.3899999856948853,"percent_change_24h":0.3400000035762787,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126028.39561559023,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49.28}}},{"id":"wsteth-wrapped-liquid-staked-ether-20","name":"Wrapped Liquid Staked Ether 2.0","symbol":"WSTETH","rank":16,"total_supply":3555731,"max_supply":0,"beta_value":1.44258,"first_data_at":"2022-06-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2279.499039429424,"volume_24h":6171568.434883751,"volume_24h_change_24h":326.95001220703125,"market_cap":8105285398,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.11999999731779099,"percent_change_24h":-1.0499999523162842,"percent_change_7d":2.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5979.080126100078,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.88}}},{"id":"wbt-whitebit","name":"WhiteBIT Coin","symbol":"WBT","rank":17,"total_supply":369441188,"max_supply":400000000,"beta_value":0.73896,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":55.609305366165415,"volume_24h":104195119.63183086,"volume_24h_change_24h":20.40999984741211,"market_cap":8014330620,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.25,"percent_change_6h":0.6399999856948853,"percent_change_12h":1.0299999713897705,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":64.48298634623086,"ath_date":"2025-12-10T20:19:16Z","percent_from_price_ath":-13.58}}},{"id":"weth-weth","name":"WETH","symbol":"WETH","rank":18,"total_supply":3765896,"max_supply":0,"beta_value":1.44066,"first_data_at":"2018-01-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1839.391565775494,"volume_24h":445648462.23675865,"volume_24h_change_24h":21.399999618530273,"market_cap":6926957339,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.11999999731779099,"percent_change_24h":-1.0199999809265137,"percent_change_7d":2.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4944.739160754335,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-62.81}}},{"id":"ada-cardano","name":"Cardano","symbol":"ADA","rank":19,"total_supply":44995037804,"max_supply":45000000000,"beta_value":1.59359,"first_data_at":"2017-10-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.16571918575725575,"volume_24h":299064868.2041351,"volume_24h_change_24h":53.81999969482422,"market_cap":6422249074,"market_cap_change_24h":3.369999885559082,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.4099999964237213,"percent_change_6h":0.6800000071525574,"percent_change_12h":2.680000066757202,"percent_change_24h":3.369999885559082,"percent_change_7d":-0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0950278974839334,"ath_date":"2021-09-02T06:00:00Z","percent_from_price_ath":-94.65}}},{"id":"xlm-stellar","name":"Stellar","symbol":"XLM","rank":20,"total_supply":50001786840,"max_supply":50001806812,"beta_value":1.27088,"first_data_at":"2014-08-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.18579298473425263,"volume_24h":135041410.58124238,"volume_24h_change_24h":-26.170000076293945,"market_cap":6345157623,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.7200000286102295,"percent_change_12h":0.8799999952316284,"percent_change_24h":0.3100000023841858,"percent_change_7d":-2.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.938144,"ath_date":"2018-01-04T08:19:00Z","percent_from_price_ath":-80.2}}},{"id":"xmr-monero","name":"Monero","symbol":"XMR","rank":21,"total_supply":18779261,"max_supply":0,"beta_value":0.856697,"first_data_at":"2014-05-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":329.6921008444396,"volume_24h":134938612.00819665,"volume_24h_change_24h":10.359999656677246,"market_cap":6191375330,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.09000000357627869,"percent_change_6h":1.2300000190734863,"percent_change_12h":1.7400000095367432,"percent_change_24h":-1.590000033378601,"percent_change_7d":2.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":797.1378386984193,"ath_date":"2026-01-14T19:34:17Z","percent_from_price_ath":-58.64}}},{"id":"usde-ethena-usde","name":"Ethena USDe","symbol":"USDE","rank":22,"total_supply":5419558970,"max_supply":0,"beta_value":-0.000479497,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9999919979852226,"volume_24h":40132378.53811945,"volume_24h_change_24h":-25.559999465942383,"market_cap":5419515602,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.7108250395207,"ath_date":"2024-01-20T07:41:01Z","percent_from_price_ath":-92.13}}},{"id":"weeth-wrapped-eeth","name":"Wrapped eETH","symbol":"WEETH","rank":23,"total_supply":2621497,"max_supply":0,"beta_value":1.44278,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2022.243950616216,"volume_24h":17646275.939654108,"volume_24h_change_24h":5708.31005859375,"market_cap":5301306449,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.4000000059604645,"percent_change_12h":0.14000000059604645,"percent_change_24h":-0.9800000190734863,"percent_change_7d":2.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5297.876991948052,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-61.83}}},{"id":"link-chainlink","name":"Chainlink","symbol":"LINK","rank":24,"total_supply":1000000000,"max_supply":0,"beta_value":1.5746,"first_data_at":"2017-09-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":8.236180241927471,"volume_24h":202372494.02090323,"volume_24h_change_24h":4.789999961853027,"market_cap":5162849337,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.44999998807907104,"percent_change_12h":0.4300000071525574,"percent_change_24h":-0.9100000262260437,"percent_change_7d":3.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.01223529,"ath_date":"2021-05-10T00:10:00Z","percent_from_price_ath":-84.48}}},{"id":"susde-ethena-staked-usde","name":"Ethena Staked USDe","symbol":"SUSDE","rank":25,"total_supply":4058607439,"max_supply":0,"beta_value":0.00134006,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.23915241034951,"volume_24h":8749931.09493092,"volume_24h_change_24h":47.2400016784668,"market_cap":5028695394,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2766681888465095,"ath_date":"2024-03-15T19:19:09Z","percent_from_price_ath":-2.94}}},{"id":"okb-okb","name":"OKB","symbol":"OKB","rank":26,"total_supply":21000000,"max_supply":300000000,"beta_value":1.31556,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":80.97066591135192,"volume_24h":17693030.570204426,"volume_24h_change_24h":14.270000457763672,"market_cap":4858239954,"market_cap_change_24h":1.1299999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.07999999821186066,"percent_change_12h":1.1699999570846558,"percent_change_24h":1.1299999952316284,"percent_change_7d":0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":257.37201663355717,"ath_date":"2025-08-22T01:57:38Z","percent_from_price_ath":-68.54}}},{"id":"rain-rain-protocol","name":"Rain Protocol","symbol":"RAIN","rank":27,"total_supply":1149948563353,"max_supply":1149996077984,"beta_value":0.151529,"first_data_at":"2026-01-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01411837824536741,"volume_24h":6147685.031266006,"volume_24h_change_24h":-12.479999542236328,"market_cap":4796355452,"market_cap_change_24h":-4.269999980926514,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.019999999552965164,"percent_change_12h":-1.3600000143051147,"percent_change_24h":-4.269999980926514,"percent_change_7d":-2.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016165617061481518,"ath_date":"2026-06-24T11:52:17Z","percent_from_price_ath":-12.67}}},{"id":"btcb-binance-bitcoin","name":"Binance Bitcoin","symbol":"BTCB","rank":28,"total_supply":80501,"max_supply":0,"beta_value":0.98211,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":63990.51721969032,"volume_24h":37225865.16264762,"volume_24h_change_24h":10.479999542236328,"market_cap":4678218732,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.949999988079071,"percent_change_12h":1.440000057220459,"percent_change_24h":0.3799999952316284,"percent_change_7d":-0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126129.02427670763,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49.27}}},{"id":"cc-canton-network","name":"Canton Network","symbol":"CC","rank":29,"total_supply":34901891555,"max_supply":0,"beta_value":0.504086,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.12799984683469973,"volume_24h":7947249.839272991,"volume_24h_change_24h":-3.9600000381469727,"market_cap":4467436773,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-1.7999999523162842,"percent_change_24h":-1.690000057220459,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1946207171184098,"ath_date":"2026-02-03T08:04:17Z","percent_from_price_ath":-34.23}}},{"id":"bch-bitcoin-cash","name":"Bitcoin Cash","symbol":"BCH","rank":30,"total_supply":19790697,"max_supply":21000000,"beta_value":1.0187,"first_data_at":"2017-07-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":219.5975665343079,"volume_24h":107905358.77417673,"volume_24h_change_24h":-15.020000457763672,"market_cap":4362478482,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.550000011920929,"percent_change_6h":1.649999976158142,"percent_change_12h":-1.2400000095367432,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-10.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4355.62,"ath_date":"2017-12-20T16:59:00Z","percent_from_price_ath":-94.96}}},{"id":"toncoin-the-open-network","name":"Gram (prev. Toncoin)","symbol":"GRAM","rank":31,"total_supply":5124871325,"max_supply":0,"beta_value":1.10112,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.4928980037479462,"volume_24h":35058005.44591309,"volume_24h_change_24h":64.12000274658203,"market_cap":4073541571,"market_cap_change_24h":-1.5299999713897705,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.3700000047683716,"percent_change_1h":-0,"percent_change_6h":-2.390000104904175,"percent_change_12h":-2.1500000953674316,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-9.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.279611839760841,"ath_date":"2024-06-15T00:36:22Z","percent_from_price_ath":-81.95}}},{"id":"ltc-litecoin","name":"Litecoin","symbol":"LTC","rank":32,"total_supply":77398657,"max_supply":84000000,"beta_value":1.19236,"first_data_at":"2011-10-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":45.05721683899722,"volume_24h":299688672.12276393,"volume_24h_change_24h":10.220000267028809,"market_cap":3404455132,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.49000000953674316,"percent_change_24h":0.5400000214576721,"percent_change_7d":0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":412.70053352,"ath_date":"2021-05-10T02:55:00Z","percent_from_price_ath":-89.09}}},{"id":"dai-dai","name":"Dai","symbol":"DAI","rank":33,"total_supply":3329226824,"max_supply":0,"beta_value":-0.00292953,"first_data_at":"2017-12-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0001165232551852,"volume_24h":1023618080.100545,"volume_24h_change_24h":11.569999694824219,"market_cap":3329614756,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36678,"ath_date":"2018-02-03T10:29:00Z","percent_from_price_ath":-26.83}}},{"id":"cbbtc-coinbase-wrapped-btc","name":"Coinbase Wrapped BTC","symbol":"CBBTC","rank":34,"total_supply":47668,"max_supply":0,"beta_value":0.982101,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":63986.806513419666,"volume_24h":360472189.253121,"volume_24h_change_24h":23.6299991607666,"market_cap":3050123092,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.9700000286102295,"percent_change_12h":1.4199999570846558,"percent_change_24h":0.38999998569488525,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126068.8978451043,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49.23}}},{"id":"susds-susds","name":"sUSDS","symbol":"sUSDS","rank":35,"total_supply":2755365319,"max_supply":0,"beta_value":-0.00404537,"first_data_at":"2025-02-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.1027881947483413,"volume_24h":710969.6706995913,"volume_24h_change_24h":-12.90999984741211,"market_cap":3038584346,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.15000000596046448,"percent_change_24h":0.09000000357627869,"percent_change_7d":0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1101974487865007,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-0.67}}},{"id":"sui-sui","name":"Sui","symbol":"SUI","rank":36,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.77792,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.7370591906299296,"volume_24h":152197066.93970713,"volume_24h_change_24h":-9.989999771118164,"market_cap":2986810080,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.25,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.2199999988079071,"percent_change_24h":0.07999999821186066,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.350860800897782,"ath_date":"2025-01-04T22:53:04Z","percent_from_price_ath":-86.23}}},{"id":"usdg-global-dollar","name":"Global Dollar","symbol":"USDG","rank":37,"total_supply":2968091768,"max_supply":0,"beta_value":-0.00238208,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0008506422962116,"volume_24h":144714767.0376166,"volume_24h_change_24h":30.829999923706055,"market_cap":2970616552,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.14000000059604645,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0213193027878222,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.01}}},{"id":"hbar-hedera-hashgraph","name":"Hedera Hashgraph","symbol":"HBAR","rank":38,"total_supply":50000000000,"max_supply":1000000000,"beta_value":1.33524,"first_data_at":"2019-09-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06596660808031025,"volume_24h":29431150.621804863,"volume_24h_change_24h":2.859999895095825,"market_cap":2888750083,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5661406054986758,"ath_date":"2021-09-15T10:40:00Z","percent_from_price_ath":-88.35}}},{"id":"avax-avalanche","name":"Avalanche","symbol":"AVAX","rank":39,"total_supply":457943275,"max_supply":720000000,"beta_value":1.5152,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.565937344610091,"volume_24h":106990285.22108674,"volume_24h_change_24h":2.940000057220459,"market_cap":2772633063,"market_cap_change_24h":1.1699999570846558,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.47999998927116394,"percent_change_12h":1.1399999856948853,"percent_change_24h":1.1699999570846558,"percent_change_7d":-2.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":145.66521638316073,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-95.49}}},{"id":"pyusd-paypal-usd","name":"PayPal USD","symbol":"PYUSD","rank":40,"total_supply":2737162559,"max_supply":0,"beta_value":-0.00323946,"first_data_at":"2023-09-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9999615292598011,"volume_24h":32085569.84649771,"volume_24h_change_24h":-31.280000686645508,"market_cap":2737057258,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0279503343765493,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.72}}},{"id":"shib-shiba-inu","name":"Shiba Inu","symbol":"SHIB","rank":41,"total_supply":589264883286605,"max_supply":1000000000000000,"beta_value":1.19565,"first_data_at":"2021-05-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000041336473170656045,"volume_24h":48787891.612299286,"volume_24h_change_24h":26.969999313354492,"market_cap":2435813203,"market_cap_change_24h":0.550000011920929,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.550000011920929,"percent_change_7d":-5.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00008837036322547004,"ath_date":"2021-10-28T03:25:00Z","percent_from_price_ath":-95.32}}},{"id":"near-near-protocol","name":"Near Protocol","symbol":"NEAR","rank":42,"total_supply":1235905347,"max_supply":0,"beta_value":1.61252,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.9192888971270057,"volume_24h":189027929.75513896,"volume_24h_change_24h":12.979999542236328,"market_cap":2274674862,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.25,"percent_change_24h":-2.069999933242798,"percent_change_7d":1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.395458568918656,"ath_date":"2022-01-16T22:10:00Z","percent_from_price_ath":-90.59}}},{"id":"uni-uniswap","name":"Uniswap","symbol":"UNI","rank":43,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.60196,"first_data_at":"2020-09-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.5681710321825024,"volume_24h":142661569.1376442,"volume_24h_change_24h":-9.210000038146973,"market_cap":2142419356,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.090000033378601,"percent_change_12h":1.5299999713897705,"percent_change_24h":0.5400000214576721,"percent_change_7d":1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.01251094,"ath_date":"2021-05-03T04:15:00Z","percent_from_price_ath":-92.07}}},{"id":"usd1-usd1","name":"USD1","symbol":"USD1","rank":44,"total_supply":2127980480,"max_supply":2127980480,"beta_value":-0.00120633,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9990740330074126,"volume_24h":618173086.1622543,"volume_24h_change_24h":8.0600004196167,"market_cap":2126010040,"market_cap_change_24h":-0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0292039709448837,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.93}}},{"id":"dexe-dexe","name":"DeXe","symbol":"DEXE","rank":45,"total_supply":96504599,"max_supply":0,"beta_value":0.866581,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":36.33085495719705,"volume_24h":131708774.68475729,"volume_24h_change_24h":-6.070000171661377,"market_cap":2074609820,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.6000000238418579,"percent_change_1h":1.1299999952316284,"percent_change_6h":5.639999866485596,"percent_change_12h":5.710000038146973,"percent_change_24h":1.5099999904632568,"percent_change_7d":3.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":48.88704778968957,"ath_date":"2026-07-13T00:40:17Z","percent_from_price_ath":-25.72}}},{"id":"tao-bittensor","name":"BitTensor","symbol":"TAO","rank":46,"total_supply":21000000,"max_supply":21000000,"beta_value":1.62431,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":193.08329365455046,"volume_24h":98214825.25486264,"volume_24h_change_24h":-8.079999923706055,"market_cap":1853115173,"market_cap_change_24h":1.1399999856948853,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.20999999344348907,"percent_change_24h":1.1399999856948853,"percent_change_7d":-9.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":769.1330815471119,"ath_date":"2024-04-11T12:07:07Z","percent_from_price_ath":-74.91}}},{"id":"ondo-ondo","name":"Ondo","symbol":"ONDO","rank":47,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.54016,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.37106087727307696,"volume_24h":127491055.0266086,"volume_24h_change_24h":-45.310001373291016,"market_cap":1806818101,"market_cap_change_24h":2.9000000953674316,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.159999966621399,"percent_change_12h":-1.1100000143051147,"percent_change_24h":2.9000000953674316,"percent_change_7d":13.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1387028356370714,"ath_date":"2024-12-16T00:39:23Z","percent_from_price_ath":-82.65}}},{"id":"paxg-pax-gold","name":"PAX Gold","symbol":"PAXG","rank":48,"total_supply":448889,"max_supply":0,"beta_value":0.157917,"first_data_at":"2019-09-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":4003.781542297196,"volume_24h":75185154.60932595,"volume_24h_change_24h":-10.75,"market_cap":1797253492,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.3499999940395355,"percent_change_24h":0.7200000286102295,"percent_change_7d":-2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":192278.69596472,"ath_date":"2019-10-04T03:10:00Z","percent_from_price_ath":-97.92}}},{"id":"bfusd-bfusd","name":"BFUSD","symbol":"BFUSD","rank":49,"total_supply":1700000100,"max_supply":0,"beta_value":-0.00149391,"first_data_at":"2025-08-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9986242462509176,"volume_24h":1714513.9989480157,"volume_24h_change_24h":597.6599731445312,"market_cap":1697661318,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.030367809914118,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.08}}},{"id":"m-memecore","name":"MemeCore ","symbol":"M","rank":50,"total_supply":5333692775,"max_supply":10000000000,"beta_value":0.218959,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.2446803449242594,"volume_24h":8778924.508096533,"volume_24h_change_24h":19.649999618530273,"market_cap":1649272347,"market_cap_change_24h":2.3399999141693115,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.4099999964237213,"percent_change_12h":1.9700000286102295,"percent_change_24h":2.309999942779541,"percent_change_7d":-5.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.833736073530565,"ath_date":"2026-04-24T05:16:18Z","percent_from_price_ath":-74.22}}},{"id":"cro-cryptocom-chain","name":"Cronos","symbol":"CRO","rank":51,"total_supply":30000000000,"max_supply":0,"beta_value":1.24304,"first_data_at":"2018-12-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05994609045410177,"volume_24h":20642041.64384024,"volume_24h_change_24h":-38.59000015258789,"market_cap":1592861180,"market_cap_change_24h":-3.0999999046325684,"percent_change_15m":-0.47999998927116394,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.23000000417232513,"percent_change_6h":3.4200000762939453,"percent_change_12h":1.3600000143051147,"percent_change_24h":-3.0999999046325684,"percent_change_7d":7.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9585536606374786,"ath_date":"2021-11-24T16:05:00Z","percent_from_price_ath":-93.71}}},{"id":"fdusd-first-digital-usd","name":"First Digital USD","symbol":"FDUSD","rank":52,"total_supply":347155532,"max_supply":0,"beta_value":0.00647103,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9973096532844242,"volume_24h":125680517.9423168,"volume_24h_change_24h":-18.829999923706055,"market_cap":1448558314,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277244311905767,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.96}}},{"id":"wlfi-official-world-liberty-financial","name":"Official World Liberty Financial","symbol":"WLFI","rank":53,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.08425,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05701231939070802,"volume_24h":9989020.992446505,"volume_24h_change_24h":3.1700000762939453,"market_cap":1406440913,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5992357857050564,"ath_date":"2025-09-01T12:06:39Z","percent_from_price_ath":-90.48}}},{"id":"mnt-mantle","name":"Mantle","symbol":"MNT","rank":54,"total_supply":6219316768,"max_supply":6219316794,"beta_value":1.52772,"first_data_at":"2023-07-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.42604246871843077,"volume_24h":19938009.88433235,"volume_24h_change_24h":-17.18000030517578,"market_cap":1406917651,"market_cap_change_24h":-3.390000104904175,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-2.819999933242798,"percent_change_24h":-3.390000104904175,"percent_change_7d":-0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.862697564623021,"ath_date":"2025-10-09T01:03:39Z","percent_from_price_ath":-85.12}}},{"id":"sky-sky","name":"Sky","symbol":"SKY","rank":55,"total_supply":23463144887,"max_supply":0,"beta_value":1.0038,"first_data_at":"2024-09-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05978482993171249,"volume_24h":4082095.181082993,"volume_24h_change_24h":-23.200000762939453,"market_cap":1393477928,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-1.6399999856948853,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09995426030211446,"ath_date":"2024-12-04T10:03:21Z","percent_from_price_ath":-40.36}}},{"id":"wld-worldcoin","name":"Worldcoin","symbol":"WLD","rank":56,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.54553,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3852651944939932,"volume_24h":124280101.57168606,"volume_24h_change_24h":13.850000381469727,"market_cap":1364227805,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.6000000238418579,"percent_change_12h":1.0700000524520874,"percent_change_24h":-0.7900000214576721,"percent_change_7d":1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.85062209093464,"ath_date":"2024-03-10T00:13:10Z","percent_from_price_ath":-96.75}}},{"id":"aave-new","name":"Aave","symbol":"AAVE","rank":57,"total_supply":16000000,"max_supply":0,"beta_value":1.55326,"first_data_at":"2020-10-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":90.27898559124102,"volume_24h":157729627.08360502,"volume_24h_change_24h":-6.610000133514404,"market_cap":1360794198,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-1.2699999809265137,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-5.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":666.02930808,"ath_date":"2021-05-18T21:20:00Z","percent_from_price_ath":-86.44}}},{"id":"khype-kinetiq-staked-hype","name":"Kinetiq Staked HYPE","symbol":"KHYPE","rank":58,"total_supply":22115529,"max_supply":0,"beta_value":1.41243,"first_data_at":"2026-02-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":61.092726018490715,"volume_24h":960818.4883481598,"volume_24h_change_24h":43.84000015258789,"market_cap":1351097953,"market_cap_change_24h":-2.569999933242798,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.11999999731779099,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-2.569999933242798,"percent_change_7d":-10.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.31244667097859,"ath_date":"2026-06-17T16:31:21Z","percent_from_price_ath":-21.99}}},{"id":"usdtb-usdtb","name":"USDtb","symbol":"USDTB","rank":59,"total_supply":1334396339,"max_supply":0,"beta_value":-0.00379457,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0004337212416932,"volume_24h":8218202.318533988,"volume_24h_change_24h":76.5999984741211,"market_cap":1334975095,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.03999999910593033,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0284194417403125,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.72}}},{"id":"syrupusdc-syrupusdc","name":"SyrupUSDC","symbol":"SYRUPUSDC","rank":60,"total_supply":1105766971,"max_supply":0,"beta_value":-0.00322855,"first_data_at":"2025-04-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.173003665894606,"volume_24h":432609.4568177244,"volume_24h_change_24h":14.850000381469727,"market_cap":1297068710,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":0,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2069017561225228,"ath_date":"2026-07-04T01:19:19Z","percent_from_price_ath":-2.81}}},{"id":"jlp-jupiter-perpetuals-liquidity-provider-token","name":"Jupiter Perpetuals Liquidity Provider Token","symbol":"JLP","rank":61,"total_supply":347206682,"max_supply":0,"beta_value":0.877138,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.601277612768416,"volume_24h":1435994.4130711083,"volume_24h_change_24h":-18.6200008392334,"market_cap":1250387650,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.2800000011920929,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.990444192060231,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-39.9}}},{"id":"usdd-usdd","name":"USDD","symbol":"USDD","rank":62,"total_supply":1243511702,"max_supply":0,"beta_value":-0.0000623888,"first_data_at":"2022-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9994241746509133,"volume_24h":54898369.599480994,"volume_24h_change_24h":60.58000183105469,"market_cap":1242795656,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0385984965350628,"ath_date":"2025-02-04T05:56:04Z","percent_from_price_ath":-3.77}}},{"id":"usdf-falcon-finance","name":"Falcon USD","symbol":"USDF","rank":63,"total_supply":1201695924,"max_supply":0,"beta_value":-0.000527164,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9977139542552498,"volume_24h":645157.9996790378,"volume_24h_change_24h":4.079999923706055,"market_cap":1198948792,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.2199999988079071,"percent_change_12h":0.23999999463558197,"percent_change_24h":0.27000001072883606,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0305854819771936,"ath_date":"2026-01-04T22:07:16Z","percent_from_price_ath":-3.19}}},{"id":"icp-internet-computer","name":"Internet Computer","symbol":"ICP","rank":64,"total_supply":530109172,"max_supply":469213710,"beta_value":1.23159,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.135776707231746,"volume_24h":25069452.571639046,"volume_24h_change_24h":12.8100004196167,"market_cap":1185528235,"market_cap_change_24h":1.0499999523162842,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.3799999952316284,"percent_change_12h":0.11999999731779099,"percent_change_24h":1.0499999523162842,"percent_change_7d":-6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":342.22936936,"ath_date":"2021-05-13T05:35:00Z","percent_from_price_ath":-99.38}}},{"id":"ftm-fantom","name":"Fantom","symbol":"FTM","rank":65,"total_supply":3175000000,"max_supply":3175000000,"beta_value":4.27045,"first_data_at":"2018-10-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.4191229492980192,"volume_24h":2344.6729001008607,"volume_24h_change_24h":14.050000190734863,"market_cap":1175067701,"market_cap_change_24h":-11.510000228881836,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-9.180000305175781,"percent_change_24h":-11.510000228881836,"percent_change_7d":-7.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.526673874001426,"ath_date":"2021-10-26T10:00:00Z","percent_from_price_ath":-88.12}}},{"id":"bgb-bitget-token","name":"Bitget Token","symbol":"BGB","rank":66,"total_supply":919992035,"max_supply":2000000000,"beta_value":0.766014,"first_data_at":"2022-05-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.64699943991805,"volume_24h":10187588.289449345,"volume_24h_change_24h":-18.079999923706055,"market_cap":1152886489,"market_cap_change_24h":0.699999988079071,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.6100000143051147,"percent_change_12h":0.3799999952316284,"percent_change_24h":0.699999988079071,"percent_change_7d":-1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.4975688519001,"ath_date":"2024-12-27T11:42:21Z","percent_from_price_ath":-80.6}}},{"id":"pepe-pepe","name":"Pepe","symbol":"PEPE","rank":67,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.77191,"first_data_at":"2023-04-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000027342753748603306,"volume_24h":137285468.09236777,"volume_24h_change_24h":17.229999542236328,"market_cap":1150282307,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.36000001430511475,"percent_change_6h":0.5099999904632568,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.9200000166893005,"percent_change_7d":-2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002828524785117254,"ath_date":"2024-12-09T16:33:23Z","percent_from_price_ath":-90.35}}},{"id":"eth-ethereum-token","name":"Binance-Peg Ethereum Token","symbol":"WETH","rank":68,"total_supply":605000,"max_supply":0,"beta_value":1.44141,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1839.4924519848096,"volume_24h":24402839.105038524,"volume_24h_change_24h":13.1899995803833,"market_cap":1112837748,"market_cap_change_24h":-1,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.11999999731779099,"percent_change_24h":-1,"percent_change_7d":2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4945.686252994026,"ath_date":"2025-08-24T19:27:38Z","percent_from_price_ath":-62.81}}},{"id":"etc-ethereum-classic","name":"Ethereum Classic","symbol":"ETC","rank":69,"total_supply":156559602,"max_supply":210700000,"beta_value":1.29323,"first_data_at":"2016-07-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":7.03041660207293,"volume_24h":58312399.456644565,"volume_24h_change_24h":22.079999923706055,"market_cap":1100679225,"market_cap_change_24h":1.5199999809265137,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.41999998688697815,"percent_change_12h":1.1699999570846558,"percent_change_24h":1.5199999809265137,"percent_change_7d":-0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.08245711,"ath_date":"2021-05-06T18:35:00Z","percent_from_price_ath":-95.79}}},{"id":"aster-aster","name":"Aster","symbol":"ASTER","rank":70,"total_supply":8000000000,"max_supply":8000000000,"beta_value":1.16081,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.6220662630956729,"volume_24h":56472948.970532686,"volume_24h_change_24h":58,"market_cap":1031199244,"market_cap_change_24h":0.9399999976158142,"percent_change_15m":0.03999999910593033,"percent_change_30m":0,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.20999999344348907,"percent_change_12h":1.149999976158142,"percent_change_24h":0.9399999976158142,"percent_change_7d":-1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4170064046391855,"ath_date":"2025-09-24T11:18:38Z","percent_from_price_ath":-74.28}}},{"id":"xaut-tether-gold","name":"Tether Gold","symbol":"XAUT","rank":71,"total_supply":246524,"max_supply":0,"beta_value":0.159169,"first_data_at":"2020-07-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":4003.9815218258163,"volume_24h":184569816.5536023,"volume_24h_change_24h":34.47999954223633,"market_cap":987077540,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.23999999463558197,"percent_change_24h":0.6299999952316284,"percent_change_7d":-2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5602.750118871663,"ath_date":"2026-01-29T06:25:22Z","percent_from_price_ath":-28.53}}},{"id":"jst-just","name":"JUST","symbol":"JST","rank":72,"total_supply":9900000000,"max_supply":9900000000,"beta_value":0.146086,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09766307047280487,"volume_24h":24311371.09611936,"volume_24h_change_24h":22.149999618530273,"market_cap":966864397,"market_cap_change_24h":0.5,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.5299999713897705,"percent_change_12h":-0.5899999737739563,"percent_change_24h":0.5,"percent_change_7d":-4.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19205925,"ath_date":"2021-04-05T04:10:00Z","percent_from_price_ath":-49.14}}},{"id":"jitosol-jito-staked-sol","name":"Jito Staked SOL","symbol":"JITOSOL","rank":73,"total_supply":10001248,"max_supply":0,"beta_value":1.56672,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":96.58234642061302,"volume_24h":3432368.374530786,"volume_24h_change_24h":-2.430000066757202,"market_cap":965943998,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.10999999940395355,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-3.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":338.6492825202914,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-71.48}}},{"id":"reth-rocket-pool-eth","name":"Rocket Pool ETH","symbol":"RETH","rank":74,"total_supply":433714,"max_supply":0,"beta_value":1.44218,"first_data_at":"2022-11-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2148.4573567752223,"volume_24h":115439.87890096857,"volume_24h_change_24h":-89.4800033569336,"market_cap":931816034,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.38999998569488525,"percent_change_12h":0.10999999940395355,"percent_change_24h":-1.0099999904632568,"percent_change_7d":2.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5621.5761629816725,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.78}}},{"id":"kcs-kucoin-token","name":"KuCoin Token","symbol":"KCS","rank":75,"total_supply":142155021,"max_supply":0,"beta_value":0.928255,"first_data_at":"2017-10-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.636249156780309,"volume_24h":2718704.5846938505,"volume_24h_change_24h":5.679999828338623,"market_cap":910194892,"market_cap_change_24h":-1.2699999809265137,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-1.2699999809265137,"percent_change_7d":-5.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.805933989761453,"ath_date":"2021-12-01T15:05:00Z","percent_from_price_ath":-76.96}}},{"id":"wbnb-wrapped-bnb","name":"Wrapped BNB","symbol":"WBNB","rank":76,"total_supply":1582848,"max_supply":0,"beta_value":1.06483,"first_data_at":"2022-01-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":567.4381460112379,"volume_24h":156852085.24870503,"volume_24h_change_24h":3.450000047683716,"market_cap":898168334,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.8500000238418579,"percent_change_12h":0.5199999809265137,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-1.409999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.0677579473931,"ath_date":"2025-10-13T08:45:43Z","percent_from_price_ath":-58.6}}},{"id":"pol-polygon-ecosystem-token","name":"Polygon Ecosystem Token","symbol":"POL","rank":77,"total_supply":10667123713,"max_supply":0,"beta_value":1.14289,"first_data_at":"2023-10-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08275708281451949,"volume_24h":23293267.48356517,"volume_24h_change_24h":16.829999923706055,"market_cap":882780039,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-2.2300000190734863,"percent_change_24h":1.5099999904632568,"percent_change_7d":4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2939520627369654,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-93.61}}},{"id":"pi2-pi-network","name":"Pi Network","symbol":"PI","rank":78,"total_supply":10892305365,"max_supply":100000000000,"beta_value":0.927499,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07981215655154146,"volume_24h":15036906.42878517,"volume_24h_change_24h":-18.90999984741211,"market_cap":873286405,"market_cap_change_24h":5.010000228881836,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.3799999952316284,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-2.9800000190734863,"percent_change_24h":5.010000228881836,"percent_change_7d":-19.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":200.20161212835106,"ath_date":"2025-02-17T04:11:03Z","percent_from_price_ath":-99.96}}},{"id":"rseth-rseth","name":"Kelp DAO Restaked ETH","symbol":"RSETH","rank":79,"total_supply":431091,"max_supply":0,"beta_value":1.46789,"first_data_at":"2024-01-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1973.1633059427345,"volume_24h":164809.01944706688,"volume_24h_change_24h":-77.6500015258789,"market_cap":850612942,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.07000000029802322,"percent_change_24h":-1.0299999713897705,"percent_change_7d":2.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6809.500411508477,"ath_date":"2024-01-29T07:10:59Z","percent_from_price_ath":-71.02}}},{"id":"gt-gatechain-token","name":"GateToken","symbol":"GT","rank":80,"total_supply":300000000,"max_supply":0,"beta_value":0.846795,"first_data_at":"2019-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.677744667179894,"volume_24h":2503043.5617695935,"volume_24h_change_24h":24.770000457763672,"market_cap":797622457,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.8600000143051147,"percent_change_12h":0.4099999964237213,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.946324200438205,"ath_date":"2025-01-25T02:53:03Z","percent_from_price_ath":-74.26}}},{"id":"qnt-quant","name":"Quant","symbol":"QNT","rank":81,"total_supply":14881364,"max_supply":14881364,"beta_value":0.823567,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":65.39557295284672,"volume_24h":8730117.931513263,"volume_24h_change_24h":41.29999923706055,"market_cap":789503618,"market_cap_change_24h":2.5299999713897705,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-2.940000057220459,"percent_change_12h":1.6100000143051147,"percent_change_24h":2.5299999713897705,"percent_change_7d":-4.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":426.1800945860401,"ath_date":"2021-09-11T09:15:00Z","percent_from_price_ath":-84.65}}},{"id":"ena-ethena","name":"Ethena","symbol":"ENA","rank":82,"total_supply":15000000000,"max_supply":0,"beta_value":1.78677,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08169442672345109,"volume_24h":83331700.6783366,"volume_24h_change_24h":-11.329999923706055,"market_cap":781075308,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.9100000262260437,"percent_change_24h":-0.4099999964237213,"percent_change_7d":0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5196038002686796,"ath_date":"2024-04-11T10:04:07Z","percent_from_price_ath":-94.62}}},{"id":"kas-kaspa","name":"Kaspa","symbol":"KAS","rank":83,"total_supply":27581679156,"max_supply":28704026601,"beta_value":1.33381,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02790070648628551,"volume_24h":10416119.421593275,"volume_24h_change_24h":47.40999984741211,"market_cap":769548576,"market_cap_change_24h":-1.1399999856948853,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.5299999713897705,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.8299999833106995,"percent_change_24h":-1.149999976158142,"percent_change_7d":-5.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20757700778720015,"ath_date":"2024-07-31T19:24:21Z","percent_from_price_ath":-86.56}}},{"id":"meth-meth","name":"mETH","symbol":"METH","rank":84,"total_supply":378964,"max_supply":0,"beta_value":1.43998,"first_data_at":"2023-12-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2015.0360846325448,"volume_24h":274543.46541294234,"volume_24h_change_24h":-8.770000457763672,"market_cap":763626134,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.4300000071525574,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-1.0800000429153442,"percent_change_7d":2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5298.154302400694,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-61.97}}},{"id":"rndr-render-token","name":"Render","symbol":"RENDER","rank":85,"total_supply":532450921,"max_supply":644168762,"beta_value":1.7351,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.4682446662903266,"volume_24h":11607491.071947131,"volume_24h_change_24h":7.860000133514404,"market_cap":760096678,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-6.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.629734925487853,"ath_date":"2024-03-17T16:31:07Z","percent_from_price_ath":-89.22}}},{"id":"lbtc-lombard-staked-btc","name":"Lombard Staked BTC","symbol":"LBTC","rank":86,"total_supply":11784,"max_supply":0,"beta_value":0.980537,"first_data_at":"2024-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":64215.454770932665,"volume_24h":802385.451859146,"volume_24h_change_24h":530.7100219726562,"market_cap":756714919,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.9900000095367432,"percent_change_12h":1.440000057220459,"percent_change_24h":0.36000001430511475,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125973.74029288637,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49.02}}},{"id":"algo-algorand","name":"Algorand","symbol":"ALGO","rank":87,"total_supply":8446894635,"max_supply":10000000000,"beta_value":1.35282,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08257135711601701,"volume_24h":20173290.274032973,"volume_24h_change_24h":-6.980000019073486,"market_cap":740584016,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.23000000417232513,"percent_change_24h":0.4699999988079071,"percent_change_7d":-3.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.645239007141338,"ath_date":"2021-11-18T04:45:00Z","percent_from_price_ath":-96.88}}},{"id":"bianrensheng-bianrensheng","name":"币安人生 (BinanceLife)","symbol":"币安人生","rank":88,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.92932,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.6972985403294608,"volume_24h":17847459.066193245,"volume_24h_change_24h":23,"market_cap":697298540,"market_cap_change_24h":-3.259999990463257,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.36000001430511475,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-2.809999942779541,"percent_change_24h":-3.259999990463257,"percent_change_7d":2.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8969462166222375,"ath_date":"2026-06-07T10:25:17Z","percent_from_price_ath":-22.25}}},{"id":"usdce-usd-coine","name":"USD Coin.E","symbol":"USDC.e","rank":89,"total_supply":668990218,"max_supply":0,"beta_value":-0.00229339,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9998272838834128,"volume_24h":4019819.7232203856,"volume_24h_change_24h":-8.420000076293945,"market_cap":668874672,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.026437636847744,"ath_date":"2023-12-05T18:13:57Z","percent_from_price_ath":-2.6}}},{"id":"bdx-beldex","name":"Beldex","symbol":"BDX","rank":90,"total_supply":9935856787,"max_supply":0,"beta_value":0.013095,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08414593973133701,"volume_24h":10871399.473343488,"volume_24h_change_24h":-12.109999656677246,"market_cap":662187836,"market_cap_change_24h":-2.7300000190734863,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0.3400000035762787,"percent_change_6h":0.12999999523162842,"percent_change_12h":-4.389999866485596,"percent_change_24h":-2.7300000190734863,"percent_change_7d":-8.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.48334149433752,"ath_date":"2022-05-16T05:15:00Z","percent_from_price_ath":-99.01}}},{"id":"jup-jupiter-exchange-token","name":"Jupiter Exchange Token","symbol":"JUP","rank":91,"total_supply":6999978760,"max_supply":10000000000,"beta_value":1.74192,"first_data_at":"2024-01-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.19528148579952395,"volume_24h":21323693.40789817,"volume_24h_change_24h":29.059999465942383,"market_cap":648395649,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.46000000834465027,"percent_change_12h":1,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-4.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8419943335607125,"ath_date":"2024-04-01T04:16:10Z","percent_from_price_ath":-89.4}}},{"id":"stable-stable","name":"Stable","symbol":"STABLE","rank":92,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.498807,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0357361894961829,"volume_24h":16494884.27778942,"volume_24h_change_24h":21.299999237060547,"market_cap":628956935,"market_cap_change_24h":-8.520000457763672,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.8600000143051147,"percent_change_6h":0.14000000059604645,"percent_change_12h":2.369999885559082,"percent_change_24h":-8.520000457763672,"percent_change_7d":1.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04285117638804343,"ath_date":"2026-05-14T23:28:20Z","percent_from_price_ath":-16.91}}},{"id":"fil-filecoin","name":"Filecoin","symbol":"FIL","rank":93,"total_supply":1959852880,"max_supply":1960598432,"beta_value":1.54108,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.7620712468880092,"volume_24h":41497856.57247709,"volume_24h_change_24h":44.470001220703125,"market_cap":609382799,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-0.9200000166893005,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":236.96533517,"ath_date":"2021-04-01T13:25:00Z","percent_from_price_ath":-99.68}}},{"id":"bnsol-binance-staked-sol","name":"Binance Staked SOL","symbol":"BNSOL","rank":94,"total_supply":7159388,"max_supply":0,"beta_value":1.57572,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":84.00691006923074,"volume_24h":497338.925012244,"volume_24h_change_24h":20.020000457763672,"market_cap":601438063,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.20000000298023224,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-3.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":277.464383849958,"ath_date":"2025-01-24T14:47:03Z","percent_from_price_ath":-69.73}}},{"id":"gho-gho","name":"GHO","symbol":"GHO","rank":95,"total_supply":599000000,"max_supply":0,"beta_value":-0.00434425,"first_data_at":"2023-07-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9988934595637513,"volume_24h":14143817.24522884,"volume_24h_change_24h":477.57000732421875,"market_cap":598337182,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.273417201719797,"ath_date":"2023-12-20T03:11:03Z","percent_from_price_ath":-21.56}}},{"id":"lseth-liquid-staked-ethereum","name":"Liquid Staked Ethereum","symbol":"LSETH","rank":96,"total_supply":286727,"max_supply":0,"beta_value":1.39913,"first_data_at":"2023-11-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2082.872834553701,"volume_24h":1146581.091480426,"volume_24h_change_24h":35.279998779296875,"market_cap":597215879,"market_cap_change_24h":-16.209999084472656,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-1.2999999523162842,"percent_change_6h":2.490000009536743,"percent_change_12h":0.75,"percent_change_24h":-1.2799999713897705,"percent_change_7d":4.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5323.804158248736,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-60.88}}},{"id":"pump-pumpfun","name":"Pump.fun","symbol":"PUMP","rank":97,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.98323,"first_data_at":"2024-02-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001665515265919332,"volume_24h":33945813.79792373,"volume_24h_change_24h":-15.720000267028809,"market_cap":589592404,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.699999988079071,"percent_change_6h":-1.7999999523162842,"percent_change_12h":1.7599999904632568,"percent_change_24h":-0.6299999952316284,"percent_change_7d":13.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008776559358544224,"ath_date":"2025-09-14T16:45:38Z","percent_from_price_ath":-80.99}}},{"id":"atom-cosmos","name":"Cosmos","symbol":"ATOM","rank":98,"total_supply":390934204,"max_supply":0,"beta_value":1.13749,"first_data_at":"2019-03-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.509989745794268,"volume_24h":20252241.238741767,"volume_24h_change_24h":0.8100000023841858,"market_cap":590306639,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.4399999976158142,"percent_change_12h":0.3400000035762787,"percent_change_24h":0.3199999928474426,"percent_change_7d":-4.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.552875707554136,"ath_date":"2022-01-07T10:35:00Z","percent_from_price_ath":-96.61}}},{"id":"arb-arbitrum","name":"Arbitrum","symbol":"ARB","rank":99,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.67962,"first_data_at":"2023-03-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0904328548570034,"volume_24h":56319706.878406405,"volume_24h_change_24h":23.079999923706055,"market_cap":575409880,"market_cap_change_24h":2.8399999141693115,"percent_change_15m":-0.3700000047683716,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.5400000214576721,"percent_change_6h":1.2400000095367432,"percent_change_12h":-0.1599999964237213,"percent_change_24h":2.8399999141693115,"percent_change_7d":-2.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.399496206221323,"ath_date":"2024-01-12T12:32:04Z","percent_from_price_ath":-96.23}}},{"id":"lit-lighter","name":"Lighter","symbol":"LIT","rank":100,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17892,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.2757061975669632,"volume_24h":70332341.94189322,"volume_24h_change_24h":37.970001220703125,"market_cap":568926549,"market_cap_change_24h":0.949999988079071,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.20000000298023224,"percent_change_6h":1.159999966621399,"percent_change_12h":3.109999895095825,"percent_change_24h":0.949999988079071,"percent_change_7d":-15.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.256871614059469,"ath_date":"2026-01-06T14:16:20Z","percent_from_price_ath":-30.09}}},{"id":"usd0-usual-usd","name":"Usual USD","symbol":"USD0","rank":101,"total_supply":558894137,"max_supply":0,"beta_value":-0.00101471,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9989259458020864,"volume_24h":2768346.592504147,"volume_24h_change_24h":205.64999389648438,"market_cap":558293854,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0261985004590803,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.66}}},{"id":"flr-flare-network","name":"Flare Network","symbol":"FLR","rank":102,"total_supply":103106904690,"max_supply":0,"beta_value":0.982581,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006526328395838615,"volume_24h":2520627.320589412,"volume_24h_change_24h":-2.700000047683716,"market_cap":557965704,"market_cap_change_24h":-1.5,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-1.5,"percent_change_7d":-1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.054857481865848955,"ath_date":"2024-02-26T14:37:11Z","percent_from_price_ath":-88.11}}},{"id":"vvv-venice-token","name":"Venice Token","symbol":"VVV","rank":103,"total_supply":100236808,"max_supply":0,"beta_value":1.65255,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":11.104787385758833,"volume_24h":35334915.95846818,"volume_24h_change_24h":133.3699951171875,"market_cap":525715481,"market_cap_change_24h":4.210000038146973,"percent_change_15m":-0.4000000059604645,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.6800000071525574,"percent_change_6h":7.960000038146973,"percent_change_12h":7.980000019073486,"percent_change_24h":4.170000076293945,"percent_change_7d":-0.9599999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.31645394369199,"ath_date":"2026-06-03T15:01:18Z","percent_from_price_ath":-47.96}}},{"id":"apt-aptos","name":"Aptos","symbol":"APT","rank":104,"total_supply":1199275691,"max_supply":2100000000,"beta_value":1.60405,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.6157083491818391,"volume_24h":30499992.720311638,"volume_24h_change_24h":7.039999961853027,"market_cap":520115303,"market_cap_change_24h":1.4500000476837158,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.10999999940395355,"percent_change_6h":1.3300000429153442,"percent_change_12h":1.690000057220459,"percent_change_24h":1.4500000476837158,"percent_change_7d":-2.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.946336610152766,"ath_date":"2023-01-30T08:50:00Z","percent_from_price_ath":-96.91}}},{"id":"inj-injective-protocol","name":"Injective Protocol","symbol":"INJ","rank":105,"total_supply":100000000,"max_supply":0,"beta_value":1.68837,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":5.0878539322804475,"volume_24h":73735367.7227989,"volume_24h_change_24h":6.579999923706055,"market_cap":497221820,"market_cap_change_24h":4.28000020980835,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.4000000059604645,"percent_change_6h":0.7200000286102295,"percent_change_12h":2.799999952316284,"percent_change_24h":4.28000020980835,"percent_change_7d":2.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":52.70699309796274,"ath_date":"2024-03-14T15:07:06Z","percent_from_price_ath":-90.36}}},{"id":"tusd-trueusd","name":"TrueUSD","symbol":"TUSD","rank":106,"total_supply":495601553,"max_supply":0,"beta_value":0.00093424,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9965136909081849,"volume_24h":21237062.2501928,"volume_24h_change_24h":-5.550000190734863,"market_cap":493873732,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36449,"ath_date":"2018-05-16T10:29:00Z","percent_from_price_ath":-26.98}}},{"id":"nexo-nexo","name":"Nexo","symbol":"NEXO","rank":107,"total_supply":1000000000,"max_supply":0,"beta_value":0.795611,"first_data_at":"2018-05-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.7511360966859246,"volume_24h":3475687.0040839766,"volume_24h_change_24h":-30.59000015258789,"market_cap":485343464,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.4399999976158142,"percent_change_6h":0.3499999940395355,"percent_change_12h":1.649999976158142,"percent_change_24h":0.9200000166893005,"percent_change_7d":-0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.07458149,"ath_date":"2021-05-12T14:30:00Z","percent_from_price_ath":-81.58}}},{"id":"jupsol-jupiter-staked-sol","name":"Jupiter Staked SOL","symbol":"JUPSOL","rank":108,"total_supply":5382572,"max_supply":0,"beta_value":1.57091,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":89.6892212348894,"volume_24h":391377.02713842667,"volume_24h_change_24h":-34.13999938964844,"market_cap":482758690,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-3.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":287.7542722808049,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-68.83}}},{"id":"morpho-morpho","name":"Morpho","symbol":"MORPHO","rank":109,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40784,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.9666969538838608,"volume_24h":12193756.996504724,"volume_24h_change_24h":-41.52000045776367,"market_cap":463901834,"market_cap_change_24h":-3.9000000953674316,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.09000000357627869,"percent_change_6h":-1.25,"percent_change_12h":-1.6799999475479126,"percent_change_24h":-3.9000000953674316,"percent_change_7d":-10.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.177246650835496,"ath_date":"2025-01-17T12:47:03Z","percent_from_price_ath":-52.92}}},{"id":"night-midnight2","name":"Midnight","symbol":"NIGHT","rank":110,"total_supply":24000000000,"max_supply":24000000000,"beta_value":0.977573,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.027787514120303936,"volume_24h":21275740.06285474,"volume_24h_change_24h":68.12999725341797,"market_cap":461478345,"market_cap_change_24h":-5.940000057220459,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-2.2899999618530273,"percent_change_24h":-5.940000057220459,"percent_change_7d":-10.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11939941535583412,"ath_date":"2025-12-21T23:22:15Z","percent_from_price_ath":-76.7}}},{"id":"aero-aerodrome-finance","name":"Aerodrome Finance","symbol":"AERO","rank":111,"total_supply":1940444000,"max_supply":0,"beta_value":2.01735,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.47214958525388956,"volume_24h":71301037.27823795,"volume_24h_change_24h":166.27999877929688,"market_cap":457778827,"market_cap_change_24h":-0.5,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-0.8700000047683716,"percent_change_6h":-4.03000020980835,"percent_change_12h":-5.53000020980835,"percent_change_24h":-0.5,"percent_change_7d":-8.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3297037095050914,"ath_date":"2024-12-07T14:24:23Z","percent_from_price_ath":-79.75}}},{"id":"cake-pancakeswap","name":"PancakeSwap","symbol":"CAKE","rank":112,"total_supply":335084894,"max_supply":0,"beta_value":1.39921,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.4051583448175187,"volume_24h":20142922.42106121,"volume_24h_change_24h":32.369998931884766,"market_cap":453524593,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.23999999463558197,"percent_change_6h":1.4299999475479126,"percent_change_12h":1.309999942779541,"percent_change_24h":1.100000023841858,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.14143332,"ath_date":"2021-04-30T10:05:00Z","percent_from_price_ath":-96.82}}},{"id":"dash-dash","name":"Dash","symbol":"DASH","rank":113,"total_supply":12768780,"max_supply":18900000,"beta_value":1.63504,"first_data_at":"2014-02-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":34.03279864612548,"volume_24h":44209103.05456789,"volume_24h_change_24h":35.06999969482422,"market_cap":434557012,"market_cap_change_24h":2.369999885559082,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.4699999988079071,"percent_change_24h":2.369999885559082,"percent_change_7d":-2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1642.22,"ath_date":"2017-12-20T14:59:00Z","percent_from_price_ath":-97.93}}},{"id":"wtrx-wrapped-trx","name":"Wrapped TRX","symbol":"WTRX","rank":114,"total_supply":1337204838,"max_supply":0,"beta_value":0.295627,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.32267653755090353,"volume_24h":33423812.962630454,"volume_24h_change_24h":61.119998931884766,"market_cap":431484625,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.20999999344348907,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-2.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3760357174108616,"ath_date":"2026-05-26T15:43:17Z","percent_from_price_ath":-14.19}}},{"id":"ethfi-etherfi","name":"Ether.fi","symbol":"ETHFI","rank":115,"total_supply":1000000000,"max_supply":0,"beta_value":1.71627,"first_data_at":"2024-03-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.4345283933072686,"volume_24h":21590549.517184492,"volume_24h_change_24h":-6.590000152587891,"market_cap":422393691,"market_cap_change_24h":8.579999923706055,"percent_change_15m":-0,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.11999999731779099,"percent_change_6h":2.890000104904175,"percent_change_12h":1.7599999904632568,"percent_change_24h":3.5799999237060547,"percent_change_7d":5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.63300659053693,"ath_date":"2024-03-27T23:07:08Z","percent_from_price_ath":-94.97}}},{"id":"fetch-ai","name":"Artificial Superintelligence Alliance","symbol":"FET","rank":116,"total_supply":2719493897,"max_supply":2714493896,"beta_value":1.67928,"first_data_at":"2019-02-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.15952677928884457,"volume_24h":29707729.320960224,"volume_24h_change_24h":26.700000762939453,"market_cap":416358373,"market_cap_change_24h":1.2100000381469727,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.019999999552965164,"percent_change_24h":1.2100000381469727,"percent_change_7d":-1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4706384919339754,"ath_date":"2024-03-28T16:04:13Z","percent_from_price_ath":-95.4}}},{"id":"solvbtc-solv-protocol-solvbtc","name":"Solv Protocol solvBTC","symbol":"SOLVBTC","rank":117,"total_supply":6474,"max_supply":21000000,"beta_value":0.982903,"first_data_at":"2024-05-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":63887.0799041178,"volume_24h":77448.58494920938,"volume_24h_change_24h":159,"market_cap":413604955,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.9900000095367432,"percent_change_12h":1.4600000381469727,"percent_change_24h":0.4300000071525574,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125897.1134136425,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49.26}}},{"id":"msol-marinade-staked-sol","name":"Marinade Staked Sol","symbol":"MSOL","rank":118,"total_supply":1756458,"max_supply":0,"beta_value":1.57159,"first_data_at":"2021-11-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":104.23320459285289,"volume_24h":452818.389337909,"volume_24h_change_24h":0.05000000074505806,"market_cap":409603243,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.20000000298023224,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-3.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":361.19814810263273,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-71.14}}},{"id":"vet-vechain","name":"VeChain","symbol":"VET","rank":119,"total_supply":85985041177,"max_supply":86712634466,"beta_value":1.35798,"first_data_at":"2017-08-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004724664458538239,"volume_24h":6009532.051164533,"volume_24h_change_24h":-11.210000038146973,"market_cap":406250468,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.3100000023841858,"percent_change_12h":1.0299999713897705,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.55167,"ath_date":"2018-01-22T10:04:00Z","percent_from_price_ath":-99.95}}},{"id":"virtual-virtual-protocol","name":"Virtuals Protocol","symbol":"VIRTUAL","rank":120,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.16514,"first_data_at":"2023-12-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.6244674413743763,"volume_24h":40177485.142217815,"volume_24h_change_24h":-27.68000030517578,"market_cap":405026052,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.9399999976158142,"percent_change_6h":-2.2699999809265137,"percent_change_12h":0.2199999988079071,"percent_change_24h":-0.2199999988079071,"percent_change_7d":2.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0961813833879255,"ath_date":"2025-01-02T05:54:23Z","percent_from_price_ath":-87.75}}},{"id":"luna-terra","name":"Terra Classic","symbol":"LUNC","rank":121,"total_supply":6518032236162,"max_supply":0,"beta_value":1.00909,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000057824475925488974,"volume_24h":6991336.011006201,"volume_24h_change_24h":9.15999984741211,"market_cap":392592825,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.33000001311302185,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-1.0399999618530273,"percent_change_7d":-5.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":119.41793899076701,"ath_date":"2022-04-05T11:45:00Z","percent_from_price_ath":-100}}},{"id":"pyth-pyth-network","name":"Pyth Network","symbol":"PYTH","rank":122,"total_supply":9999987956,"max_supply":10000000000,"beta_value":1.62025,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.048479721138523814,"volume_24h":15354574.802711505,"volume_24h_change_24h":-45.720001220703125,"market_cap":381776924,"market_cap_change_24h":-3,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-3.259999990463257,"percent_change_24h":-3,"percent_change_7d":2.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1509359128554257,"ath_date":"2024-03-16T06:58:08Z","percent_from_price_ath":-95.79}}},{"id":"pengu-pudgy-penguins","name":"Pudgy Penguins","symbol":"PENGU","rank":123,"total_supply":88888888888,"max_supply":88888888888,"beta_value":2.06382,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005884466025660436,"volume_24h":41937436.180760354,"volume_24h_change_24h":10.350000381469727,"market_cap":369899865,"market_cap_change_24h":-2.549999952316284,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-3.8499999046325684,"percent_change_24h":-2.549999952316284,"percent_change_7d":-5.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05338789795783131,"ath_date":"2024-12-17T14:15:00Z","percent_from_price_ath":-88.98}}},{"id":"trump-official-trump","name":"OFFICIAL TRUMP","symbol":"TRUMP","rank":124,"total_supply":999999550,"max_supply":999999993,"beta_value":1.17332,"first_data_at":"2025-01-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.5411395160265975,"volume_24h":32739531.277352914,"volume_24h_change_24h":-7.179999828338623,"market_cap":365888158,"market_cap_change_24h":0.25,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-1.0800000429153442,"percent_change_12h":0.09000000357627869,"percent_change_24h":0.25,"percent_change_7d":-4.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":75.26899880270618,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-97.95}}},{"id":"sun-sun","name":"SUN","symbol":"SUN","rank":125,"total_supply":19900730000,"max_supply":0,"beta_value":0.325799,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018158271253315424,"volume_24h":21330557.16334763,"volume_24h_change_24h":69.48999786376953,"market_cap":349205473,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.5600000023841858,"percent_change_24h":0.7699999809265137,"percent_change_7d":-1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.08891114,"ath_date":"2021-04-05T00:25:00Z","percent_from_price_ath":-99.97}}},{"id":"xdc-xdc-network","name":"XDC Network","symbol":"XDC","rank":126,"total_supply":37705024493,"max_supply":0,"beta_value":0.737691,"first_data_at":"2019-04-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.027799833541428006,"volume_24h":9332641.630301908,"volume_24h_change_24h":44.369998931884766,"market_cap":342077656,"market_cap_change_24h":2.75,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-1.5399999618530273,"percent_change_24h":2.75,"percent_change_7d":1.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.194510273507622,"ath_date":"2021-08-21T04:10:00Z","percent_from_price_ath":-85.72}}},{"id":"cbeth-coinbase-wrapped-staked-eth","name":"Coinbase Wrapped Staked ETH","symbol":"CBETH","rank":127,"total_supply":373334,"max_supply":0,"beta_value":1.44474,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2087.878557125741,"volume_24h":12036380.481060382,"volume_24h_change_24h":55.9900016784668,"market_cap":333649257,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.14000000059604645,"percent_change_24h":-0.9900000095367432,"percent_change_7d":2.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5439.096195364938,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.62}}},{"id":"crv-curve-dao-token","name":"Curve DAO Token","symbol":"CRV","rank":128,"total_supply":2194424128,"max_supply":0,"beta_value":1.6229,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.21624193792831709,"volume_24h":32368526.685635515,"volume_24h_change_24h":-1.25,"market_cap":332599075,"market_cap_change_24h":-1.2699999809265137,"percent_change_15m":-0,"percent_change_30m":0.23000000417232513,"percent_change_1h":0,"percent_change_6h":0.09000000357627869,"percent_change_12h":1.6799999475479126,"percent_change_24h":-1.2899999618530273,"percent_change_7d":4.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.73729839154726,"ath_date":"2022-01-04T05:35:00Z","percent_from_price_ath":-96.79}}},{"id":"spx-spx6900","name":"SPX6900","symbol":"SPX","rank":129,"total_supply":930993089,"max_supply":1000000000,"beta_value":2.32724,"first_data_at":"2023-08-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.35391451041366906,"volume_24h":5609404.844284173,"volume_24h_change_24h":-1.7699999809265137,"market_cap":329491962,"market_cap_change_24h":1.309999942779541,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":1.4500000476837158,"percent_change_12h":1.8600000143051147,"percent_change_24h":1.309999942779541,"percent_change_7d":-4.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2713578169926714,"ath_date":"2025-07-28T11:18:38Z","percent_from_price_ath":-84.42}}},{"id":"tbtc-tbtc","name":"tBTC","symbol":"TBTC","rank":130,"total_supply":4956,"max_supply":0,"beta_value":0.980274,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":64046.987542404335,"volume_24h":3914547.518432081,"volume_24h_change_24h":52.47999954223633,"market_cap":317416870,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.10000000149011612,"percent_change_6h":1.2699999809265137,"percent_change_12h":1.5800000429153442,"percent_change_24h":0.5199999809265137,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125742.91165113119,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49.07}}},{"id":"sei-sei","name":"Sei","symbol":"SEI","rank":131,"total_supply":10000000000,"max_supply":0,"beta_value":1.54286,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04703458039800177,"volume_24h":23677577.194721263,"volume_24h_change_24h":7.880000114440918,"market_cap":316699507,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.3700000047683716,"percent_change_7d":-5.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4681911553028086,"ath_date":"2023-08-15T12:00:00Z","percent_from_price_ath":-96.8}}},{"id":"ldo-lido-dao","name":"Lido DAO","symbol":"LDO","rank":132,"total_supply":1000000000,"max_supply":0,"beta_value":1.77527,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3719753336391358,"volume_24h":36107497.93103494,"volume_24h_change_24h":-25.190000534057617,"market_cap":311106156,"market_cap_change_24h":2.109999895095825,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-3.7899999618530273,"percent_change_12h":-0.8399999737739563,"percent_change_24h":2.109999895095825,"percent_change_7d":23.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.959356366360269,"ath_date":"2021-09-10T06:00:00Z","percent_from_price_ath":-94.66}}},{"id":"stx-stacks","name":"Stacks","symbol":"STX","rank":133,"total_supply":1814620538,"max_supply":1818000000,"beta_value":1.53411,"first_data_at":"2019-11-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1653017407126456,"volume_24h":3232209.0538675687,"volume_24h_change_24h":-18.389999389648438,"market_cap":299959933,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":-0,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-1.0199999809265137,"percent_change_12h":0.30000001192092896,"percent_change_24h":0.20000000298023224,"percent_change_7d":-3.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8431685282922623,"ath_date":"2024-04-01T12:22:17Z","percent_from_price_ath":-95.7}}},{"id":"gno-gnosis","name":"Gnosis","symbol":"GNO","rank":134,"total_supply":3000000,"max_supply":3000000,"beta_value":1.16722,"first_data_at":"2017-05-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":114.49744074700583,"volume_24h":1548897.4448433002,"volume_24h_change_24h":-38.47999954223633,"market_cap":296501198,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.7900000214576721,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.5,"percent_change_12h":-0.6399999856948853,"percent_change_24h":-1.5499999523162842,"percent_change_7d":5.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":656.6021187930335,"ath_date":"2021-11-08T18:00:00Z","percent_from_price_ath":-82.54}}},{"id":"ohmv2-olympus-v2","name":"Olympus V2","symbol":"OHMv2","rank":135,"total_supply":21171019,"max_supply":26519171,"beta_value":0.240074,"first_data_at":"2021-12-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":18.517704891052837,"volume_24h":97638.83614993053,"volume_24h_change_24h":-66.01000213623047,"market_cap":290659580,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0,"percent_change_24h":0.49000000953674316,"percent_change_7d":8.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":461.77831552308385,"ath_date":"2021-12-22T07:20:00Z","percent_from_price_ath":-95.99}}},{"id":"btcb-bitcoin-avalanche-bridged-btcb","name":"Bitcoin Avalanche Bridged (BTC.b)","symbol":"BTC.B","rank":136,"total_supply":4528,"max_supply":0,"beta_value":0.984196,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":63978.01599670848,"volume_24h":1271713.6765355256,"volume_24h_change_24h":14.890000343322754,"market_cap":289692456,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.9399999976158142,"percent_change_12h":1.4299999475479126,"percent_change_24h":0.3799999952316284,"percent_change_7d":-0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":311890.1022932097,"ath_date":"2024-11-05T11:21:21Z","percent_from_price_ath":-79.49}}},{"id":"euroc-euro-coin","name":"EURC","symbol":"EURC","rank":137,"total_supply":241454759,"max_supply":0,"beta_value":0.0419747,"first_data_at":"2022-10-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.1437712478436366,"volume_24h":33503074.0749403,"volume_24h_change_24h":-3.109999895095825,"market_cap":276169010,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2055115449588167,"ath_date":"2026-01-27T20:58:18Z","percent_from_price_ath":-5.13}}},{"id":"bsv-bitcoin-sv","name":"Bitcoin SV","symbol":"BSV","rank":138,"total_supply":20057231,"max_supply":21000000,"beta_value":1.11627,"first_data_at":"2018-11-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":13.375240564476623,"volume_24h":24888262.587651044,"volume_24h_change_24h":17.030000686645508,"market_cap":268269995,"market_cap_change_24h":2.369999885559082,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.25,"percent_change_6h":1.600000023841858,"percent_change_12h":-0.3199999928474426,"percent_change_24h":2.369999885559082,"percent_change_7d":-1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":495.93744942,"ath_date":"2021-04-16T17:05:00Z","percent_from_price_ath":-97.31}}},{"id":"bttc-bittorrent-chain","name":"BitTorrent","symbol":"BTT","rank":140,"total_supply":990000000000000,"max_supply":99000000000000,"beta_value":0.767062,"first_data_at":"2022-02-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.7023380808341835e-7,"volume_24h":4728733.533919912,"volume_24h_change_24h":12.600000381469727,"market_cap":266731006,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.3400000035762787,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-0.3100000023841858,"percent_change_7d":1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000233094463490954,"ath_date":"2022-03-31T10:45:00Z","percent_from_price_ath":-88.39}}},{"id":"nft-apenft","name":"APENFT","symbol":"NFT","rank":140,"total_supply":999990000000000,"max_supply":999990000000000,"beta_value":0.145587,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.669216780674212e-7,"volume_24h":7123127.1959923245,"volume_24h_change_24h":18.270000457763672,"market_cap":266919008,"market_cap_change_24h":0.25,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.5799999833106995,"percent_change_24h":0.25,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000762090423222868,"ath_date":"2021-09-05T00:10:00Z","percent_from_price_ath":-96.5}}},{"id":"stkaave-staked-aave","name":"Staked Aave","symbol":"STKAAVE","rank":141,"total_supply":2911964,"max_supply":0,"beta_value":1.56477,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":89.99965588928568,"volume_24h":6532.061863738877,"volume_24h_change_24h":119.3499984741211,"market_cap":262075757,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-5.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":394.0316696119635,"ath_date":"2024-12-16T20:33:23Z","percent_from_price_ath":-77.16}}},{"id":"pendle-pendle","name":"Pendle","symbol":"PENDLE","rank":142,"total_supply":258446028,"max_supply":258446028,"beta_value":1.67215,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.5528847437438216,"volume_24h":14827594.584638251,"volume_24h_change_24h":-24.520000457763672,"market_cap":254385863,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.5199999809265137,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.7400000095367432,"percent_change_24h":0.6700000166893005,"percent_change_7d":2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.520910916266505,"ath_date":"2024-04-11T08:28:06Z","percent_from_price_ath":-79.37}}},{"id":"xtz-tezos","name":"Tezos","symbol":"XTZ","rank":143,"total_supply":1110865618,"max_supply":0,"beta_value":1.14701,"first_data_at":"2017-10-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.22547621998345885,"volume_24h":9394998.099706419,"volume_24h_change_24h":12.859999656677246,"market_cap":245967574,"market_cap_change_24h":2.359999895095825,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.7300000190734863,"percent_change_6h":1.4700000286102295,"percent_change_12h":2.549999952316284,"percent_change_24h":2.3499999046325684,"percent_change_7d":-4.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.1894,"ath_date":"2017-12-17T15:34:00Z","percent_from_price_ath":-98.15}}},{"id":"mon-monad","name":"Monad","symbol":"MON","rank":144,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.52041,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.021936276973957718,"volume_24h":5713537.28598723,"volume_24h_change_24h":43.380001068115234,"market_cap":237582677,"market_cap_change_24h":2.75,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.23000000417232513,"percent_change_12h":1.0700000524520874,"percent_change_24h":2.75,"percent_change_7d":-4.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04880826812591263,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-55.04}}},{"id":"alusd-alchemixusd","name":"Alchemix USD","symbol":"ALUSD","rank":145,"total_supply":254036725,"max_supply":0,"beta_value":0.0183022,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9335660873782996,"volume_24h":168015.09280272137,"volume_24h_change_24h":-43.91999816894531,"market_cap":237160071,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-3.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":30.686220173705493,"ath_date":"2024-07-29T12:27:20Z","percent_from_price_ath":-96.96}}},{"id":"frax-frax","name":"Legacy Frax Dollar","symbol":"FRAX","rank":146,"total_supply":276015184,"max_supply":0,"beta_value":0.00212092,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.989593896187343,"volume_24h":218870.61316840613,"volume_24h_change_24h":10.520000457763672,"market_cap":237077055,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.029999999329447746,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0502365478890483,"ath_date":"2021-09-19T17:05:00Z","percent_from_price_ath":-5.78}}},{"id":"frxeth-frax-ether","name":"Frax Ether","symbol":"FRXETH","rank":147,"total_supply":128927,"max_supply":0,"beta_value":1.44186,"first_data_at":"2023-05-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1832.7014908222031,"volume_24h":158371.31412181296,"volume_24h_change_24h":-67.48999786376953,"market_cap":236284705,"market_cap_change_24h":-1.1399999856948853,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.38999998569488525,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-1.1399999856948853,"percent_change_7d":2.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4905.326247533279,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-62.64}}},{"id":"bonk-bonk","name":"Bonk","symbol":"BONK","rank":148,"total_supply":88863231314155,"max_supply":88872433754423,"beta_value":1.80627,"first_data_at":"2022-12-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000030534028715198794,"volume_24h":38146661.88674465,"volume_24h_change_24h":-10.289999961853027,"market_cap":236659925,"market_cap_change_24h":-11.890000343322754,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.25,"percent_change_1h":-2,"percent_change_6h":-4.510000228881836,"percent_change_12h":-6.579999923706055,"percent_change_24h":-11.890000343322754,"percent_change_7d":-26.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005905469675289677,"ath_date":"2024-11-20T04:03:20Z","percent_from_price_ath":-94.85}}},{"id":"tia-celestia","name":"Celestia","symbol":"TIA","rank":149,"total_supply":1103647561,"max_supply":0,"beta_value":1.81526,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.37620914170674397,"volume_24h":29629984.415109638,"volume_24h_change_24h":22.049999237060547,"market_cap":234814185,"market_cap_change_24h":-5.659999847412109,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-2.549999952316284,"percent_change_12h":-2.1500000953674316,"percent_change_24h":-5.659999847412109,"percent_change_7d":-5.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.932121685244937,"ath_date":"2024-02-10T14:55:10Z","percent_from_price_ath":-98.2}}},{"id":"grass-grass","name":"GRASS","symbol":"GRASS","rank":150,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.76204,"first_data_at":"2024-12-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3690114649885774,"volume_24h":18081426.83052486,"volume_24h_change_24h":8.09000015258789,"market_cap":233245884,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-1.350000023841858,"percent_change_24h":0.4300000071525574,"percent_change_7d":-3.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8709798421163737,"ath_date":"2024-12-16T01:06:21Z","percent_from_price_ath":-90.47}}},{"id":"ub-unibase","name":"Unibase","symbol":"UB","rank":151,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.873826,"first_data_at":"2025-09-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09317160282569512,"volume_24h":13764191.440855045,"volume_24h_change_24h":32.93000030517578,"market_cap":232929007,"market_cap_change_24h":14.4399995803833,"percent_change_15m":0.699999988079071,"percent_change_30m":0.7900000214576721,"percent_change_1h":1.100000023841858,"percent_change_6h":4.119999885559082,"percent_change_12h":4.940000057220459,"percent_change_24h":14.4399995803833,"percent_change_7d":26.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2426831312574241,"ath_date":"2026-05-15T22:13:17Z","percent_from_price_ath":-61.62}}},{"id":"dcr-decred","name":"Decred","symbol":"DCR","rank":152,"total_supply":17516765,"max_supply":21000000,"beta_value":0.735065,"first_data_at":"2016-02-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":13.167509166212147,"volume_24h":2426812.7864038665,"volume_24h_change_24h":-30.530000686645508,"market_cap":230652163,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-0.8100000023841858,"percent_change_7d":18.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":250.90124179,"ath_date":"2021-04-17T00:30:00Z","percent_from_price_ath":-94.76}}},{"id":"2z-doublezero","name":"DoubleZero","symbol":"2Z","rank":153,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.2703,"first_data_at":"2025-10-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06521248657781326,"volume_24h":3119500.702422775,"volume_24h_change_24h":-10.760000228881836,"market_cap":226379767,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-7.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21475786407685,"ath_date":"2025-10-02T12:42:39Z","percent_from_price_ath":-94.63}}},{"id":"cfx-conflux-network","name":"Conflux Network","symbol":"CFX","rank":154,"total_supply":5104291283,"max_supply":0,"beta_value":1.49406,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.045879319095014956,"volume_24h":5594417.971491826,"volume_24h_change_24h":39.619998931884766,"market_cap":226152526,"market_cap_change_24h":2.9700000286102295,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-1.0399999618530273,"percent_change_12h":0.5199999809265137,"percent_change_24h":2.9700000286102295,"percent_change_7d":6.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.97212297,"ath_date":"2021-05-12T17:05:00Z","percent_from_price_ath":-95.28}}},{"id":"jasmy-jasmycoin","name":"JasmyCoin","symbol":"JASMY","rank":155,"total_supply":50000000000,"max_supply":0,"beta_value":1.33552,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004484302532356735,"volume_24h":13866560.418098548,"volume_24h_change_24h":236.99000549316406,"market_cap":221502122,"market_cap_change_24h":2.25,"percent_change_15m":-0.23000000417232513,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.3199999928474426,"percent_change_6h":0.2199999988079071,"percent_change_12h":2.7699999809265137,"percent_change_24h":2.25,"percent_change_7d":-2.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32452568580161,"ath_date":"2021-11-03T02:57:31Z","percent_from_price_ath":-98.62}}},{"id":"syrup-syrup-token","name":"Syrup Token","symbol":"SYRUP","rank":156,"total_supply":1200275709,"max_supply":0,"beta_value":1.28453,"first_data_at":"2024-11-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.18587779967584497,"volume_24h":7720823.301927147,"volume_24h_change_24h":-26.209999084472656,"market_cap":221643899,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.09000000357627869,"percent_change_1h":1.2100000381469727,"percent_change_6h":-0.12999999523162842,"percent_change_12h":4.869999885559082,"percent_change_24h":0.9599999785423279,"percent_change_7d":0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6546203899156554,"ath_date":"2025-06-25T14:15:19Z","percent_from_price_ath":-71.63}}},{"id":"op-optimism","name":"Optimism","symbol":"OP","rank":157,"total_supply":4294967296,"max_supply":4294967296,"beta_value":1.72165,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09548122047067865,"volume_24h":26074736.773062207,"volume_24h_change_24h":-2.319999933242798,"market_cap":217864278,"market_cap_change_24h":-3.059999942779541,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-3.059999942779541,"percent_change_7d":-7.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.867880366346912,"ath_date":"2024-03-06T08:31:06Z","percent_from_price_ath":-98.04}}},{"id":"eos-eos","name":"EOS","symbol":"EOS","rank":158,"total_supply":2100000000,"max_supply":2100000000,"beta_value":2.31449,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3004211800047999,"volume_24h":1937.3302693590763,"volume_24h_change_24h":-85.29000091552734,"market_cap":215151136,"market_cap_change_24h":161.88999938964844,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.6600000262260437,"percent_change_12h":-5.880000114440918,"percent_change_24h":161.88999938964844,"percent_change_7d":-60.099998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.8904,"ath_date":"2018-04-29T07:39:00Z","percent_from_price_ath":-98.69}}},{"id":"ebtc-etherfi-staked-btc","name":"Ether.fi Staked BTC","symbol":"EBTC","rank":159,"total_supply":3303,"max_supply":0,"beta_value":0.982522,"first_data_at":"2024-11-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":64136.90320175156,"volume_24h":14836.511124549605,"volume_24h_change_24h":-27.1200008392334,"market_cap":211844191,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.949999988079071,"percent_change_12h":1.399999976158142,"percent_change_24h":0.23999999463558197,"percent_change_7d":-0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125883.8375448768,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49.05}}},{"id":"kaia-kaia","name":"Kaia","symbol":"KAIA","rank":160,"total_supply":6370679904,"max_supply":0,"beta_value":1.19257,"first_data_at":"2024-10-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03306715535849156,"volume_24h":2426222.4447567808,"volume_24h_change_24h":-24.68000030517578,"market_cap":210660503,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.3700000047683716,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-4.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41233471759822515,"ath_date":"2024-12-03T00:06:21Z","percent_from_price_ath":-91.99}}},{"id":"data-streamr-datacoin","name":"Streamr DATAcoin","symbol":"DATA","rank":161,"total_supply":1140323352,"max_supply":2000000000,"beta_value":1.48979,"first_data_at":"2017-11-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.27273647889319075,"volume_24h":3018065.4614983825,"volume_24h_change_24h":-20.579999923706055,"market_cap":209222116,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.4099999964237213,"percent_change_24h":0.5400000214576721,"percent_change_7d":-3.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.374587,"ath_date":"2018-01-07T10:14:00Z","percent_from_price_ath":-27.19}}},{"id":"floki-floki-inu","name":"Floki Inu","symbol":"FLOKI","rank":162,"total_supply":9669089700278,"max_supply":10000000000000,"beta_value":1.64598,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00002146362646122595,"volume_24h":11202119.966987532,"volume_24h_change_24h":0.8799999952316284,"market_cap":207122004,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.38999998569488525,"percent_change_6h":0.18000000715255737,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-7.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003483804432753825,"ath_date":"2021-11-04T14:25:00Z","percent_from_price_ath":-93.84}}},{"id":"kaito-kaito","name":"KAITO","symbol":"KAITO","rank":163,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.15942,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.8563227736886918,"volume_24h":48452937.86475606,"volume_24h_change_24h":43.119998931884766,"market_cap":206706802,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-3.809999942779541,"percent_change_24h":-0.4000000059604645,"percent_change_7d":38.7599983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.917111135900501,"ath_date":"2025-02-27T08:56:05Z","percent_from_price_ath":-70.63}}},{"id":"ethx-stader-ethx","name":"Stader ETHx","symbol":"ETHX","rank":164,"total_supply":102743,"max_supply":0,"beta_value":1.43305,"first_data_at":"2024-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2011.13284725799,"volume_24h":2100.915050377217,"volume_24h_change_24h":5245.77001953125,"market_cap":206629822,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.20000000298023224,"percent_change_24h":-1.0700000524520874,"percent_change_7d":3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5267.195304919213,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.82}}},{"id":"beth-binance-beacon-eth","name":"Binance Beacon ETH","symbol":"BETH","rank":165,"total_supply":100973,"max_supply":0,"beta_value":1.33727,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2018.6411673675993,"volume_24h":5013.329290134947,"volume_24h_change_24h":-9.300000190734863,"market_cap":203828254,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.28999999165534973,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.8899999856948853,"percent_change_7d":5.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55597.23898727791,"ath_date":"2026-03-29T22:19:19Z","percent_from_price_ath":-96.37}}},{"id":"kite-kite-ai","name":"Kite","symbol":"KITE","rank":166,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.71733,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11265240978820135,"volume_24h":36050304.244874045,"volume_24h_change_24h":35.2599983215332,"market_cap":202774337,"market_cap_change_24h":-7.420000076293945,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-3.559999942779541,"percent_change_12h":-6.210000038146973,"percent_change_24h":-7.420000076293945,"percent_change_7d":-5.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3201957194426047,"ath_date":"2026-03-06T10:31:16Z","percent_from_price_ath":-64.82}}},{"id":"usdai-usdai","name":"USDAI","symbol":"USDAI","rank":167,"total_supply":193275502,"max_supply":21000000,"beta_value":0.0331682,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9998994735700477,"volume_24h":3613453.313217847,"volume_24h_change_24h":-4.409999847412109,"market_cap":193256072,"market_cap_change_24h":-0,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0749522469836117,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-6.98}}},{"id":"strk-starknet","name":"Starknet","symbol":"STRK","rank":168,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.56185,"first_data_at":"2024-02-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02767995996295173,"volume_24h":11147198.521472584,"volume_24h_change_24h":-9.350000381469727,"market_cap":186754961,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-1.899999976158142,"percent_change_7d":-9.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.589346903263446,"ath_date":"2024-02-20T13:07:07Z","percent_from_price_ath":-99.23}}},{"id":"tel-telcoin","name":"Telcoin","symbol":"TEL","rank":169,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.26799,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0019035677182085927,"volume_24h":1329135.3411555674,"volume_24h_change_24h":30.399999618530273,"market_cap":182883834,"market_cap_change_24h":-4.230000019073486,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.1899999976158142,"percent_change_12h":-3.049999952316284,"percent_change_24h":-4.230000019073486,"percent_change_7d":-15.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06472968,"ath_date":"2021-05-11T00:20:00Z","percent_from_price_ath":-97.06}}},{"id":"ray-raydium","name":"Raydium","symbol":"RAY","rank":170,"total_supply":554999194,"max_supply":0,"beta_value":1.89108,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.6727604345320415,"volume_24h":10770630.690144401,"volume_24h_change_24h":63.58000183105469,"market_cap":181183731,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.3499999940395355,"percent_change_24h":0.49000000953674316,"percent_change_7d":-3.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.914162944378056,"ath_date":"2021-09-12T20:20:00Z","percent_from_price_ath":-96.02}}},{"id":"rlusd-ripple-usd","name":"Ripple USD","symbol":"RLUSD","rank":171,"total_supply":176692685,"max_supply":0,"beta_value":-0.00439634,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.000077837788883,"volume_24h":133211680.76272961,"volume_24h_change_24h":-18.59000015258789,"market_cap":176706438,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0869161600000001,"ath_date":"2024-12-17T16:36:23Z","percent_from_price_ath":-8}}},{"id":"jto-jito","name":"Jito","symbol":"JTO","rank":173,"total_supply":999999768,"max_supply":0,"beta_value":1.69228,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.5663489819417015,"volume_24h":23343913.211834535,"volume_24h_change_24h":10.489999771118164,"market_cap":169307311,"market_cap_change_24h":1.5,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.019999999552965164,"percent_change_6h":2.7699999809265137,"percent_change_12h":0.9399999976158142,"percent_change_24h":1.5,"percent_change_7d":-7.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.292969880809578,"ath_date":"2024-04-03T16:49:11Z","percent_from_price_ath":-89.36}}},{"id":"chz-chiliz","name":"Chiliz","symbol":"CHZ","rank":173,"total_supply":9444481889,"max_supply":8888888888,"beta_value":1.19966,"first_data_at":"2019-07-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01601619396141402,"volume_24h":23888200.005013928,"volume_24h_change_24h":-11.649999618530273,"market_cap":169087972,"market_cap_change_24h":-3.7699999809265137,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.7699999809265137,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-3.7899999618530273,"percent_change_7d":-5.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.89121271,"ath_date":"2021-03-13T07:25:00Z","percent_from_price_ath":-98.2}}},{"id":"xec-ecash","name":"eCash","symbol":"XEC","rank":174,"total_supply":20057314047580,"max_supply":21000000000000,"beta_value":1.09911,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000008299240511702559,"volume_24h":78067266.5010742,"volume_24h_change_24h":389.2699890136719,"market_cap":166460525,"market_cap_change_24h":32.90999984741211,"percent_change_15m":-1.6799999475479126,"percent_change_30m":-1.649999976158142,"percent_change_1h":-1.5,"percent_change_6h":8.069999694824219,"percent_change_12h":4.420000076293945,"percent_change_24h":32.90999984741211,"percent_change_7d":61.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003870885038452233,"ath_date":"2021-09-04T17:05:00Z","percent_from_price_ath":-97.83}}},{"id":"sato-atsuko-sato","name":"Atsuko Sato","symbol":"SATO","rank":175,"total_supply":1000000000,"max_supply":1000000000,"beta_value":623.714,"first_data_at":"2024-08-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.17404975003465029,"volume_24h":1119723.1792481549,"volume_24h_change_24h":3.890000104904175,"market_cap":168451712,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":1.3300000429153442,"percent_change_30m":0.8299999833106995,"percent_change_1h":0.7300000190734863,"percent_change_6h":0.27000001072883606,"percent_change_12h":-4.159999847412109,"percent_change_24h":-2.190000057220459,"percent_change_7d":-9.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8082556812835395,"ath_date":"2026-05-10T02:07:18Z","percent_from_price_ath":-90.49}}},{"id":"comp-compoundd","name":"Compound","symbol":"COMP","rank":176,"total_supply":10000000,"max_supply":10000000,"beta_value":1.1865,"first_data_at":"2020-07-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":17.05478635129188,"volume_24h":7248332.842536202,"volume_24h_change_24h":-22.139999389648438,"market_cap":164888897,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.07000000029802322,"percent_change_6h":-1.4299999475479126,"percent_change_12h":-1.1299999952316284,"percent_change_24h":0.2800000011920929,"percent_change_7d":1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":913.48772874,"ath_date":"2021-05-12T02:15:00Z","percent_from_price_ath":-98.13}}},{"id":"ens-ethereum-name-service","name":"Ethereum Name Service","symbol":"ENS","rank":177,"total_supply":100000000,"max_supply":100000000,"beta_value":1.6221,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":4.611445050690015,"volume_24h":27214927.76411628,"volume_24h_change_24h":264.7200012207031,"market_cap":164099466,"market_cap_change_24h":9.350000381469727,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-0.33000001311302185,"percent_change_12h":2.200000047683716,"percent_change_24h":9.350000381469727,"percent_change_7d":10.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.52823625978891,"ath_date":"2021-12-03T14:45:00Z","percent_from_price_ath":-92.38}}},{"id":"axs-axie-infinity","name":"Axie Infinity","symbol":"AXS","rank":178,"total_supply":270000000,"max_supply":0,"beta_value":1.50222,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9398161642826743,"volume_24h":19671034.330906615,"volume_24h_change_24h":22.5,"market_cap":163727559,"market_cap_change_24h":-3.7200000286102295,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.07000000029802322,"percent_change_24h":-3.7200000286102295,"percent_change_7d":-6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":164.87564861103738,"ath_date":"2021-11-06T19:30:00Z","percent_from_price_ath":-99.43}}},{"id":"grt-the-graph","name":"The Graph","symbol":"GRT","rank":179,"total_supply":10799706720,"max_supply":10796188903,"beta_value":1.35988,"first_data_at":"2021-02-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.017046297563840056,"volume_24h":6366503.382125424,"volume_24h_change_24h":26.149999618530273,"market_cap":162767109,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-1.3300000429153442,"percent_change_12h":-0.9900000095367432,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-3.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.65929217,"ath_date":"2021-02-20T14:40:00Z","percent_from_price_ath":-99.36}}},{"id":"matic-polygon","name":"Polygon","symbol":"MATIC","rank":180,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.12113,"first_data_at":"2019-04-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08489479652888277,"volume_24h":36359.89916624889,"volume_24h_change_24h":82.0199966430664,"market_cap":162470279,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.25999999046325684,"percent_change_6h":-1.8899999856948853,"percent_change_12h":-2.0999999046325684,"percent_change_24h":-1.1200000047683716,"percent_change_7d":6.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.914598854193165,"ath_date":"2021-12-27T02:05:00Z","percent_from_price_ath":-97.09}}},{"id":"zbcn-zebec-network","name":"Zebec Network","symbol":"ZBCN ","rank":181,"total_supply":99999410355,"max_supply":100000000000,"beta_value":1.1656,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002053922658374707,"volume_24h":11098421.003118359,"volume_24h_change_24h":13.640000343322754,"market_cap":161521361,"market_cap_change_24h":-2.009999990463257,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.07999999821186066,"percent_change_6h":-1.2400000095367432,"percent_change_12h":-1.7599999904632568,"percent_change_24h":-2.009999990463257,"percent_change_7d":-6.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007135439259517497,"ath_date":"2025-05-30T03:03:19Z","percent_from_price_ath":-71.26}}},{"id":"akt-akash-network","name":"Akash Network","symbol":"AKT","rank":182,"total_supply":232363087,"max_supply":388539008,"beta_value":1.6866,"first_data_at":"2021-03-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.540543724631709,"volume_24h":3620175.589784922,"volume_24h_change_24h":7.019999980926514,"market_cap":159931773,"market_cap_change_24h":-2.5299999713897705,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-1.409999966621399,"percent_change_24h":-2.5399999618530273,"percent_change_7d":-11.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.349920021028149,"ath_date":"2021-09-12T12:30:00Z","percent_from_price_ath":-94.78}}},{"id":"edge-edgex","name":"edgeX","symbol":"EDGE","rank":183,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.59161,"first_data_at":"2026-03-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.45292830449877586,"volume_24h":3305940.2568203197,"volume_24h_change_24h":-32.88999938964844,"market_cap":158524906,"market_cap_change_24h":9.600000381469727,"percent_change_15m":1.6200000047683716,"percent_change_30m":2.0899999141693115,"percent_change_1h":5.239999771118164,"percent_change_6h":9.710000038146973,"percent_change_12h":7.010000228881836,"percent_change_24h":9.600000381469727,"percent_change_7d":12.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5407093222431376,"ath_date":"2026-05-22T00:28:18Z","percent_from_price_ath":-70.5}}},{"id":"mx-mx-token","name":"MX Token","symbol":"MX","rank":184,"total_supply":418391834,"max_supply":1000000000,"beta_value":0.421673,"first_data_at":"2019-06-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.6633896200246576,"volume_24h":6089992.6519482,"volume_24h_change_24h":11.869999885559082,"market_cap":157946053,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.2199999988079071,"percent_change_24h":0.11999999731779099,"percent_change_7d":0.8100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":618.21001441,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-99.73}}},{"id":"wif-dogwifcoin","name":"dogwifhat","symbol":"WIF","rank":185,"total_supply":998926392,"max_supply":998926392,"beta_value":1.93293,"first_data_at":"2023-12-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1545662365213506,"volume_24h":21567443.204597794,"volume_24h_change_24h":-5.269999980926514,"market_cap":154400292,"market_cap_change_24h":2.609999895095825,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.4099999964237213,"percent_change_12h":0.38999998569488525,"percent_change_24h":2.609999895095825,"percent_change_7d":0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.834051588318518,"ath_date":"2024-03-31T08:40:08Z","percent_from_price_ath":-96.8}}},{"id":"miota-iota","name":"IOTA","symbol":"IOTA","rank":186,"total_supply":4831556199,"max_supply":2779530283,"beta_value":1.36696,"first_data_at":"2017-06-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03569686225413122,"volume_24h":3253599.5277260253,"volume_24h_change_24h":18.43000030517578,"market_cap":153924832,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-1.7599999904632568,"percent_change_12h":0.8100000023841858,"percent_change_24h":1.0700000524520874,"percent_change_7d":-9.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.69002,"ath_date":"2017-12-19T20:09:00Z","percent_from_price_ath":-99.37}}},{"id":"btse-btse-token","name":"BTSE Token","symbol":"BTSE","rank":187,"total_supply":200000000,"max_supply":200000000,"beta_value":0.213345,"first_data_at":"2020-03-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9498760244742729,"volume_24h":692041.5876169223,"volume_24h_change_24h":-7.75,"market_cap":153938334,"market_cap_change_24h":-5.699999809265137,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-1.4600000381469727,"percent_change_12h":-2.890000104904175,"percent_change_24h":-5.699999809265137,"percent_change_7d":-5.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.250357250419848,"ath_date":"2022-03-23T09:10:00Z","percent_from_price_ath":-89.74}}},{"id":"xpl-plasma","name":"Plasma","symbol":"XPL","rank":188,"total_supply":10000000000,"max_supply":0,"beta_value":1.64651,"first_data_at":"2025-08-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08502139396211128,"volume_24h":37369563.0952857,"volume_24h_change_24h":-17.56999969482422,"market_cap":153038509,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.12999999523162842,"percent_change_6h":-1.9299999475479126,"percent_change_12h":-1.600000023841858,"percent_change_24h":-1.5399999618530273,"percent_change_7d":-7.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8715688390241112,"ath_date":"2025-09-21T00:03:38Z","percent_from_price_ath":-95.46}}},{"id":"chsb-swissborg","name":"SwissBorg","symbol":"BORG","rank":189,"total_supply":985304868,"max_supply":1000000000,"beta_value":1.26562,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.15378685296161282,"volume_24h":219380.61895280474,"volume_24h_change_24h":49.34000015258789,"market_cap":151284719,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-0.3700000047683716,"percent_change_12h":0.15000000596046448,"percent_change_24h":-0.44999998807907104,"percent_change_7d":-4.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.64234436,"ath_date":"2021-05-04T17:15:00Z","percent_from_price_ath":-90.64}}},{"id":"susdai-staked-usdai","name":"Staked USDai","symbol":"SUSDAI","rank":190,"total_supply":137522508,"max_supply":0,"beta_value":0.0103649,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0980522898118483,"volume_24h":1368030.5063678,"volume_24h_change_24h":786.3200073242188,"market_cap":151006904,"market_cap_change_24h":-0,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0988878268064164,"ath_date":"2026-07-17T17:13:16Z","percent_from_price_ath":-0.08}}},{"id":"zano-zano","name":"Zano","symbol":"ZANO","rank":191,"total_supply":14725992,"max_supply":0,"beta_value":0.361949,"first_data_at":"2019-05-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":9.781589074306442,"volume_24h":720325.1763122417,"volume_24h_change_24h":-6.440000057220459,"market_cap":150385221,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.23999999463558197,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-0.8799999952316284,"percent_change_24h":-0.2199999988079071,"percent_change_7d":3.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.814707658684878,"ath_date":"2025-01-07T14:41:04Z","percent_from_price_ath":-45.11}}},{"id":"ff-falcon-finance","name":"Falcon Finance","symbol":"FF","rank":192,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.862244,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06289070254155119,"volume_24h":10052644.663878392,"volume_24h_change_24h":-34.34000015258789,"market_cap":147164243,"market_cap_change_24h":-2.380000114440918,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.10000000149011612,"percent_change_6h":-1.350000023841858,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-2.380000114440918,"percent_change_7d":5.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7969093267185252,"ath_date":"2025-09-29T13:18:39Z","percent_from_price_ath":-92.11}}},{"id":"rune-thorchain","name":"THORChain","symbol":"RUNE","rank":193,"total_supply":415000571,"max_supply":0,"beta_value":1.41337,"first_data_at":"2019-09-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.4294780952661069,"volume_24h":3392614.4377356465,"volume_24h_change_24h":-15.789999961853027,"market_cap":145506135,"market_cap_change_24h":1.840000033378601,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.17000000178813934,"percent_change_6h":1.7799999713897705,"percent_change_12h":3.130000114440918,"percent_change_24h":1.840000033378601,"percent_change_7d":7.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.28983043,"ath_date":"2021-05-19T00:40:00Z","percent_from_price_ath":-97.98}}},{"id":"twt-trust-wallet-token","name":"Trust Wallet Token","symbol":"TWT","rank":194,"total_supply":999668148,"max_supply":999999999,"beta_value":0.91785,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3449969933464158,"volume_24h":3684299.1764987996,"volume_24h_change_24h":-18.989999771118164,"market_cap":143742962,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.41999998688697815,"percent_change_6h":0.1899999976158142,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-1.2899999618530273,"percent_change_7d":-0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7392452270559113,"ath_date":"2022-11-14T15:45:00Z","percent_from_price_ath":-87.4}}},{"id":"mana-decentraland","name":"Decentraland","symbol":"MANA","rank":195,"total_supply":2193179327,"max_supply":2193179327,"beta_value":1.4282,"first_data_at":"2017-09-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07351093329860263,"volume_24h":9671259.150266558,"volume_24h_change_24h":38.41999816894531,"market_cap":142776991,"market_cap_change_24h":2.880000114440918,"percent_change_15m":-0.46000000834465027,"percent_change_30m":-0.6100000143051147,"percent_change_1h":0.8899999856948853,"percent_change_6h":3.0899999141693115,"percent_change_12h":3.25,"percent_change_24h":2.880000114440918,"percent_change_7d":3.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.8526530857102195,"ath_date":"2021-11-25T09:45:00Z","percent_from_price_ath":-98.74}}},{"id":"theta-theta-token","name":"THETA","symbol":"THETA","rank":196,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.55255,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.14270500520361853,"volume_24h":6725427.558823014,"volume_24h_change_24h":10.010000228881836,"market_cap":142705005,"market_cap_change_24h":-2.109999895095825,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-2.109999895095825,"percent_change_7d":3.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.58520685,"ath_date":"2021-04-16T13:10:00Z","percent_from_price_ath":-99.14}}},{"id":"xcn-chain","name":"Onyxcoin","symbol":"XCN","rank":197,"total_supply":53402432357,"max_supply":68892071757,"beta_value":1.11042,"first_data_at":"2022-03-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003609287768279513,"volume_24h":6932522.514341532,"volume_24h_change_24h":58.709999084472656,"market_cap":139174312,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":-0,"percent_change_30m":-0.23999999463558197,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.33000001311302185,"percent_change_12h":0.6499999761581421,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18390969422923298,"ath_date":"2022-05-27T13:00:00Z","percent_from_price_ath":-98.04}}},{"id":"neo-neo","name":"NEO","symbol":"NEO","rank":198,"total_supply":100000000,"max_supply":0,"beta_value":1.23075,"first_data_at":"2016-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.947186908730585,"volume_24h":3823768.858779196,"volume_24h_change_24h":43.290000915527344,"market_cap":137352288,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.7599999904632568,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.5899999737739563,"percent_change_7d":-0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":196.853,"ath_date":"2018-01-15T20:29:00Z","percent_from_price_ath":-99.01}}},{"id":"rif-rif-token","name":"RSK Infrastructure Framework","symbol":"RIF","rank":199,"total_supply":1000000000,"max_supply":0,"beta_value":0.789883,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.13660499207171217,"volume_24h":9627415.981572483,"volume_24h_change_24h":-10.720000267028809,"market_cap":136604992,"market_cap_change_24h":1.9900000095367432,"percent_change_15m":-0.6000000238418579,"percent_change_30m":-1.0700000524520874,"percent_change_1h":-1.809999942779541,"percent_change_6h":0.9800000190734863,"percent_change_12h":6.989999771118164,"percent_change_24h":1.9900000095367432,"percent_change_7d":0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.63351779,"ath_date":"2021-05-17T11:05:00Z","percent_from_price_ath":-78.43}}},{"id":"stg-stargatetoken","name":"Stargate Finance","symbol":"STG","rank":200,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.00618,"first_data_at":"2022-03-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.13903162114308212,"volume_24h":11443027.710065704,"volume_24h_change_24h":3.0799999237060547,"market_cap":135064316,"market_cap_change_24h":-3.950000047683716,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-2.3499999046325684,"percent_change_12h":-2.869999885559082,"percent_change_24h":-3.950000047683716,"percent_change_7d":-16.190000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.319496930432142,"ath_date":"2022-04-02T00:15:00Z","percent_from_price_ath":-96.78}}},{"id":"fartcoin-fartcoin","name":"Fartcoin","symbol":"FARTCOIN","rank":201,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.60954,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1330111962258286,"volume_24h":13722331.37769229,"volume_24h_change_24h":18.170000076293945,"market_cap":133010964,"market_cap_change_24h":-2.630000114440918,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.8500000238418579,"percent_change_24h":-2.630000114440918,"percent_change_7d":-11.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6643152449827445,"ath_date":"2025-01-19T22:59:03Z","percent_from_price_ath":-95}}},{"id":"eth-reserve-protocol-eth-plus","name":"Reserve Protocol ETH Plus","symbol":"ETH+","rank":202,"total_supply":65701,"max_supply":0,"beta_value":1.44125,"first_data_at":"2024-05-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2008.6073572871428,"volume_24h":136397.05927618715,"volume_24h_change_24h":58.72999954223633,"market_cap":131967511,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.38999998569488525,"percent_change_12h":0.1899999976158142,"percent_change_24h":-0.9399999976158142,"percent_change_7d":2.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5185.188052184178,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.26}}},{"id":"dsol-drift-staked-sol","name":"Drift Staked SOL","symbol":"DSOL","rank":203,"total_supply":1463128,"max_supply":0,"beta_value":1.5749,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":90.13745837109997,"volume_24h":2700.909631625427,"volume_24h_change_24h":-21.969999313354492,"market_cap":131882639,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.1599999964237213,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-3.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":289.08409835257606,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-68.82}}},{"id":"btw-bitway","name":"Bitway","symbol":"BTW","rank":204,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-1.3984,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05997921684860492,"volume_24h":10787129.743048636,"volume_24h_change_24h":34.90999984741211,"market_cap":131954277,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":0.4399999976158142,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.8100000023841858,"percent_change_6h":-0.800000011920929,"percent_change_12h":3.4700000286102295,"percent_change_24h":0.33000001311302185,"percent_change_7d":-6.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1906556159590757,"ath_date":"2026-06-20T19:37:17Z","percent_from_price_ath":-68.7}}},{"id":"sand-the-sandbox","name":"The Sandbox","symbol":"SAND","rank":205,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.56631,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0478626599016877,"volume_24h":8600276.47925625,"volume_24h_change_24h":3.1600000858306885,"market_cap":127663556,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.3400000035762787,"percent_change_6h":0.3199999928474426,"percent_change_12h":0.8700000047683716,"percent_change_24h":0.6200000047683716,"percent_change_7d":-3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.596443135691539,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.44}}},{"id":"ar-arweave","name":"Arweave","symbol":"AR","rank":206,"total_supply":65652466,"max_supply":66000000,"beta_value":1.51879,"first_data_at":"2021-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.9125749429145507,"volume_24h":8376610.538283044,"volume_24h_change_24h":45.29999923706055,"market_cap":125565261,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-1.399999976158142,"percent_change_24h":-2.2899999618530273,"percent_change_7d":-4.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.31751626819289,"ath_date":"2021-08-31T02:25:00Z","percent_from_price_ath":-98.03}}},{"id":"mkr-maker","name":"Maker","symbol":"MKR","rank":207,"total_supply":90026,"max_supply":0,"beta_value":0.966467,"first_data_at":"2017-01-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1385.1858837969658,"volume_24h":74803.08618978347,"volume_24h_change_24h":-59.849998474121094,"market_cap":124634870,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-1.7999999523162842,"percent_change_7d":0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6302.62946838,"ath_date":"2021-05-03T21:50:00Z","percent_from_price_ath":-78.06}}},{"id":"trac-origintrail","name":"OriginTrail","symbol":"TRAC","rank":208,"total_supply":500000000,"max_supply":0,"beta_value":1.23371,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.27550514145639865,"volume_24h":19170495.80895596,"volume_24h_change_24h":1741.5699462890625,"market_cap":123226319,"market_cap_change_24h":5.289999961853027,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.8399999737739563,"percent_change_6h":0.17000000178813934,"percent_change_12h":-1.309999942779541,"percent_change_24h":5.289999961853027,"percent_change_7d":1.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2398413161050454,"ath_date":"2021-11-03T18:20:00Z","percent_from_price_ath":-91.48}}},{"id":"cash-cash","name":"Cash","symbol":"CASH","rank":209,"total_supply":121839428,"max_supply":0,"beta_value":0.000606068,"first_data_at":"2026-04-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9997066099257778,"volume_24h":4154576.7536854334,"volume_24h_change_24h":41.150001525878906,"market_cap":121803681,"market_cap_change_24h":-0,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0082870322267103,"ath_date":"2026-06-03T12:58:17Z","percent_from_price_ath":-0.85}}},{"id":"vsn-vision","name":"Vision","symbol":"VSN","rank":210,"total_supply":4200000000,"max_supply":4200000000,"beta_value":0.80177,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03459912159549594,"volume_24h":248379.4387481205,"volume_24h_change_24h":-49.349998474121094,"market_cap":120342001,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.3199999928474426,"percent_change_24h":0.46000000834465027,"percent_change_7d":2.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2240851449875073,"ath_date":"2025-08-11T11:15:38Z","percent_from_price_ath":-84.55}}},{"id":"crvusd-curvefi-usd-stablecoin","name":"crvUSD","symbol":"CRVUSD","rank":211,"total_supply":120094840,"max_supply":0,"beta_value":0.00357114,"first_data_at":"2023-06-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9990576479477815,"volume_24h":26414818.270210646,"volume_24h_change_24h":54.93000030517578,"market_cap":119984377,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.20000000298023224,"percent_change_24h":0,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3437733124815257,"ath_date":"2024-01-28T17:16:59Z","percent_from_price_ath":-25.66}}},{"id":"cvx-convex-finance","name":"Convex Finance","symbol":"CVX","rank":212,"total_supply":99852849,"max_supply":0,"beta_value":1.63025,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.2099485779429024,"volume_24h":4174106.693499293,"volume_24h_change_24h":31.90999984741211,"market_cap":119520465,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-3.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.505518525546435,"ath_date":"2022-01-01T18:10:00Z","percent_from_price_ath":-98}}},{"id":"bat-basic-attention-token","name":"Basic Attention Token","symbol":"BAT","rank":213,"total_supply":1500000000,"max_supply":1500000000,"beta_value":1.34267,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0793763488311959,"volume_24h":2938770.343198128,"volume_24h_change_24h":-9.600000381469727,"market_cap":118719899,"market_cap_change_24h":0.41999998688697815,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-1.0800000429153442,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.41999998688697815,"percent_change_7d":-7.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9132764078102622,"ath_date":"2021-11-28T00:20:00Z","percent_from_price_ath":-95.85}}},{"id":"gmt-gomining-token","name":"GoMining Token","symbol":"GOMINING","rank":214,"total_supply":404266808,"max_supply":404266808,"beta_value":0.39446,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2829440513586832,"volume_24h":6569411.843290912,"volume_24h_change_24h":-4.940000057220459,"market_cap":114339885,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.49000000953674316,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.09000000357627869,"percent_change_7d":0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5658208620867016,"ath_date":"2024-12-16T18:48:21Z","percent_from_price_ath":-50.03}}},{"id":"pieverse-pieverse","name":"Pieverse","symbol":"PIEVERSE","rank":215,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.669621,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.6507713171548491,"volume_24h":5451286.131332111,"volume_24h_change_24h":88.37000274658203,"market_cap":113884980,"market_cap_change_24h":4.510000228881836,"percent_change_15m":0,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-1.6100000143051147,"percent_change_24h":4.510000228881836,"percent_change_7d":-5.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6792477732127382,"ath_date":"2026-04-20T05:40:19Z","percent_from_price_ath":-61.25}}},{"id":"shfl-shuffle","name":"Shuffle","symbol":"SHFL","rank":215,"total_supply":950696794,"max_supply":1000000000,"beta_value":0.347697,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.26828940902914716,"volume_24h":554525.200458298,"volume_24h_change_24h":8.020000457763672,"market_cap":114085842,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":0.6200000047683716,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.5899999737739563,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.25999999046325684,"percent_change_24h":1.3899999856948853,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4886312894898162,"ath_date":"2025-10-23T10:35:46Z","percent_from_price_ath":-45.14}}},{"id":"usdf-astherus-usdf","name":"Astherus USDF","symbol":"USDF","rank":217,"total_supply":113472588,"max_supply":0,"beta_value":-0.00126006,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9987099066645163,"volume_24h":43047.47890538297,"volume_24h_change_24h":-30.31999969482422,"market_cap":113324931,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.07000000029802322,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0297928071282259,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.02}}},{"id":"b-buildon","name":"BUILDon","symbol":"B","rank":218,"total_supply":1000000000,"max_supply":0,"beta_value":1.04388,"first_data_at":"2025-05-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11281882025884131,"volume_24h":3652989.9720964963,"volume_24h_change_24h":-8.260000228881836,"market_cap":112818820,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":-0.75,"percent_change_30m":-1.1100000143051147,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-2.6500000953674316,"percent_change_12h":-1.8799999952316284,"percent_change_24h":-1.159999966621399,"percent_change_7d":-49.38999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7618661195547001,"ath_date":"2026-05-14T04:10:18Z","percent_from_price_ath":-85.2}}},{"id":"onyc-onyc","name":"ONyc","symbol":"ONYC","rank":219,"total_supply":100000000,"max_supply":100000000,"beta_value":0.00522036,"first_data_at":"2025-07-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.1247337821552397,"volume_24h":3290868.9820135566,"volume_24h_change_24h":38.86000061035156,"market_cap":112473378,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.07000000029802322,"percent_change_7d":0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.125704942162896,"ath_date":"2026-07-17T17:13:16Z","percent_from_price_ath":-0.09}}},{"id":"umxm-manadia","name":"Manadia","symbol":"UMXM","rank":220,"total_supply":300000000,"max_supply":300000000,"beta_value":0.032896,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.348334637331268,"volume_24h":13033140.207256753,"volume_24h_change_24h":-4.349999904632568,"market_cap":110371727,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.15000000596046448,"percent_change_24h":0.49000000953674316,"percent_change_7d":4.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.350707503499694,"ath_date":"2026-07-17T15:28:16Z","percent_from_price_ath":-0.12}}},{"id":"yzy-yzy","name":"YZY","symbol":"YZY","rank":221,"total_supply":999999989,"max_supply":1000000000,"beta_value":0.0684129,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.36688573459768764,"volume_24h":1187017.999313906,"volume_24h_change_24h":0,"market_cap":110065716,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2094875491996258,"ath_date":"2025-08-21T07:21:38Z","percent_from_price_ath":-69.67}}},{"id":"ape-apecoin","name":"ApeCoin","symbol":"APE","rank":222,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40219,"first_data_at":"2022-03-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1461444943074805,"volume_24h":10553234.410233833,"volume_24h_change_24h":-19.90999984741211,"market_cap":109995875,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-1.4600000381469727,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-8.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":26.837312369109142,"ath_date":"2022-04-28T21:40:00Z","percent_from_price_ath":-99.46}}},{"id":"zbu-zeebu","name":"Zeebu","symbol":"ZBU","rank":223,"total_supply":2957341371,"max_supply":5000000000,"beta_value":0.0352428,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.4237526153516029,"volume_24h":16208.369731163131,"volume_24h_change_24h":0,"market_cap":109739570,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.792330035678822,"ath_date":"2024-05-22T13:31:06Z","percent_from_price_ath":-92.68}}},{"id":"a-vaulta","name":"Vaulta","symbol":"A","rank":224,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.29465,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07043589930642079,"volume_24h":1512569.0037713496,"volume_24h_change_24h":-15.65999984741211,"market_cap":109569267,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":-0.6700000166893005,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.8600000143051147,"percent_change_12h":-5.380000114440918,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-10.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7790680943561173,"ath_date":"2025-05-29T10:12:20Z","percent_from_price_ath":-90.95}}},{"id":"h-humanity","name":"Humanity","symbol":"H","rank":225,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.12665,"first_data_at":"2025-06-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05977231644159261,"volume_24h":4085973.4506371696,"volume_24h_change_24h":-18.559999465942383,"market_cap":109084477,"market_cap_change_24h":1.4700000286102295,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.6600000262260437,"percent_change_1h":-1.3799999952316284,"percent_change_6h":-4.480000019073486,"percent_change_12h":2.740000009536743,"percent_change_24h":1.4700000286102295,"percent_change_7d":-11.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8535569759233742,"ath_date":"2026-06-02T07:28:18Z","percent_from_price_ath":-92.99}}},{"id":"tag-tagger","name":"Tagger","symbol":"TAG","rank":226,"total_supply":405380800000,"max_supply":400000000000,"beta_value":1.20956,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010045926622096026,"volume_24h":4767359.548999039,"volume_24h_change_24h":148.64999389648438,"market_cap":108902438,"market_cap_change_24h":17.25,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.5799999833106995,"percent_change_1h":0.3499999940395355,"percent_change_6h":4.03000020980835,"percent_change_12h":14.6899995803833,"percent_change_24h":17.25,"percent_change_7d":1.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002163430227151776,"ath_date":"2026-05-04T06:34:20Z","percent_from_price_ath":-53.61}}},{"id":"plsx-pulsex","name":"PulseX","symbol":"PLSX","rank":227,"total_supply":143094505254530,"max_supply":0,"beta_value":1.29851,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000005163998178687685,"volume_24h":194821.0064798268,"volume_24h_change_24h":-32.630001068115234,"market_cap":108784733,"market_cap_change_24h":1.9500000476837158,"percent_change_15m":-0,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.5799999833106995,"percent_change_12h":2.7799999713897705,"percent_change_24h":1.9500000476837158,"percent_change_7d":14.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001497440308570422,"ath_date":"2023-05-22T09:58:59Z","percent_from_price_ath":-96.56}}},{"id":"tibbir-ribbita-by-virtuals","name":"Ribbita by Virtuals","symbol":"TIBBIR","rank":228,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.0133,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10839453591151994,"volume_24h":583551.2088592714,"volume_24h_change_24h":15.350000381469727,"market_cap":108394535,"market_cap_change_24h":-7.519999980926514,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.7099999785423279,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-6.25,"percent_change_12h":-2.990000009536743,"percent_change_24h":-7.519999980926514,"percent_change_7d":-18.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4404948170308641,"ath_date":"2025-10-28T11:29:46Z","percent_from_price_ath":-75.39}}},{"id":"awe-awe-network","name":"AWE Network","symbol":"AWE","rank":229,"total_supply":1942419283,"max_supply":1942420283,"beta_value":0.69748,"first_data_at":"2025-05-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.055742716407424016,"volume_24h":1141806.7440715441,"volume_24h_change_24h":-23.790000915527344,"market_cap":108275727,"market_cap_change_24h":-2.130000114440918,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.5699999928474426,"percent_change_6h":2.359999895095825,"percent_change_12h":1.3700000047683716,"percent_change_24h":-2.130000114440918,"percent_change_7d":-9.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12778744136053702,"ath_date":"2025-09-25T00:36:38Z","percent_from_price_ath":-56.38}}},{"id":"rlb-rollbit-coin","name":"Rollbit Coin","symbol":"RLB","rank":230,"total_supply":2179627739,"max_supply":5000000000,"beta_value":0.403124,"first_data_at":"2022-03-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06657930837323545,"volume_24h":325085.4175834516,"volume_24h_change_24h":58.56999969482422,"market_cap":107739573,"market_cap_change_24h":-3.25,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-1.7799999713897705,"percent_change_12h":-1.399999976158142,"percent_change_24h":-3.2100000381469727,"percent_change_7d":-4.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.462220483576975,"ath_date":"2023-12-14T02:20:01Z","percent_from_price_ath":-98.78}}},{"id":"sfp-safepal-token","name":"SafePal Token","symbol":"SFP","rank":231,"total_supply":500000000,"max_supply":500000000,"beta_value":1.13405,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.21496466095723604,"volume_24h":2031338.9250557697,"volume_24h_change_24h":255.3800048828125,"market_cap":107482330,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.550000011920929,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-5.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2990390295834908,"ath_date":"2022-03-31T07:25:00Z","percent_from_price_ath":-83.49}}},{"id":"imx-immutable-x","name":"Immutable X","symbol":"IMX","rank":232,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.68929,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.12719984646349225,"volume_24h":5325704.815205989,"volume_24h_change_24h":-15.420000076293945,"market_cap":107158820,"market_cap_change_24h":-1.7000000476837158,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-1.7100000381469727,"percent_change_24h":-1.7000000476837158,"percent_change_7d":-6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.761330520845445,"ath_date":"2024-03-12T03:40:08Z","percent_from_price_ath":-96.62}}},{"id":"bmx-bitmart-token","name":"BitMart Token","symbol":"BMX","rank":233,"total_supply":639412030,"max_supply":881679315,"beta_value":0.204472,"first_data_at":"2018-07-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3121355027455788,"volume_24h":9828814.56566459,"volume_24h_change_24h":4.699999809265137,"market_cap":105942544,"market_cap_change_24h":3.430000066757202,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.9100000262260437,"percent_change_1h":1.0800000429153442,"percent_change_6h":4.380000114440918,"percent_change_12h":4.349999904632568,"percent_change_24h":3.430000066757202,"percent_change_7d":0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6200113432073862,"ath_date":"2024-06-05T03:43:07Z","percent_from_price_ath":-49.66}}},{"id":"asbnb-astherus-staked-bnb","name":"Astherus Staked BNB","symbol":"ASBNB","rank":234,"total_supply":174970,"max_supply":0,"beta_value":1.0641,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":603.863928915202,"volume_24h":1874.420100942763,"volume_24h_change_24h":-12.539999961853027,"market_cap":105658071,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.8199999928474426,"percent_change_12h":0.47999998927116394,"percent_change_24h":-0.800000011920929,"percent_change_7d":-1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1444.5788963992102,"ath_date":"2025-10-13T09:03:43Z","percent_from_price_ath":-58.2}}},{"id":"hex-hex-from-pulsechain","name":"HEX (Pulsechain)","symbol":"HEX","rank":235,"total_supply":44872538133,"max_supply":649166714658,"beta_value":1.33619,"first_data_at":"2023-05-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001224549659472405,"volume_24h":569373.2159511888,"volume_24h_change_24h":3.2899999618530273,"market_cap":105515421,"market_cap_change_24h":3.7699999809265137,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.6299999952316284,"percent_change_6h":1.4800000190734863,"percent_change_12h":4.659999847412109,"percent_change_24h":3.7699999809265137,"percent_change_7d":33.88999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03300548849556656,"ath_date":"2024-12-05T04:39:20Z","percent_from_price_ath":-96.29}}},{"id":"nex-nexus","name":"Nexus","symbol":"NEX","rank":236,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":1.48073,"first_data_at":"2026-05-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000001715439817178517,"volume_24h":360680.4194839885,"volume_24h_change_24h":12.75,"market_cap":102926389,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.5,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-2.190000057220459,"percent_change_7d":-22.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000067518761356484,"ath_date":"2026-05-21T08:55:18Z","percent_from_price_ath":-74.59}}},{"id":"1inch-1inch","name":"1INCH","symbol":"1INCH","rank":237,"total_supply":1500000000,"max_supply":1499999999,"beta_value":1.34853,"first_data_at":"2021-01-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07234599587868623,"volume_24h":4211782.458422012,"volume_24h_change_24h":10.329999923706055,"market_cap":102150020,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.4000000059604645,"percent_change_12h":1.1399999856948853,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.384675912769126,"ath_date":"2021-10-27T08:10:00Z","percent_from_price_ath":-99.14}}},{"id":"scnsol-socean-staked-sol","name":"Sanctum Staked SOL","symbol":"SCNSOL","rank":238,"total_supply":949784,"max_supply":0,"beta_value":1.57131,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":107.42619573452436,"volume_24h":69627.43211621617,"volume_24h_change_24h":-74.02999877929688,"market_cap":102031681,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":376.6432685357544,"ath_date":"2025-01-19T22:05:03Z","percent_from_price_ath":-71.5}}},{"id":"oeth-origin-ether","name":"Origin Ether","symbol":"OETH","rank":239,"total_supply":55189,"max_supply":44450,"beta_value":1.437,"first_data_at":"2024-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1837.0553514118103,"volume_24h":334060.65382535046,"volume_24h_change_24h":36.349998474121094,"market_cap":101385247,"market_cap_change_24h":-1.25,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.5299999713897705,"percent_change_12h":0.2800000011920929,"percent_change_24h":-1.25,"percent_change_7d":2.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4940.193774951406,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-62.82}}},{"id":"tkx-tokenize-xchange","name":"Tokenize Xchange","symbol":"TKX","rank":240,"total_supply":100000000,"max_supply":100000000,"beta_value":1.37747,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.2651804569044767,"volume_24h":2035.8243597413507,"volume_24h_change_24h":58.58000183105469,"market_cap":101209372,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.07000000029802322,"percent_change_24h":-0.5699999928474426,"percent_change_7d":1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":50.35400097209937,"ath_date":"2025-01-04T01:08:06Z","percent_from_price_ath":-97.49}}},{"id":"uusd-unity-usd","name":"Unity USD","symbol":"UUSD","rank":241,"total_supply":100000000,"max_supply":100000000,"beta_value":-0.000683283,"first_data_at":"2026-03-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9995438480741192,"volume_24h":421728.4981978926,"volume_24h_change_24h":-77.63999938964844,"market_cap":99954384,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.07999999821186066,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0020972458052635,"ath_date":"2026-04-02T01:07:19Z","percent_from_price_ath":-0.26}}},{"id":"musd-metamask-usd","name":"MetaMask USD","symbol":"MUSD","rank":242,"total_supply":99840606,"max_supply":0,"beta_value":-0.00404396,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0000101902291725,"volume_24h":11528830.880139688,"volume_24h_change_24h":146.13999938964844,"market_cap":99841623,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.028268828169753,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.75}}},{"id":"smilek-smilek-to-the-bank","name":"Smilek to the Bank","symbol":"SMILEK","rank":243,"total_supply":2008932945814,"max_supply":0,"beta_value":236.123,"first_data_at":"2024-02-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00004993016890962115,"volume_24h":1728.616598742879,"volume_24h_change_24h":70.93000030517578,"market_cap":99624775,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.07999999821186066,"percent_change_7d":0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000501314284855659,"ath_date":"2026-03-22T21:07:16Z","percent_from_price_ath":-0.4}}},{"id":"wemix-wemix-token","name":"WEMIX Token","symbol":"WEMIX","rank":244,"total_supply":537836317,"max_supply":590000000,"beta_value":0.398269,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.23590605521232183,"volume_24h":953084.4912943649,"volume_24h_change_24h":-77.37999725341797,"market_cap":99145036,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.23999999463558197,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-10.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.7285717,"ath_date":"2021-11-21T18:45:00Z","percent_from_price_ath":-99.05}}},{"id":"egld-elrond","name":"MultiversX (Elrond)","symbol":"EGLD","rank":245,"total_supply":30375688,"max_supply":31415926,"beta_value":1.398,"first_data_at":"2020-09-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.2425410773485823,"volume_24h":6300035.70708522,"volume_24h_change_24h":-17.579999923706055,"market_cap":98494416,"market_cap_change_24h":3.0999999046325684,"percent_change_15m":-0.27000001072883606,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.1599999964237213,"percent_change_6h":3.930000066757202,"percent_change_12h":6.940000057220459,"percent_change_24h":3.069999933242798,"percent_change_7d":13.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":541.0420341734426,"ath_date":"2021-11-23T10:00:00Z","percent_from_price_ath":-99.4}}},{"id":"pls-pulsechain","name":"Pulsechain","symbol":"PLS","rank":246,"total_supply":135000000000000,"max_supply":135000000000000,"beta_value":1.18525,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000006626208907831313,"volume_24h":38266.61939847641,"volume_24h_change_24h":-9.760000228881836,"market_cap":98166057,"market_cap_change_24h":1.690000057220459,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.33000001311302185,"percent_change_12h":2.9100000858306885,"percent_change_24h":1.690000057220459,"percent_change_7d":12.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005315154410122398,"ath_date":"2023-05-23T04:01:56Z","percent_from_price_ath":-98.76}}},{"id":"ab-ab","name":"AB (prev. Newton)","symbol":"AB","rank":247,"total_supply":98823661261,"max_supply":100000000000,"beta_value":0.185818,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000986491149439227,"volume_24h":80385.55360999367,"volume_24h_change_24h":-7.25,"market_cap":97488667,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017302028897683702,"ath_date":"2025-03-21T15:12:04Z","percent_from_price_ath":-94.3}}},{"id":"cfg-centrifuge","name":"Centrifuge","symbol":"CFG","rank":248,"total_supply":563742278,"max_supply":0,"beta_value":2.02781,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1684684345050088,"volume_24h":9102502.158548709,"volume_24h_change_24h":-48.43000030517578,"market_cap":97233053,"market_cap_change_24h":-7.949999809265137,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-1.7000000476837158,"percent_change_6h":-4.570000171661377,"percent_change_12h":-5.300000190734863,"percent_change_24h":-7.949999809265137,"percent_change_7d":-12.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3436438918570017,"ath_date":"2021-11-07T06:15:00Z","percent_from_price_ath":-92.8}}},{"id":"glm-golem","name":"Golem","symbol":"GLM","rank":249,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.00149,"first_data_at":"2016-11-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09720406464777544,"volume_24h":1950292.7620428416,"volume_24h_change_24h":31.579999923706055,"market_cap":97204064,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.17000000178813934,"percent_change_12h":0.2800000011920929,"percent_change_24h":0.029999999329447746,"percent_change_7d":-2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.25353,"ath_date":"2018-01-08T08:24:00Z","percent_from_price_ath":-92.24}}},{"id":"ip-story","name":"Data Network","symbol":"DATA","rank":250,"total_supply":999999987,"max_supply":0,"beta_value":1.66681,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2721448118570388,"volume_24h":2530763.0758460304,"volume_24h_change_24h":-1.3700000047683716,"market_cap":97173549,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.6399999856948853,"percent_change_24h":0.12999999523162842,"percent_change_7d":-4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.890000048901461,"ath_date":"2025-09-21T21:06:38Z","percent_from_price_ath":-98.17}}},{"id":"sent-sentient","name":"Sentient","symbol":"SENT","rank":251,"total_supply":34359738368,"max_supply":34359738368,"beta_value":0.31015,"first_data_at":"2026-01-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013387799678348388,"volume_24h":15632402.57886148,"volume_24h_change_24h":163.9600067138672,"market_cap":96899315,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-9.430000305175781,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-9.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04774179367117059,"ath_date":"2026-02-01T00:01:16Z","percent_from_price_ath":-71.97}}},{"id":"drv7-derive","name":"Derive","symbol":"DRV","rank":252,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11395,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1294605318414357,"volume_24h":62838722.14142318,"volume_24h_change_24h":-69.47000122070312,"market_cap":95480985,"market_cap_change_24h":-4.590000152587891,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.25,"percent_change_1h":0.3799999952316284,"percent_change_6h":1.4500000476837158,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-4.590000152587891,"percent_change_7d":10.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18329140631429627,"ath_date":"2026-07-14T09:37:19Z","percent_from_price_ath":-29.37}}},{"id":"bbsol-bybit-staked-sol","name":"Bybit Staked SOL","symbol":"BBSOL","rank":253,"total_supply":1083762,"max_supply":0,"beta_value":1.57505,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":86.80639007600209,"volume_24h":616699.5372024861,"volume_24h_change_24h":-23.18000030517578,"market_cap":94077466,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.3700000047683716,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-3.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":308.84390448972886,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-71.89}}},{"id":"cheems-cheems-cheemspet","name":"Cheems","symbol":"CHEEMS","rank":254,"total_supply":203672952116214,"max_supply":219776051832671,"beta_value":1.20272,"first_data_at":"2025-03-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":4.600294736569258e-7,"volume_24h":10524.34447057291,"volume_24h_change_24h":-29.399999618530273,"market_cap":93695560,"market_cap_change_24h":-1.8799999952316284,"percent_change_15m":-0.5699999928474426,"percent_change_30m":-0.75,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-1.7400000095367432,"percent_change_24h":-1.8799999952316284,"percent_change_7d":-3.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000216213010981615,"ath_date":"2025-03-25T13:57:05Z","percent_from_price_ath":-78.72}}},{"id":"o-o1exchange","name":"o1.exchange","symbol":"O","rank":255,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.2011,"first_data_at":"2026-06-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.5783640585794301,"volume_24h":12001852.641894974,"volume_24h_change_24h":120.38999938964844,"market_cap":92538249,"market_cap_change_24h":11.050000190734863,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-1.7999999523162842,"percent_change_12h":-1.0099999904632568,"percent_change_24h":11.050000190734863,"percent_change_7d":5.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9337021128078971,"ath_date":"2026-06-20T10:43:18Z","percent_from_price_ath":-38.1}}},{"id":"dydx-dydx-chain","name":"DYDX Chain","symbol":"DYDX","rank":256,"total_supply":743998801,"max_supply":1000000000,"beta_value":1.48018,"first_data_at":"2024-03-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.12422907148186503,"volume_24h":652109.4039977028,"volume_24h_change_24h":50.630001068115234,"market_cap":92426280,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-2.309999942779541,"percent_change_12h":-2.119999885559082,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-5.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.156572915791131,"ath_date":"2024-03-13T02:01:12Z","percent_from_price_ath":-97.01}}},{"id":"ath14-aethir","name":"Aethir","symbol":"ATH","rank":257,"total_supply":42000000000,"max_supply":42000000000,"beta_value":1.58663,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004431487289612186,"volume_24h":8066973.49449599,"volume_24h_change_24h":17.75,"market_cap":89200364,"market_cap_change_24h":2.5399999618530273,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.23999999463558197,"percent_change_6h":1.590000033378601,"percent_change_12h":0.7599999904632568,"percent_change_24h":2.5399999618530273,"percent_change_7d":0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06866980699981756,"ath_date":"2025-09-28T16:06:39Z","percent_from_price_ath":-93.54}}},{"id":"ultima-ultimaecosystem","name":"UltimaEcosystem","symbol":"ULTIMA","rank":258,"total_supply":100000,"max_supply":100000,"beta_value":0.393506,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2344.9089136002012,"volume_24h":5144011.578314621,"volume_24h_change_24h":-4.519999980926514,"market_cap":87720697,"market_cap_change_24h":-1.3700000047683716,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.38999998569488525,"percent_change_6h":0.30000001192092896,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-1.3700000047683716,"percent_change_7d":8.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22883.91324606799,"ath_date":"2025-02-14T10:59:03Z","percent_from_price_ath":-89.75}}},{"id":"uai-unifai-network","name":"UnifAI Network","symbol":"UAI","rank":259,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.422839,"first_data_at":"2025-11-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3629208846808368,"volume_24h":1680113.521113402,"volume_24h_change_24h":-15.75,"market_cap":86738091,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.9200000166893005,"percent_change_12h":1.2200000286102295,"percent_change_24h":0.07000000029802322,"percent_change_7d":-8.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6110336207217376,"ath_date":"2026-03-19T22:01:17Z","percent_from_price_ath":-40.6}}},{"id":"vcnt-vicicoin","name":"ViciCoin","symbol":"VCNT","rank":260,"total_supply":10000000,"max_supply":10000000,"beta_value":0.00630758,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":15.136792677993439,"volume_24h":577322.4459630204,"volume_24h_change_24h":-0.44999998807907104,"market_cap":86223106,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.550000011920929,"percent_change_7d":-0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.086180818361353,"ath_date":"2025-02-10T08:14:05Z","percent_from_price_ath":-39.66}}},{"id":"ezeth-renzo-restaked-eth","name":"Renzo Restaked ETH","symbol":"EZETH","rank":261,"total_supply":43401,"max_supply":0,"beta_value":1.44038,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1983.0348593780677,"volume_24h":239290.39371492862,"volume_24h_change_24h":203.36000061035156,"market_cap":86065695,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.2800000011920929,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-1.2100000381469727,"percent_change_7d":2.3299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5216.462094739692,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.99}}},{"id":"zro-layerzero","name":"LayerZero","symbol":"ZRO","rank":262,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33916,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.7776385196722614,"volume_24h":11778771.383018108,"volume_24h_change_24h":-22.31999969482422,"market_cap":85540237,"market_cap_change_24h":-2.9000000953674316,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-1.5099999904632568,"percent_change_24h":-2.9000000953674316,"percent_change_7d":-15.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.505969099169117,"ath_date":"2024-12-06T14:12:22Z","percent_from_price_ath":-89.64}}},{"id":"frxusd-frax-usd","name":"Frax USD","symbol":"FRXUSD","rank":263,"total_supply":82781683,"max_supply":0,"beta_value":-0.00566812,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9995489286608183,"volume_24h":3741581.8531505233,"volume_24h_change_24h":113.33999633789062,"market_cap":82744342,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.12999999523162842,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.606847403121766,"ath_date":"2025-05-09T10:33:03Z","percent_from_price_ath":-37.8}}},{"id":"susd1-staked-usd1","name":"staked USD1+","symbol":"SUSD1+","rank":264,"total_supply":80247302,"max_supply":0,"beta_value":-0.00815304,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.028240024025162,"volume_24h":84711.11210106045,"volume_24h_change_24h":-64.2699966430664,"market_cap":82513487,"market_cap_change_24h":-0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0461436523874317,"ath_date":"2026-06-03T07:16:17Z","percent_from_price_ath":-1.71}}},{"id":"sol-binance-peg-sol","name":"Binance-Peg SOL","symbol":"SOL","rank":265,"total_supply":1100000,"max_supply":0,"beta_value":1.56596,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":74.91873880349807,"volume_24h":731909.9290985769,"volume_24h_change_24h":-54.279998779296875,"market_cap":82410612,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.23000000417232513,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-3.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":252.8221637502091,"ath_date":"2025-09-18T17:24:38Z","percent_from_price_ath":-70.38}}},{"id":"uxlink-uxlink","name":"UXLINK","symbol":"UXLINK","rank":266,"total_supply":1000000000,"max_supply":1000000000,"beta_value":56.876,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09580292588882698,"volume_24h":825967.5371909048,"volume_24h_change_24h":0.8799999952316284,"market_cap":82101541,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.735609193748662,"ath_date":"2026-05-02T06:55:19Z","percent_from_price_ath":-97.98}}},{"id":"nmr-numeraire","name":"Numeraire","symbol":"NMR","rank":267,"total_supply":10738831,"max_supply":11000000,"beta_value":1.03767,"first_data_at":"2017-06-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":10.0656211241041,"volume_24h":2644649.054931774,"volume_24h_change_24h":6.829999923706055,"market_cap":80602484,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.25,"percent_change_12h":0.5899999737739563,"percent_change_24h":-0.3400000035762787,"percent_change_7d":0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":168.488,"ath_date":"2017-06-25T04:29:00Z","percent_from_price_ath":-94.03}}},{"id":"uds-undeads-games","name":"Undeads Games","symbol":"UDS","rank":268,"total_supply":250000000,"max_supply":250000000,"beta_value":0.185421,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.1161940070156144,"volume_24h":167867.88857869952,"volume_24h_change_24h":-11.859999656677246,"market_cap":80215433,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.153832638184498,"ath_date":"2025-12-03T04:52:15Z","percent_from_price_ath":-64.59}}},{"id":"beam-beam-eth","name":"Beam Token","symbol":"BEAM","rank":269,"total_supply":62594795429,"max_supply":0,"beta_value":1.53497,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0015602428943550044,"volume_24h":3351032.4374209666,"volume_24h_change_24h":-8.420000076293945,"market_cap":80040748,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.9800000190734863,"percent_change_12h":-1.809999942779541,"percent_change_24h":-1.059999942779541,"percent_change_7d":-2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.044335849702563664,"ath_date":"2024-03-10T10:40:07Z","percent_from_price_ath":-96.48}}},{"id":"allo-allora","name":"Allora","symbol":"ALLO","rank":270,"total_supply":785499999,"max_supply":1000000000,"beta_value":0.75292,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3979654900758556,"volume_24h":24573677.21559389,"volume_24h_change_24h":-16.729999542236328,"market_cap":79792080,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":0.3199999928474426,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-1.3700000047683716,"percent_change_24h":-1.5199999809265137,"percent_change_7d":-1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5385801799928553,"ath_date":"2026-06-08T11:28:17Z","percent_from_price_ath":-26.04}}},{"id":"s-sonic","name":"Sonic","symbol":"S","rank":271,"total_supply":3175000000,"max_supply":3175000000,"beta_value":1.7651,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.024768713454806423,"volume_24h":3586701.6422981634,"volume_24h_change_24h":0.9599999785423279,"market_cap":78640665,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-1.1200000047683716,"percent_change_30m":-1.7300000190734863,"percent_change_1h":-1.5700000524520874,"percent_change_6h":-1.899999976158142,"percent_change_12h":-3.4800000190734863,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9883287390479074,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-97.48}}},{"id":"gala-gala","name":"Gala","symbol":"GALA","rank":271,"total_supply":39835172964,"max_supply":50000000000,"beta_value":1.66472,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002090186173651585,"volume_24h":32343168.857014604,"volume_24h_change_24h":96.4000015258789,"market_cap":79032056,"market_cap_change_24h":1.190000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.8299999833106995,"percent_change_6h":1.159999966621399,"percent_change_12h":2.6700000762939453,"percent_change_24h":1.190000057220459,"percent_change_7d":-3.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8343063956484528,"ath_date":"2021-11-26T01:55:00Z","percent_from_price_ath":-99.75}}},{"id":"ordi-ordinals","name":"Ordinals","symbol":"ORDI","rank":273,"total_supply":21000000,"max_supply":21000000,"beta_value":1.88474,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.6859718129576486,"volume_24h":14289742.180235868,"volume_24h_change_24h":-7.690000057220459,"market_cap":77405408,"market_cap_change_24h":4.510000228881836,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.5899999737739563,"percent_change_24h":4.510000228881836,"percent_change_7d":6.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":96.35821238821913,"ath_date":"2024-03-05T01:43:07Z","percent_from_price_ath":-96.18}}},{"id":"hay-hay","name":"Lista USD","symbol":"LISUSD","rank":274,"total_supply":76317521,"max_supply":0,"beta_value":3.21212,"first_data_at":"2022-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9972978153101223,"volume_24h":21452.95818535491,"volume_24h_change_24h":224.57000732421875,"market_cap":76111296,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0.07000000029802322,"percent_change_24h":0,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":51.98331699562026,"ath_date":"2026-01-17T15:10:18Z","percent_from_price_ath":-98.08}}},{"id":"snx-synthetix-network-token","name":"Synthetix Network","symbol":"SNX","rank":275,"total_supply":339889850,"max_supply":339889850,"beta_value":1.75846,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.22236689856811384,"volume_24h":6081623.962943151,"volume_24h_change_24h":-29.899999618530273,"market_cap":75486049,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.41999998688697815,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-3.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.86224816,"ath_date":"2021-02-14T01:10:00Z","percent_from_price_ath":-99.23}}},{"id":"rsr-reserve-rights","name":"Reserve Rights","symbol":"RSR","rank":276,"total_supply":100000000000,"max_supply":0,"beta_value":1.54218,"first_data_at":"2019-05-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012053105093595203,"volume_24h":3378494.3440736644,"volume_24h_change_24h":54.130001068115234,"market_cap":75395998,"market_cap_change_24h":-0,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.5299999713897705,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.9200000166893005,"percent_change_24h":-0,"percent_change_7d":-6.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12031117,"ath_date":"2021-04-16T17:45:00Z","percent_from_price_ath":-99}}},{"id":"lpt-livepeer","name":"Livepeer","symbol":"LPT","rank":277,"total_supply":38746734,"max_supply":38746734,"beta_value":1.40856,"first_data_at":"2018-12-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.5036505751144649,"volume_24h":4721724.961105397,"volume_24h_change_24h":23.670000076293945,"market_cap":74714825,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.6600000262260437,"percent_change_12h":1.0099999904632568,"percent_change_24h":0.30000001192092896,"percent_change_7d":-6.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":99.95288233509626,"ath_date":"2021-11-09T16:55:00Z","percent_from_price_ath":-98.5}}},{"id":"ansem-the-black-bull","name":"The Black Bull","symbol":"ANSEM","rank":278,"total_supply":999998147,"max_supply":1000000000,"beta_value":-2.2898,"first_data_at":"2026-06-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1805741812589088,"volume_24h":8982071.098862039,"volume_24h_change_24h":-75.69999694824219,"market_cap":75057262,"market_cap_change_24h":5.659999847412109,"percent_change_15m":0.8100000023841858,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-2.309999942779541,"percent_change_6h":-8.050000190734863,"percent_change_12h":-1.7899999618530273,"percent_change_24h":5.659999847412109,"percent_change_7d":-22.799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44257424132392664,"ath_date":"2026-07-06T22:07:17Z","percent_from_price_ath":-59.76}}},{"id":"pufeth-pufeth","name":"pufETH ","symbol":"PUFETH","rank":279,"total_supply":223352,"max_supply":0,"beta_value":1.44293,"first_data_at":"2024-02-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1984.0483481300525,"volume_24h":5645.076730268278,"volume_24h_change_24h":149.91000366210938,"market_cap":73366139,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.33000001311302185,"percent_change_12h":0.10000000149011612,"percent_change_24h":-1.0499999523162842,"percent_change_7d":2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5198.273199152022,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.84}}},{"id":"mag7ssi-mag7ssi","name":"MAG7.ssi","symbol":"MAG7.SSI","rank":280,"total_supply":173576058,"max_supply":0,"beta_value":1.26012,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.4213474888391557,"volume_24h":298464.8951834567,"volume_24h_change_24h":35.880001068115234,"market_cap":73135836,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.9800000190734863,"percent_change_12h":1.2400000095367432,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1171277684659588,"ath_date":"2025-10-07T13:39:40Z","percent_from_price_ath":-62.28}}},{"id":"arcsol-ai-rig-complex","name":"AI Rig Complex","symbol":"ARC","rank":281,"total_supply":999998319,"max_supply":999998319,"beta_value":0.522175,"first_data_at":"2024-12-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07306849764460062,"volume_24h":2792555.515575704,"volume_24h_change_24h":-8.319999694824219,"market_cap":73068374,"market_cap_change_24h":-2.0299999713897705,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.6299999952316284,"percent_change_12h":1.3600000143051147,"percent_change_24h":-2.0299999713897705,"percent_change_7d":-8.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6334731725382374,"ath_date":"2025-01-22T03:35:03Z","percent_from_price_ath":-88.46}}},{"id":"zrx-0x","name":"0x","symbol":"ZRX","rank":282,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.25734,"first_data_at":"2017-08-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08570785412483597,"volume_24h":3079706.303254293,"volume_24h_change_24h":-24.229999542236328,"market_cap":72714248,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.27000001072883606,"percent_change_12h":0.6100000143051147,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.53141,"ath_date":"2018-01-09T17:04:00Z","percent_from_price_ath":-96.61}}},{"id":"bansol-comedian","name":"Comedian","symbol":"BAN","rank":283,"total_supply":999961859,"max_supply":1000000000,"beta_value":0.701492,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07162766942630701,"volume_24h":9476686.509328593,"volume_24h_change_24h":32.459999084472656,"market_cap":71624937,"market_cap_change_24h":1.350000023841858,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.0299999713897705,"percent_change_12h":1.8300000429153442,"percent_change_24h":1.350000023841858,"percent_change_7d":-2.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46680786331359175,"ath_date":"2024-11-18T12:30:23Z","percent_from_price_ath":-84.66}}},{"id":"banana-banana-for-scale","name":"Banana For Scale","symbol":"BANANA","rank":284,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.40882,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007087291642951308,"volume_24h":4157509.14752147,"volume_24h_change_24h":19.780000686645508,"market_cap":70872916,"market_cap_change_24h":-4.059999942779541,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-4.059999942779541,"percent_change_7d":-10.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06015374191441765,"ath_date":"2025-07-11T01:30:19Z","percent_from_price_ath":-88.22}}},{"id":"form-four","name":"Four","symbol":"FORM","rank":285,"total_supply":572301922,"max_supply":580000000,"beta_value":1.44716,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.18563415394320798,"volume_24h":3311878.5914952694,"volume_24h_change_24h":49.310001373291016,"market_cap":70887604,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.28999999165534973,"percent_change_6h":1.25,"percent_change_12h":-3.5799999237060547,"percent_change_24h":-1.809999942779541,"percent_change_7d":-11.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1909084619483625,"ath_date":"2025-08-10T04:39:39Z","percent_from_price_ath":-95.57}}},{"id":"re-re","name":"RE","symbol":"RE","rank":286,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.51268,"first_data_at":"2026-06-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.4415714679840231,"volume_24h":227415307.56930363,"volume_24h_change_24h":189.66000366210938,"market_cap":70474806,"market_cap_change_24h":-9.420000076293945,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.550000011920929,"percent_change_6h":-2.8399999141693115,"percent_change_12h":-2.7100000381469727,"percent_change_24h":-9.420000076293945,"percent_change_7d":-22.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0797661879316316,"ath_date":"2026-06-20T19:22:16Z","percent_from_price_ath":-59}}},{"id":"orca-orca","name":"Orca","symbol":"ORCA","rank":287,"total_supply":100000000,"max_supply":100000000,"beta_value":1.42027,"first_data_at":"2021-09-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.17202376670867,"volume_24h":9025580.836450465,"volume_24h_change_24h":-3.2300000190734863,"market_cap":70505690,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0,"percent_change_12h":0.23000000417232513,"percent_change_24h":-1.059999942779541,"percent_change_7d":-1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.189604557268863,"ath_date":"2024-12-06T13:21:22Z","percent_from_price_ath":-87.25}}},{"id":"yfi-yearnfinance","name":"yearn.finance","symbol":"YFI","rank":288,"total_supply":36666,"max_supply":36666,"beta_value":1.04749,"first_data_at":"2020-07-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2077.601345012558,"volume_24h":4452361.462306721,"volume_24h_change_24h":-22.549999237060547,"market_cap":70123200,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-2.8499999046325684,"percent_change_24h":-2.450000047683716,"percent_change_7d":-4.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91384.35059733,"ath_date":"2021-05-12T00:55:00Z","percent_from_price_ath":-97.73}}},{"id":"busd-binance-usd","name":"BUSD","symbol":"BUSD","rank":289,"total_supply":68223481,"max_supply":0,"beta_value":0.0397994,"first_data_at":"2019-09-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0000633615070396,"volume_24h":717057.240375651,"volume_24h_change_24h":45.20000076293945,"market_cap":68227803,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.05000000074505806,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.17612142,"ath_date":"2019-11-25T02:40:00Z","percent_from_price_ath":-14.97}}},{"id":"xpr-proton","name":"Proton","symbol":"XPR","rank":290,"total_supply":30215400688,"max_supply":0,"beta_value":1.19707,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00250145580663604,"volume_24h":855508.36310485,"volume_24h_change_24h":15.5,"market_cap":68183670,"market_cap_change_24h":3.4100000858306885,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.44999998807907104,"percent_change_12h":2.8399999141693115,"percent_change_24h":3.4100000858306885,"percent_change_7d":14.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05081790553722907,"ath_date":"2021-10-17T05:05:00Z","percent_from_price_ath":-95.08}}},{"id":"bas-bnb-attestation-service","name":"BNB Attestation Service","symbol":"BAS","rank":291,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.703988,"first_data_at":"2026-01-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02715308844313914,"volume_24h":2008756.3598582963,"volume_24h_change_24h":-48.619998931884766,"market_cap":67882721,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.28999999165534973,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.9100000262260437,"percent_change_24h":0.05000000074505806,"percent_change_7d":5.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06302132676699518,"ath_date":"2026-06-30T03:58:18Z","percent_from_price_ath":-56.87}}},{"id":"qrl-quantum-resistant-ledger","name":"Quantum Resistant Ledger","symbol":"QRL","rank":292,"total_supply":78499350,"max_supply":105000000,"beta_value":0.10111,"first_data_at":"2017-06-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9989121010800722,"volume_24h":22161.445269265383,"volume_24h_change_24h":-65.36000061035156,"market_cap":67863261,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.2599999904632568,"percent_change_12h":1.4600000381469727,"percent_change_24h":0.9800000190734863,"percent_change_7d":19.969999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.17231,"ath_date":"2018-01-16T07:59:00Z","percent_from_price_ath":-76.06}}},{"id":"qtum-qtum","name":"Qtum","symbol":"QTUM","rank":293,"total_supply":106067634,"max_supply":0,"beta_value":1.22977,"first_data_at":"2017-05-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.6757456591710188,"volume_24h":5913176.930480147,"volume_24h_change_24h":-5.130000114440918,"market_cap":67809865,"market_cap_change_24h":0.800000011920929,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.800000011920929,"percent_change_7d":-2.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.876,"ath_date":"2018-01-07T02:24:00Z","percent_from_price_ath":-99.37}}},{"id":"rave-ravedao","name":"RaveDAO","symbol":"RAVE","rank":294,"total_supply":1000000000,"max_supply":0,"beta_value":2.33078,"first_data_at":"2025-12-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.29421024851455735,"volume_24h":2389902.056380964,"volume_24h_change_24h":-25.360000610351562,"market_cap":67756620,"market_cap_change_24h":-8.0600004196167,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-0.8299999833106995,"percent_change_1h":-1.5199999809265137,"percent_change_6h":-1.590000033378601,"percent_change_12h":-4.340000152587891,"percent_change_24h":-8.0600004196167,"percent_change_7d":5.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":27.876550256433525,"ath_date":"2026-04-18T01:40:18Z","percent_from_price_ath":-98.95}}},{"id":"superoeth-super-oeth","name":"Super OETH","symbol":"SUPEROETH","rank":295,"total_supply":36816,"max_supply":0,"beta_value":1.43545,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1837.9741763163297,"volume_24h":73661.80566455697,"volume_24h_change_24h":-38.38999938964844,"market_cap":67666857,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.12999999523162842,"percent_change_24h":-1.0399999618530273,"percent_change_7d":2.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4943.594040044307,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-62.83}}},{"id":"zen-horizen","name":"Horizen","symbol":"ZEN","rank":296,"total_supply":16276188,"max_supply":21000000,"beta_value":1.4948,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":4.143793580975642,"volume_24h":6965247.111050991,"volume_24h_change_24h":10.470000267028809,"market_cap":67445163,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-1.059999942779541,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.76339279,"ath_date":"2021-05-08T05:50:00Z","percent_from_price_ath":-97.53}}},{"id":"spcxb-spacex-tokenized-bstocks","name":"SpaceX Tokenized bStocks","symbol":"SPCXB","rank":297,"total_supply":540259,"max_supply":0,"beta_value":0.972175,"first_data_at":"2026-06-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":124.12490792404219,"volume_24h":45306455.61325323,"volume_24h_change_24h":74.27999877929688,"market_cap":67059598,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-2.109999895095825,"percent_change_24h":-1.440000057220459,"percent_change_7d":-14.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":221.96709766296544,"ath_date":"2026-06-16T14:07:17Z","percent_from_price_ath":-44.07}}},{"id":"gas-gas","name":"Gas","symbol":"GAS","rank":298,"total_supply":64992331,"max_supply":100000000,"beta_value":1.05997,"first_data_at":"2017-07-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0312853343206474,"volume_24h":3151315.2687541763,"volume_24h_change_24h":-7.889999866485596,"market_cap":67025637,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-1.0299999713897705,"percent_change_7d":-1.4500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.493,"ath_date":"2018-01-15T20:19:00Z","percent_from_price_ath":-98.94}}},{"id":"bdca-bitdca","name":"BitDCA","symbol":"BDCA","rank":299,"total_supply":142665333,"max_supply":142665333,"beta_value":0.621368,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.5001316915807315,"volume_24h":180434.03087348692,"volume_24h_change_24h":-22.68000030517578,"market_cap":66445820,"market_cap_change_24h":-2.130000114440918,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.8799999952316284,"percent_change_12h":0.8999999761581421,"percent_change_24h":-2.130000114440918,"percent_change_7d":-9.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1766813370945044,"ath_date":"2025-10-02T11:06:39Z","percent_from_price_ath":-57.51}}},{"id":"wfi-wefi","name":"WeFi","symbol":"WFI","rank":300,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.427455,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.0956159826693326,"volume_24h":1040834.4176270812,"volume_24h_change_24h":-4.900000095367432,"market_cap":66408134,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.27000001072883606,"percent_change_24h":0.8299999833106995,"percent_change_7d":1.4500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.995754714005749,"ath_date":"2026-01-19T11:34:20Z","percent_from_price_ath":-30.05}}},{"id":"gusd-gemini-dollar","name":"Gemini Dollar","symbol":"GUSD","rank":301,"total_supply":65953754,"max_supply":0,"beta_value":-0.0035555,"first_data_at":"2018-10-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9997224143320639,"volume_24h":13352758.965766996,"volume_24h_change_24h":1.6100000143051147,"market_cap":65935446,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.10000000149011612,"percent_change_24h":0.17000000178813934,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.65168453,"ath_date":"2020-05-13T23:45:00Z","percent_from_price_ath":-39.5}}},{"id":"river-river","name":"River","symbol":"RIVER","rank":302,"total_supply":100000000,"max_supply":100000000,"beta_value":1.05852,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.332082742697595,"volume_24h":2153722.399837698,"volume_24h_change_24h":10.109999656677246,"market_cap":65308821,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-1.8700000047683716,"percent_change_12h":-3.0299999713897705,"percent_change_24h":-2.809999942779541,"percent_change_7d":-11.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":88.17047042317544,"ath_date":"2026-01-26T09:49:17Z","percent_from_price_ath":-96.22}}},{"id":"zec-zcash-token","name":"Zcash Token","symbol":"ZEC","rank":303,"total_supply":0,"max_supply":0,"beta_value":1.85116,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":543.151033440935,"volume_24h":1909949.9236409008,"volume_24h_change_24h":19.6200008392334,"market_cap":64882106,"market_cap_change_24h":2.130000114440918,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.17000000178813934,"percent_change_12h":1.590000033378601,"percent_change_24h":2.130000114440918,"percent_change_7d":8.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8876.48041927531,"ath_date":"2023-10-16T22:17:00Z","percent_from_price_ath":-93.88}}},{"id":"buck-bucket-protocol-buck-stablecoin","name":"Bucket Protocol BUCK Stablecoin","symbol":"BUCK","rank":304,"total_supply":64645269,"max_supply":0,"beta_value":-0.00194285,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9986647392013915,"volume_24h":327769.70763801946,"volume_24h_change_24h":47.90999984741211,"market_cap":64558950,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0290497097764255,"ath_date":"2025-07-08T03:27:20Z","percent_from_price_ath":-2.96}}},{"id":"eurcv-eur-coinvertible","name":"EUR CoinVertible","symbol":"EURCV","rank":305,"total_supply":0,"max_supply":0,"beta_value":0.0437093,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.1432390076217867,"volume_24h":10385860.482125852,"volume_24h_change_24h":21.690000534057617,"market_cap":64268265,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":-0.05999999865889549,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.205913149715703,"ath_date":"2026-01-27T20:52:16Z","percent_from_price_ath":-5.19}}},{"id":"safe-safe","name":"Safe ","symbol":"SAFE","rank":306,"total_supply":759239549,"max_supply":1000000000,"beta_value":1.34856,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08453353659980879,"volume_24h":3200747.6045304122,"volume_24h_change_24h":241.94000244140625,"market_cap":64181204,"market_cap_change_24h":-9.960000038146973,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.14000000059604645,"percent_change_6h":1.3899999856948853,"percent_change_12h":-8.59000015258789,"percent_change_24h":-9.960000038146973,"percent_change_7d":-24.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0636217197969096,"ath_date":"2024-04-23T10:52:07Z","percent_from_price_ath":-97.24}}},{"id":"geod-geodnet-token","name":"Geodnet Token","symbol":"GEOD","rank":307,"total_supply":989289568,"max_supply":1000000000,"beta_value":0.807958,"first_data_at":"2023-01-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1999065945795183,"volume_24h":195863.9895600643,"volume_24h_change_24h":-22.420000076293945,"market_cap":63403271,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.2800000011920929,"percent_change_7d":-2.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.748736093043632,"ath_date":"2024-07-29T13:21:21Z","percent_from_price_ath":-98.87}}},{"id":"aioz-aioz-network","name":"AIOZ Network","symbol":"AIOZ","rank":308,"total_supply":1161192974,"max_supply":0,"beta_value":1.58884,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04994657482400369,"volume_24h":2823353.4451025194,"volume_24h_change_24h":59.439998626708984,"market_cap":63245274,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.5,"percent_change_12h":0.36000001430511475,"percent_change_24h":0.15000000596046448,"percent_change_7d":-2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3195708207805787,"ath_date":"2024-12-01T22:57:21Z","percent_from_price_ath":-96.21}}},{"id":"met-meteora","name":"Meteora","symbol":"MET","rank":309,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.32465,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.13126722107724223,"volume_24h":5943353.400298591,"volume_24h_change_24h":34.349998474121094,"market_cap":63008266,"market_cap_change_24h":-7.989999771118164,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-2.1600000858306885,"percent_change_24h":-7.989999771118164,"percent_change_7d":-15.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6223777542307936,"ath_date":"2025-10-23T14:08:46Z","percent_from_price_ath":-78.91}}},{"id":"usdm-megausd","name":"MegaUSD","symbol":"USDM","rank":310,"total_supply":62981492,"max_supply":0,"beta_value":0.00343149,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9974753824957721,"volume_24h":160056.3438895076,"volume_24h_change_24h":12.859999656677246,"market_cap":62822487,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.25999999046325684,"percent_change_12h":0.20999999344348907,"percent_change_24h":0.3199999928474426,"percent_change_7d":-0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0183694141174493,"ath_date":"2026-06-07T22:16:16Z","percent_from_price_ath":-2.06}}},{"id":"hot-holo","name":"Holo","symbol":"HOT","rank":311,"total_supply":177619433541,"max_supply":0,"beta_value":1.21192,"first_data_at":"2018-05-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00035411076279489304,"volume_24h":2273674.281835654,"volume_24h_change_24h":-24.15999984741211,"market_cap":62896953,"market_cap_change_24h":1.159999966621399,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.28999999165534973,"percent_change_6h":1.9299999475479126,"percent_change_12h":0.5600000023841858,"percent_change_24h":1.159999966621399,"percent_change_7d":4.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03109212,"ath_date":"2021-04-05T15:45:00Z","percent_from_price_ath":-98.86}}},{"id":"fidd-fidelity-digital-dollar","name":"Fidelity Digital Dollar","symbol":"FIDD","rank":312,"total_supply":62601060,"max_supply":0,"beta_value":-0.0112107,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0015425891516454,"volume_24h":339098.5212405602,"volume_24h_change_24h":-1.9600000381469727,"market_cap":62697627,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.20999999344348907,"percent_change_24h":0.4000000059604645,"percent_change_7d":-0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189599679487955,"ath_date":"2026-05-05T13:16:20Z","percent_from_price_ath":-1.71}}},{"id":"kub-bitkub-coin","name":"Bitkub Coin","symbol":"KUB","rank":313,"total_supply":110000000,"max_supply":110000000,"beta_value":0.562566,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.7040316436226547,"volume_24h":136228.78724307168,"volume_24h_change_24h":-17.489999771118164,"market_cap":62553211,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.25,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.11999999731779099,"percent_change_7d":-2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.2392800174,"ath_date":"2021-12-28T01:15:00Z","percent_from_price_ath":-95.92}}},{"id":"nila-mindwavedao","name":"MindWaveDAO","symbol":"NILA","rank":313,"total_supply":1057021569,"max_supply":1057021569,"beta_value":0.681726,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07872933332535527,"volume_24h":265925.2647125931,"volume_24h_change_24h":-0.6600000262260437,"market_cap":62413952,"market_cap_change_24h":0.5,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.7099999785423279,"percent_change_24h":0.5,"percent_change_7d":-0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4071357710119048,"ath_date":"2025-09-07T01:21:38Z","percent_from_price_ath":-80.66}}},{"id":"cards-collector-crypt","name":"Collector Crypt","symbol":"CARDS","rank":315,"total_supply":1999705634,"max_supply":2000000000,"beta_value":2.28647,"first_data_at":"2025-09-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1499063532971231,"volume_24h":3581863.2424675236,"volume_24h_change_24h":8.800000190734863,"market_cap":62372913,"market_cap_change_24h":2.799999952316284,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.1899999976158142,"percent_change_6h":4.960000038146973,"percent_change_12h":7.380000114440918,"percent_change_24h":2.799999952316284,"percent_change_7d":-10.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3823916666114598,"ath_date":"2025-09-14T20:12:38Z","percent_from_price_ath":-60.81}}},{"id":"rvn-ravencoin","name":"Ravencoin","symbol":"RVN","rank":316,"total_supply":14968944202,"max_supply":21000000000,"beta_value":1.1941,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0037831825857327327,"volume_24h":2615968.2512005176,"volume_24h_change_24h":-23.139999389648438,"market_cap":61880383,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-3.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28489464,"ath_date":"2021-02-20T10:30:00Z","percent_from_price_ath":-98.67}}},{"id":"arkm-arkham","name":"Arkham","symbol":"ARKM","rank":317,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.7632,"first_data_at":"2023-10-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10862018141245113,"volume_24h":3758679.236324012,"volume_24h_change_24h":-12.319999694824219,"market_cap":61754057,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-5.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.002048547257676,"ath_date":"2024-03-10T00:07:07Z","percent_from_price_ath":-97.29}}},{"id":"qu-qubic","name":"Qubic","symbol":"QUBIC","rank":318,"total_supply":138868675405223,"max_supply":200000000000000,"beta_value":1.18804,"first_data_at":"2023-08-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":4.401446922472537e-7,"volume_24h":1225223.8980011486,"volume_24h_change_24h":-8.029999732971191,"market_cap":61650413,"market_cap_change_24h":-2.7899999618530273,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.41999998688697815,"percent_change_6h":-0.5099999904632568,"percent_change_12h":0.27000001072883606,"percent_change_24h":-2.7899999618530273,"percent_change_7d":-6.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001322312206374681,"ath_date":"2024-03-02T12:25:07Z","percent_from_price_ath":-96.68}}},{"id":"useless-useless-coin","name":"Useless Coin","symbol":"USELESS","rank":319,"total_supply":999940362,"max_supply":1000000000,"beta_value":2.92003,"first_data_at":"2025-05-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06167777607401865,"volume_24h":6342360.7201082315,"volume_24h_change_24h":-21.040000915527344,"market_cap":61674097,"market_cap_change_24h":-5.929999828338623,"percent_change_15m":-0.5699999928474426,"percent_change_30m":1.0700000524520874,"percent_change_1h":1.2200000286102295,"percent_change_6h":2.559999942779541,"percent_change_12h":-1.8300000429153442,"percent_change_24h":-5.929999828338623,"percent_change_7d":-31.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4396914476522366,"ath_date":"2025-10-14T14:48:44Z","percent_from_price_ath":-86.01}}},{"id":"gmx-gmx","name":"GMX","symbol":"GMX","rank":320,"total_supply":10044469,"max_supply":13250000,"beta_value":1.35167,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.1187112660681695,"volume_24h":4309093.889206266,"volume_24h_change_24h":123.8499984741211,"market_cap":61459205,"market_cap_change_24h":2.4600000381469727,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.4099999964237213,"percent_change_6h":0.6299999952316284,"percent_change_12h":2.740000009536743,"percent_change_24h":2.4600000381469727,"percent_change_7d":1.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91.08720624600386,"ath_date":"2023-04-18T09:55:56Z","percent_from_price_ath":-93.29}}},{"id":"coai-chainopera-ai","name":"ChainOpera AI","symbol":"COAI","rank":321,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.46255,"first_data_at":"2025-09-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3082980129628563,"volume_24h":2284281.6365600084,"volume_24h_change_24h":12.460000038146973,"market_cap":60574167,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":-0.6299999952316284,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-1.1699999570846558,"percent_change_6h":-2.119999885559082,"percent_change_12h":-3.059999942779541,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-1.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.38667865898031,"ath_date":"2025-10-12T20:51:44Z","percent_from_price_ath":-99.32}}},{"id":"-doggotothemoon","name":"Dog (Bitcoin)","symbol":"DOG","rank":322,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.50406,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006019739356230783,"volume_24h":825355.4175322555,"volume_24h_change_24h":3.630000114440918,"market_cap":60197393,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":-0.6200000047683716,"percent_change_30m":-0.25,"percent_change_1h":-0.3499999940395355,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.550000011920929,"percent_change_7d":-2.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009965039054930215,"ath_date":"2024-12-11T16:09:22Z","percent_from_price_ath":-93.94}}},{"id":"mmt-memusic","name":"MeMusic","symbol":"MMT","rank":322,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.160303,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.17070034599540987,"volume_24h":85539.83815214042,"volume_24h_change_24h":10.319999694824219,"market_cap":60173578,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-1.100000023841858,"percent_change_6h":-3.799999952316284,"percent_change_12h":-3.640000104904175,"percent_change_24h":-0.699999988079071,"percent_change_7d":-16.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20966515965284724,"ath_date":"2026-07-10T22:34:17Z","percent_from_price_ath":-18.35}}},{"id":"zig-zigcoin","name":"ZIGChain","symbol":"ZIG","rank":324,"total_supply":1954674295,"max_supply":1954674295,"beta_value":1.02351,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04268455811761254,"volume_24h":2180824.2616688143,"volume_24h_change_24h":-11.09000015258789,"market_cap":60171324,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-0.9800000190734863,"percent_change_7d":-3.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17599679524745948,"ath_date":"2024-12-04T20:24:21Z","percent_from_price_ath":-75.75}}},{"id":"chip-usdai","name":"USD.AI","symbol":"CHIP","rank":325,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.8628,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.029702224600214176,"volume_24h":11663964.72353477,"volume_24h_change_24h":6.769999980926514,"market_cap":59404449,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.699999988079071,"percent_change_24h":-0.9300000071525574,"percent_change_7d":-11.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1378425890103423,"ath_date":"2026-04-23T01:37:16Z","percent_from_price_ath":-78.47}}},{"id":"reusd-resupply-usd","name":"Resupply USD","symbol":"REUSD","rank":326,"total_supply":59349635,"max_supply":0,"beta_value":0.0237296,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9893019721463171,"volume_24h":71830.82433425207,"volume_24h_change_24h":5189.0400390625,"market_cap":58714710,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.4399999976158142,"percent_change_24h":-0.6299999952316284,"percent_change_7d":2.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0010477794267323,"ath_date":"2026-03-10T11:10:16Z","percent_from_price_ath":-1.17}}},{"id":"ctm-c8ntinuum","name":"c8ntinuum","symbol":"CTM","rank":327,"total_supply":296296079,"max_supply":8888888888,"beta_value":-328.887,"first_data_at":"2025-04-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.19810029525083392,"volume_24h":1532986.0415798821,"volume_24h_change_24h":9.479999542236328,"market_cap":58696340,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.800000011920929,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-0.699999988079071,"percent_change_7d":101055.109375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2111973016994207,"ath_date":"2026-07-13T23:25:17Z","percent_from_price_ath":-6.68}}},{"id":"tfuel-theta-fuel","name":"Theta Fuel","symbol":"TFUEL","rank":328,"total_supply":7401923782,"max_supply":0,"beta_value":1.03164,"first_data_at":"2019-03-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007877963042540636,"volume_24h":1168989.3800591654,"volume_24h_change_24h":-11,"market_cap":58312149,"market_cap_change_24h":0.44999998807907104,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.7699999809265137,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.4300000071525574,"percent_change_7d":1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.68449996,"ath_date":"2021-06-09T06:46:15Z","percent_from_price_ath":-98.85}}},{"id":"zil-zilliqa","name":"Zilliqa","symbol":"ZIL","rank":329,"total_supply":20317581807,"max_supply":21000000000,"beta_value":1.33658,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002882715457406041,"volume_24h":3199442.546541944,"volume_24h_change_24h":11.800000190734863,"market_cap":57880162,"market_cap_change_24h":-1.9299999475479126,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.10999999940395355,"percent_change_6h":-1.100000023841858,"percent_change_12h":-2.130000114440918,"percent_change_24h":-1.940000057220459,"percent_change_7d":-4.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02380711803074328,"ath_date":"2025-01-18T00:29:03Z","percent_from_price_ath":-87.88}}},{"id":"velvet-velvet","name":"Velvet","symbol":"VELVET","rank":330,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.370432,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.5149475430390689,"volume_24h":5234181.2055848185,"volume_24h_change_24h":10.760000228881836,"market_cap":57810585,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":-0.4000000059604645,"percent_change_30m":-1.3600000143051147,"percent_change_1h":-1,"percent_change_6h":-6.889999866485596,"percent_change_12h":-7.940000057220459,"percent_change_24h":-1.2400000095367432,"percent_change_7d":6.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0721976752467883,"ath_date":"2026-06-29T02:52:17Z","percent_from_price_ath":-75.15}}},{"id":"w-wormhole","name":"Wormhole","symbol":"W","rank":331,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.65085,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009369205797555033,"volume_24h":6478809.109074255,"volume_24h_change_24h":0.1599999964237213,"market_cap":57813071,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":-0.5799999833106995,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-2.630000114440918,"percent_change_7d":-5.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.612379227164226,"ath_date":"2024-04-03T17:31:09Z","percent_from_price_ath":-99.42}}},{"id":"b3-b3","name":"B3","symbol":"B3","rank":332,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.45086,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005776659867901862,"volume_24h":4101471.4928925107,"volume_24h_change_24h":-48.66999816894531,"market_cap":57766598,"market_cap_change_24h":-7.119999885559082,"percent_change_15m":0.7799999713897705,"percent_change_30m":0.9599999785423279,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.5,"percent_change_24h":-7.119999885559082,"percent_change_7d":18.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01830810206139662,"ath_date":"2025-02-12T22:08:04Z","percent_from_price_ath":-96.85}}},{"id":"mina-mina-protocol","name":"Mina Protocol","symbol":"MINA","rank":333,"total_supply":1265514602,"max_supply":0,"beta_value":1.36905,"first_data_at":"2021-06-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04528417142550138,"volume_24h":3700288.8454357255,"volume_24h_change_24h":-42.27000045776367,"market_cap":57307780,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.28999999165534973,"percent_change_6h":0.7699999809265137,"percent_change_12h":-1.8200000524520874,"percent_change_24h":0.23999999463558197,"percent_change_7d":4.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.456490237467732,"ath_date":"2021-09-14T10:15:00Z","percent_from_price_ath":-99.3}}},{"id":"bill-billions-network","name":"Billions Network","symbol":"BILL","rank":334,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.01697,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02350228835074244,"volume_24h":41204513.461982146,"volume_24h_change_24h":-8.460000038146973,"market_cap":57068125,"market_cap_change_24h":-12.220000267028809,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.3499999940395355,"percent_change_1h":1.159999966621399,"percent_change_6h":0.20999999344348907,"percent_change_12h":-10.5,"percent_change_24h":-12.220000267028809,"percent_change_7d":-39.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23230403783365752,"ath_date":"2026-05-15T08:40:16Z","percent_from_price_ath":-89.86}}},{"id":"turbo-turbo","name":"Turbo","symbol":"TURBO","rank":335,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.82691,"first_data_at":"2023-05-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00081930622088984,"volume_24h":6561802.357044886,"volume_24h_change_24h":25.899999618530273,"market_cap":56532129,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.75,"percent_change_12h":-1.059999942779541,"percent_change_24h":-0.8500000238418579,"percent_change_7d":-3.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014306866373503977,"ath_date":"2024-12-11T21:54:21Z","percent_from_price_ath":-94.27}}},{"id":"velo-velo","name":"Velo","symbol":"VELO","rank":336,"total_supply":23999921755,"max_supply":0,"beta_value":1.34948,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0032112955727911984,"volume_24h":562578.845781791,"volume_24h_change_24h":-72.2699966430664,"market_cap":56402797,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.6200000047683716,"percent_change_12h":0.4399999976158142,"percent_change_24h":0.3499999940395355,"percent_change_7d":1.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3701600151433104,"ath_date":"2021-09-03T09:05:00Z","percent_from_price_ath":-99.77}}},{"id":"eigen-eigenlayer","name":"Eigenlayer","symbol":"EIGEN","rank":337,"total_supply":1714844124,"max_supply":0,"beta_value":1.95564,"first_data_at":"2024-10-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2307894767839054,"volume_24h":19889150.083455533,"volume_24h_change_24h":-3.9000000953674316,"market_cap":56426660,"market_cap_change_24h":-6.309999942779541,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.3300000429153442,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-6.309999942779541,"percent_change_7d":-3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.65041462892288,"ath_date":"2024-12-17T03:42:22Z","percent_from_price_ath":-95.92}}},{"id":"enj-enjin-coin","name":"Enjin Coin","symbol":"ENJ","rank":338,"total_supply":1850379414,"max_supply":0,"beta_value":1.27181,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02835619439797194,"volume_24h":3092781.8750370373,"volume_24h_change_24h":-14.449999809265137,"market_cap":56240513,"market_cap_change_24h":1.159999966621399,"percent_change_15m":-0.25,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.6000000238418579,"percent_change_24h":1.1399999856948853,"percent_change_7d":-1.5499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8388318307245015,"ath_date":"2021-11-25T09:40:00Z","percent_from_price_ath":-99.41}}},{"id":"metal-metal-blockchain","name":"Metal Blockchain","symbol":"METAL","rank":339,"total_supply":666666666,"max_supply":666666666,"beta_value":0.90505,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11059719139753939,"volume_24h":8544.860302387064,"volume_24h_change_24h":-70.91999816894531,"market_cap":56143540,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":2.200000047683716,"percent_change_12h":0.8500000238418579,"percent_change_24h":-2.319999933242798,"percent_change_7d":-2.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.474618086577469,"ath_date":"2022-09-15T13:10:00Z","percent_from_price_ath":-92.5}}},{"id":"cow-cow-protocol-token","name":"CoW Protocol Token","symbol":"COW","rank":340,"total_supply":1000000000,"max_supply":0,"beta_value":1.43123,"first_data_at":"2022-04-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1332389461307398,"volume_24h":2990186.0999085195,"volume_24h_change_24h":61.540000915527344,"market_cap":55980681,"market_cap_change_24h":-8.4399995803833,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.25,"percent_change_1h":-0.5699999928474426,"percent_change_6h":0.27000001072883606,"percent_change_12h":-7.190000057220459,"percent_change_24h":-8.4399995803833,"percent_change_7d":-5.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.522167104862964,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.94}}},{"id":"dgb-digibyte","name":"DigiByte","symbol":"DGB","rank":341,"total_supply":18385519606,"max_supply":21000000000,"beta_value":1.0424,"first_data_at":"2014-02-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0030256540367925014,"volume_24h":5238592.50064386,"volume_24h_change_24h":-43.2400016784668,"market_cap":55628234,"market_cap_change_24h":-3.5199999809265137,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.25999999046325684,"percent_change_6h":-4.579999923706055,"percent_change_12h":4.630000114440918,"percent_change_24h":-3.5199999809265137,"percent_change_7d":17.219999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18119959,"ath_date":"2021-05-01T00:10:00Z","percent_from_price_ath":-98.33}}},{"id":"psol-phantom-staked-sol","name":"Phantom Staked SOL","symbol":"PSOL","rank":342,"total_supply":679403,"max_supply":0,"beta_value":1.50478,"first_data_at":"2025-09-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":81.43505453524203,"volume_24h":185833.98254577848,"volume_24h_change_24h":-37.70000076293945,"market_cap":55327220,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.20000000298023224,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-3.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":249.3005582447397,"ath_date":"2025-09-21T04:03:38Z","percent_from_price_ath":-67.33}}},{"id":"hsol-helius-staked-sol","name":"Helius Staked SOL","symbol":"HSOL","rank":343,"total_supply":626827,"max_supply":0,"beta_value":1.57036,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":88.02445475717631,"volume_24h":21814.8448094451,"volume_24h_change_24h":-14.399999618530273,"market_cap":55176104,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.15000000596046448,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-3.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":283.04586443315543,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-68.91}}},{"id":"scrvusd-savings-crvusd","name":"Savings crvUSD","symbol":"SCRVUSD","rank":344,"total_supply":45156402,"max_supply":0,"beta_value":0.00890617,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.1046423329827535,"volume_24h":655582.8946354985,"volume_24h_change_24h":235.1999969482422,"market_cap":54811840,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.10000000149011612,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1116202754655629,"ath_date":"2026-07-13T05:25:17Z","percent_from_price_ath":-0.63}}},{"id":"hbtc-huobi-btc","name":"Huobi BTC","symbol":"HBTC","rank":346,"total_supply":969,"max_supply":0,"beta_value":-5.8754,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":56419.93808137327,"volume_24h":2636.0887495021807,"volume_24h_change_24h":10945.8701171875,"market_cap":54670920,"market_cap_change_24h":-5.429999828338623,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.36000001430511475,"percent_change_24h":-5.429999828338623,"percent_change_7d":6.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":384254.7667076328,"ath_date":"2022-04-21T14:00:00Z","percent_from_price_ath":-85.32}}},{"id":"io-ionet","name":"io.net","symbol":"IO","rank":346,"total_supply":799999953,"max_supply":800000000,"beta_value":1.6247,"first_data_at":"2024-06-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.14942466608427388,"volume_24h":6578583.758744348,"volume_24h_change_24h":26.850000381469727,"market_cap":54618220,"market_cap_change_24h":-3.0799999237060547,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-1.7400000095367432,"percent_change_24h":-3.0799999237060547,"percent_change_7d":-13.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.441179111033739,"ath_date":"2024-06-12T21:16:08Z","percent_from_price_ath":-97.68}}},{"id":"gwei-ethgas-1","name":"ETHGas","symbol":"GWEI","rank":347,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.172685,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03061039223083722,"volume_24h":4961127.228042182,"volume_24h_change_24h":-3.9800000190734863,"market_cap":53568186,"market_cap_change_24h":-14.869999885559082,"percent_change_15m":-0.699999988079071,"percent_change_30m":1.2599999904632568,"percent_change_1h":0.2800000011920929,"percent_change_6h":-2.450000047683716,"percent_change_12h":-8.8100004196167,"percent_change_24h":-14.869999885559082,"percent_change_7d":-52.650001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.248639488457245,"ath_date":"2026-06-29T13:16:18Z","percent_from_price_ath":-87.67}}},{"id":"pros-pharos","name":"Pharos","symbol":"PROS","rank":348,"total_supply":1000000000,"max_supply":0,"beta_value":0.288292,"first_data_at":"2026-04-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.39468497048469586,"volume_24h":1477065.055553433,"volume_24h_change_24h":12.930000305175781,"market_cap":53203534,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.30000001192092896,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.36000001430511475,"percent_change_24h":0.6600000262260437,"percent_change_7d":-3.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.198269589051506,"ath_date":"2026-04-28T14:34:17Z","percent_from_price_ath":-67.06}}},{"id":"jellyjelly-jelly-my-jelly","name":"Jelly-My-Jelly","symbol":"JELLYJELLY","rank":349,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.27185,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.052950491343295034,"volume_24h":3565443.3446146464,"volume_24h_change_24h":-12.930000305175781,"market_cap":52950491,"market_cap_change_24h":-2.5199999809265137,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.75,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-2.5199999809265137,"percent_change_7d":-5.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49106446533808207,"ath_date":"2025-11-04T21:32:45Z","percent_from_price_ath":-89.21}}},{"id":"xaum-matrixdock-gold","name":"Matrixdock Gold ","symbol":"XAUM","rank":350,"total_supply":13150,"max_supply":0,"beta_value":0.151831,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":4019.1028428484315,"volume_24h":368041.5521872246,"volume_24h_change_24h":-10.779999732971191,"market_cap":52851202,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.6000000238418579,"percent_change_24h":1.0299999713897705,"percent_change_7d":-0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5524.692018636192,"ath_date":"2026-01-29T08:10:16Z","percent_from_price_ath":-27.25}}},{"id":"fxusd-fx-protocol-fxusd","name":"f(x) Protocol fxUSD","symbol":"FXUSD","rank":351,"total_supply":52792608,"max_supply":0,"beta_value":-0.00536389,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9997887313755242,"volume_24h":1877149.3011510868,"volume_24h_change_24h":379.489990234375,"market_cap":52781454,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189487194758882,"ath_date":"2025-10-10T21:21:46Z","percent_from_price_ath":-1.88}}},{"id":"elg-escoin-token","name":"Escoin Token","symbol":"ELG","rank":352,"total_supply":250000000,"max_supply":0,"beta_value":0.267421,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2844848512785218,"volume_24h":305395.10738212225,"volume_24h_change_24h":18.8799991607666,"market_cap":52404724,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.5899999737739563,"percent_change_24h":0.8500000238418579,"percent_change_7d":-0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5956959918648685,"ath_date":"2022-06-24T02:35:00Z","percent_from_price_ath":-92.09}}},{"id":"magma-magma-finance","name":"Magma Finance","symbol":"MAGMA","rank":353,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.538998,"first_data_at":"2026-01-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2753860302013653,"volume_24h":2089407.9827443543,"volume_24h_change_24h":22.90999984741211,"market_cap":52323345,"market_cap_change_24h":-6.460000038146973,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-1.440000057220459,"percent_change_12h":-4.260000228881836,"percent_change_24h":-6.460000038146973,"percent_change_7d":-33.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8055402168279647,"ath_date":"2026-07-04T00:04:19Z","percent_from_price_ath":-65.82}}},{"id":"elf-aelf","name":"aelf","symbol":"ELF","rank":354,"total_supply":996445517,"max_supply":0,"beta_value":0.617739,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06294163436090867,"volume_24h":1234599.2505444381,"volume_24h_change_24h":-18.18000030517578,"market_cap":51764403,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.36000001430511475,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.3700000047683716,"percent_change_7d":-0.550000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.76568,"ath_date":"2018-01-07T14:24:00Z","percent_from_price_ath":-97.72}}},{"id":"brett-brett-base","name":"Brett (Base)","symbol":"BRETT","rank":355,"total_supply":9909605380,"max_supply":0,"beta_value":2.3199,"first_data_at":"2024-03-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004986280614642225,"volume_24h":15201930.073786978,"volume_24h_change_24h":31.8799991607666,"market_cap":49412073,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-1.5399999618530273,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-5.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23482036170038123,"ath_date":"2024-12-01T16:30:22Z","percent_from_price_ath":-97.88}}},{"id":"babydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"BABYDOGE","rank":356,"total_supply":420000000000000000,"max_supply":420000000000000000,"beta_value":1.56197,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.9953130231127477e-10,"volume_24h":2101861.996363987,"volume_24h_change_24h":33.4900016784668,"market_cap":49561746,"market_cap_change_24h":-0.75,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.75,"percent_change_7d":0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.891069822412e-8,"ath_date":"2021-07-04T16:40:00Z","percent_from_price_ath":-98.42}}},{"id":"npc-non-playable-coin","name":"Non-Playable Coin","symbol":"NPC","rank":357,"total_supply":8050126520,"max_supply":8050126520,"beta_value":1.89568,"first_data_at":"2023-08-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006583253724382527,"volume_24h":893955.8168913788,"volume_24h_change_24h":-12.680000305175781,"market_cap":49314211,"market_cap_change_24h":-2.0299999713897705,"percent_change_15m":-0,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.28999999165534973,"percent_change_24h":-2.0299999713897705,"percent_change_7d":-1.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0665161864968354,"ath_date":"2024-11-18T08:48:22Z","percent_from_price_ath":-90.1}}},{"id":"mega-megaeth","name":"MegaETH","symbol":"MEGA","rank":358,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.45137,"first_data_at":"2026-04-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.043312964204130736,"volume_24h":11021343.573089238,"volume_24h_change_24h":-54.099998474121094,"market_cap":48934674,"market_cap_change_24h":-5.849999904632568,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.8999999761581421,"percent_change_6h":-1.5,"percent_change_12h":-2.890000104904175,"percent_change_24h":-5.849999904632568,"percent_change_7d":-8.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21094984859566182,"ath_date":"2026-04-30T11:10:19Z","percent_from_price_ath":-79.46}}},{"id":"kta-keeta","name":"Keeta","symbol":"KTA","rank":359,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.78026,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.12023825669281449,"volume_24h":1360601.7222757803,"volume_24h_change_24h":0.2199999988079071,"market_cap":48760384,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.38999998569488525,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-2.0799999237060547,"percent_change_7d":-4.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6847562732223313,"ath_date":"2025-06-09T08:24:19Z","percent_from_price_ath":-92.86}}},{"id":"kava-kava","name":"Kava","symbol":"KAVA","rank":360,"total_supply":1082854221,"max_supply":0,"beta_value":1.40324,"first_data_at":"2019-10-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04459488162619429,"volume_24h":8890284.120601898,"volume_24h_change_24h":16.399999618530273,"market_cap":48289434,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.170189504844709,"ath_date":"2021-08-30T11:05:00Z","percent_from_price_ath":-99.51}}},{"id":"cys-cysic","name":"Cysic","symbol":"CYS","rank":361,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.691532,"first_data_at":"2025-12-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3002843849611576,"volume_24h":511088.5908846188,"volume_24h_change_24h":-20.059999465942383,"market_cap":48285729,"market_cap_change_24h":-7.380000114440918,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.699999988079071,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-3.180000066757202,"percent_change_24h":-7.380000114440918,"percent_change_7d":1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7572814555290569,"ath_date":"2026-03-22T21:25:15Z","percent_from_price_ath":-60.35}}},{"id":"wnxm-wrapped-nxm","name":"Wrapped NXM","symbol":"WNXM","rank":362,"total_supply":951090,"max_supply":0,"beta_value":1.25283,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":50.52325176499339,"volume_24h":7049.709723204327,"volume_24h_change_24h":5.630000114440918,"market_cap":48052159,"market_cap_change_24h":4.260000228881836,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.20999999344348907,"percent_change_6h":4.880000114440918,"percent_change_12h":0.18000000715255737,"percent_change_24h":4.260000228881836,"percent_change_7d":0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":138.03337419028915,"ath_date":"2025-07-21T14:59:26Z","percent_from_price_ath":-63.42}}},{"id":"wpls-wrapped-pulse","name":"Wrapped Pulse","symbol":"WPLS","rank":363,"total_supply":7255103166364,"max_supply":0,"beta_value":1.19379,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000006615642720705273,"volume_24h":1485061.2538423673,"volume_24h_change_24h":-8.390000343322754,"market_cap":47997170,"market_cap_change_24h":1.6399999856948853,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.17000000178813934,"percent_change_12h":2.130000114440918,"percent_change_24h":1.6399999856948853,"percent_change_7d":12.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003034584864056813,"ath_date":"2023-05-22T10:10:57Z","percent_from_price_ath":-97.82}}},{"id":"cashcat-cash-cat","name":"Cash Cat","symbol":"CASHCAT","rank":364,"total_supply":1000000000,"max_supply":1000000000,"beta_value":11.5194,"first_data_at":"2026-07-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04720916989907673,"volume_24h":56726507.771384194,"volume_24h_change_24h":42.56999969482422,"market_cap":47209169,"market_cap_change_24h":-30.040000915527344,"percent_change_15m":-1.7999999523162842,"percent_change_30m":4.260000228881836,"percent_change_1h":0.7200000286102295,"percent_change_6h":-16.780000686645508,"percent_change_12h":-17.920000076293945,"percent_change_24h":-30.040000915527344,"percent_change_7d":-69.87000274658203,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22403398329847934,"ath_date":"2026-07-11T21:25:18Z","percent_from_price_ath":-78.77}}},{"id":"real-realfi","name":"RealFi","symbol":"REAL","rank":365,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.53079,"first_data_at":"2026-04-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.070818656424091,"volume_24h":560266.8639363695,"volume_24h_change_24h":0.10999999940395355,"market_cap":46988148,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.11999999731779099,"percent_change_6h":1.399999976158142,"percent_change_12h":1.7400000095367432,"percent_change_24h":0.3799999952316284,"percent_change_7d":3.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08263429439221284,"ath_date":"2026-05-06T11:25:19Z","percent_from_price_ath":-14.3}}},{"id":"skr-seeker","name":"Seeker","symbol":"SKR","rank":366,"total_supply":10000000000,"max_supply":0,"beta_value":0.341629,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008186410764802844,"volume_24h":10447684.825389743,"volume_24h_change_24h":25.93000030517578,"market_cap":46662541,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-2.299999952316284,"percent_change_12h":-2.549999952316284,"percent_change_24h":-1.8200000524520874,"percent_change_7d":-10.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031780747978036726,"ath_date":"2026-02-24T06:49:17Z","percent_from_price_ath":-74.23}}},{"id":"xvs-venus","name":"Venus","symbol":"XVS","rank":367,"total_supply":29745109,"max_supply":0,"beta_value":1.26648,"first_data_at":"2021-10-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.7924530272758292,"volume_24h":732262.2413490852,"volume_24h_change_24h":34.959999084472656,"market_cap":46492695,"market_cap_change_24h":4.769999980926514,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.2800000011920929,"percent_change_24h":4.769999980926514,"percent_change_7d":4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":373.52402910128893,"ath_date":"2021-11-04T23:15:00Z","percent_from_price_ath":-99.25}}},{"id":"up-unitas","name":"Unitas","symbol":"UP","rank":368,"total_supply":999999961,"max_supply":1000000000,"beta_value":0.208566,"first_data_at":"2026-03-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.31730381660148327,"volume_24h":564163.7321948741,"volume_24h_change_24h":-98.08999633789062,"market_cap":46326357,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.07999999821186066,"percent_change_12h":1,"percent_change_24h":-0.5400000214576721,"percent_change_7d":1.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42988047536434504,"ath_date":"2026-06-18T03:22:17Z","percent_from_price_ath":-26.2}}},{"id":"1mbabydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"1MBABYDOGE","rank":369,"total_supply":203650777512,"max_supply":0,"beta_value":1.56989,"first_data_at":"2024-09-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00029950017672735195,"volume_24h":536057.6216709055,"volume_24h_change_24h":-10.1899995803833,"market_cap":45886422,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.6600000262260437,"percent_change_7d":0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006548701637922741,"ath_date":"2024-12-10T07:15:21Z","percent_from_price_ath":-95.43}}},{"id":"t-threshold-network-token","name":"Threshold Network","symbol":"T","rank":370,"total_supply":11155000000,"max_supply":0,"beta_value":1.03437,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004093100908282996,"volume_24h":32992336.994033717,"volume_24h_change_24h":291.69000244140625,"market_cap":45658540,"market_cap_change_24h":1.940000057220459,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-3.2699999809265137,"percent_change_12h":-1.1299999952316284,"percent_change_24h":1.940000057220459,"percent_change_7d":19.700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3477391816474735,"ath_date":"2022-12-15T13:45:00Z","percent_from_price_ath":-99.7}}},{"id":"vvs-vvs-finance","name":"VVS Finance","symbol":"VVS","rank":371,"total_supply":95109375559623,"max_supply":100000000000000,"beta_value":1.22668,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000010430175392096006,"volume_24h":209143.34573694627,"volume_24h_change_24h":-39.9900016784668,"market_cap":45423759,"market_cap_change_24h":-2.5,"percent_change_15m":-0.25999999046325684,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.009999999776482582,"percent_change_6h":4.039999961853027,"percent_change_12h":1.2999999523162842,"percent_change_24h":-2.5,"percent_change_7d":7.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000790797935184175,"ath_date":"2025-08-28T12:12:38Z","percent_from_price_ath":-86.78}}},{"id":"toshi-toshi","name":"Toshi","symbol":"TOSHI","rank":372,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.63592,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00010806986781111912,"volume_24h":7039174.516652036,"volume_24h_change_24h":1.9900000095367432,"market_cap":45463912,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.9900000095367432,"percent_change_24h":0.09000000357627869,"percent_change_7d":-5.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01264108815425783,"ath_date":"2024-07-29T13:33:20Z","percent_from_price_ath":-99.15}}},{"id":"blur-blur","name":"Blur","symbol":"BLUR","rank":373,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.5831,"first_data_at":"2023-02-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.015976146246816016,"volume_24h":12074103.014193965,"volume_24h_change_24h":22.829999923706055,"market_cap":45454935,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":0.7099999785423279,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.17000000178813934,"percent_change_12h":1.5199999809265137,"percent_change_24h":1.2000000476837158,"percent_change_7d":-17.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3795360156553382,"ath_date":"2023-02-19T06:37:51Z","percent_from_price_ath":-98.85}}},{"id":"usdx-hex-trust-usd","name":"Hex Trust USD","symbol":"USDX","rank":374,"total_supply":46015366,"max_supply":0,"beta_value":2.95779,"first_data_at":"2025-11-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.994319521257806,"volume_24h":67663.4434215937,"volume_24h_change_24h":-3.390000104904175,"market_cap":45753976,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":1.7799999713897705,"percent_change_30m":0.5,"percent_change_1h":0.49000000953674316,"percent_change_6h":0.2199999988079071,"percent_change_12h":4.380000114440918,"percent_change_24h":0.5099999904632568,"percent_change_7d":7.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0055298369983068,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-2.84}}},{"id":"move-movement","name":"Movement","symbol":"MOVE","rank":375,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.46186,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010733726193259654,"volume_24h":5186848.80985626,"volume_24h_change_24h":18.25,"market_cap":44723859,"market_cap_change_24h":0.800000011920929,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.8600000143051147,"percent_change_6h":0.8799999952316284,"percent_change_12h":0.8500000238418579,"percent_change_24h":0.800000011920929,"percent_change_7d":-4.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2130499044486893,"ath_date":"2024-12-26T00:33:23Z","percent_from_price_ath":-99.11}}},{"id":"xno-nano","name":"Nano","symbol":"XNO","rank":376,"total_supply":133248290,"max_supply":133248290,"beta_value":1.03458,"first_data_at":"2017-03-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.33379261946881483,"volume_24h":807333.0869744163,"volume_24h_change_24h":1334.18994140625,"market_cap":44477295,"market_cap_change_24h":3.4800000190734863,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.7200000286102295,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-5.980000019073486,"percent_change_12h":1.9700000286102295,"percent_change_24h":3.4800000190734863,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.6212,"ath_date":"2018-01-02T06:39:00Z","percent_from_price_ath":-99.11}}},{"id":"astr-astar","name":"Astar","symbol":"ASTR","rank":377,"total_supply":8286488783,"max_supply":0,"beta_value":1.41492,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005080523769930713,"volume_24h":1542044.7903555105,"volume_24h_change_24h":52.130001068115234,"market_cap":44345993,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.47999998927116394,"percent_change_24h":0.8700000047683716,"percent_change_7d":-1.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19895088586824053,"ath_date":"2024-01-21T04:16:59Z","percent_from_price_ath":-97.44}}},{"id":"mpst-maxi-payfi-strategy-token","name":"Maxi PayFi Strategy Token ","symbol":"MPST","rank":378,"total_supply":44187801,"max_supply":0,"beta_value":-0.0020818,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0001743036546724,"volume_24h":2292.2747603285175,"volume_24h_change_24h":39.25,"market_cap":44195503,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.025092214458684,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.43}}},{"id":"jct2-janction","name":"Janction","symbol":"JCT","rank":379,"total_supply":50000000000,"max_supply":50000000000,"beta_value":0.566117,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0038404666954284933,"volume_24h":1111461.9492880846,"volume_24h_change_24h":52.90999984741211,"market_cap":44141124,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.75,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-1.7799999713897705,"percent_change_7d":10.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011198513957152847,"ath_date":"2025-11-10T12:47:45Z","percent_from_price_ath":-65.7}}},{"id":"ckb-nervos-network","name":"Nervos Network","symbol":"CKB","rank":380,"total_supply":49983788032,"max_supply":0,"beta_value":1.42079,"first_data_at":"2019-11-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008903519958765706,"volume_24h":1640602.6403037305,"volume_24h_change_24h":-17.020000457763672,"market_cap":43763864,"market_cap_change_24h":-1.4700000286102295,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-1.4900000095367432,"percent_change_7d":-3.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0440411,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-97.98}}},{"id":"ctc-creditcoin","name":"Creditcoin","symbol":"CTC","rank":381,"total_supply":599999997,"max_supply":0,"beta_value":1.39556,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07884220836192653,"volume_24h":2680512.013788637,"volume_24h_change_24h":29.799999237060547,"market_cap":43328860,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.2800000011920929,"percent_change_12h":-1.059999942779541,"percent_change_24h":-1.8899999856948853,"percent_change_7d":-4.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.058531743669775,"ath_date":"2021-08-27T15:55:00Z","percent_from_price_ath":-98.43}}},{"id":"mcoin-mcoin","name":"mCoin","symbol":"MCOIN","rank":382,"total_supply":1000000000,"max_supply":40,"beta_value":0.859456,"first_data_at":"2021-08-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04344501157539748,"volume_24h":173851.54375328182,"volume_24h_change_24h":-13.319999694824219,"market_cap":43445011,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.9300000071525574,"percent_change_12h":1.4299999475479126,"percent_change_24h":0.17000000178813934,"percent_change_7d":-4.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7556105039110017,"ath_date":"2023-11-12T21:26:02Z","percent_from_price_ath":-98.42}}},{"id":"flow-flow","name":"Flow","symbol":"FLOW","rank":383,"total_supply":1675999147,"max_supply":0,"beta_value":1.19786,"first_data_at":"2021-04-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.025888898519150043,"volume_24h":2224392.221999276,"volume_24h_change_24h":0.9100000262260437,"market_cap":43389771,"market_cap_change_24h":-0.5,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.3199999928474426,"percent_change_24h":-0.5,"percent_change_7d":-4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.85848756,"ath_date":"2021-04-19T13:30:00Z","percent_from_price_ath":-99.94}}},{"id":"omi-ecomi","name":"Ecomi","symbol":"OMI","rank":384,"total_supply":310882499574,"max_supply":750000000000,"beta_value":1.01247,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00015959658508348431,"volume_24h":345094.7409268034,"volume_24h_change_24h":3.950000047683716,"market_cap":43242957,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.25,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.10000000149011612,"percent_change_12h":2.1700000762939453,"percent_change_24h":0.9300000071525574,"percent_change_7d":0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01291637,"ath_date":"2021-03-31T19:10:00Z","percent_from_price_ath":-98.76}}},{"id":"celo-celo","name":"Celo","symbol":"CELO","rank":385,"total_supply":1000000000,"max_supply":0,"beta_value":1.56026,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07161378680593054,"volume_24h":5514677.514752783,"volume_24h_change_24h":22.06999969482422,"market_cap":43237821,"market_cap_change_24h":1.159999966621399,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.20000000298023224,"percent_change_12h":1.0499999523162842,"percent_change_24h":1.159999966621399,"percent_change_7d":3.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.021583817465155,"ath_date":"2021-08-30T14:25:00Z","percent_from_price_ath":-99.29}}},{"id":"deep-deepbook-protocol","name":"DeepBook Protocol","symbol":"DEEP","rank":386,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.0574,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.017250551471805393,"volume_24h":2836337.480462147,"volume_24h_change_24h":-2.3299999237060547,"market_cap":43126378,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.4000000059604645,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-1.399999976158142,"percent_change_7d":-5.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34253300550695676,"ath_date":"2025-01-18T20:23:03Z","percent_from_price_ath":-94.96}}},{"id":"fun-funfair","name":"FUNToken","symbol":"FUN","rank":387,"total_supply":10999873621,"max_supply":0,"beta_value":0.683277,"first_data_at":"2017-06-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004035387091209453,"volume_24h":74802.8347090312,"volume_24h_change_24h":-44.0099983215332,"market_cap":42770580,"market_cap_change_24h":2.569999933242798,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.3100000023841858,"percent_change_6h":1.6399999856948853,"percent_change_12h":1.6699999570846558,"percent_change_24h":2.569999933242798,"percent_change_7d":21.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.337854,"ath_date":"2017-07-01T00:04:00Z","percent_from_price_ath":-98.81}}},{"id":"purr4-hypurr","name":"Hypurr","symbol":"PURR","rank":388,"total_supply":596649444,"max_supply":1000000000,"beta_value":1.95115,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07125840792055403,"volume_24h":746555.459792831,"volume_24h_change_24h":-20.469999313354492,"market_cap":42516287,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-0.7099999785423279,"percent_change_24h":0.1599999964237213,"percent_change_7d":-21.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6898968760953063,"ath_date":"2024-12-16T20:03:20Z","percent_from_price_ath":-89.62}}},{"id":"nxpc-nexpace","name":"NEXPACE","symbol":"NXPC","rank":389,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.01462,"first_data_at":"2025-05-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2514578688426788,"volume_24h":3380776.9206613675,"volume_24h_change_24h":24.540000915527344,"market_cap":42506438,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-1.1299999952316284,"percent_change_7d":-5.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.843057349131689,"ath_date":"2025-05-15T09:15:03Z","percent_from_price_ath":-93.46}}},{"id":"xyo-xyo-network","name":"XYO","symbol":"XYO","rank":390,"total_supply":13931216938,"max_supply":0,"beta_value":1.00549,"first_data_at":"2018-05-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0030458243244450077,"volume_24h":5036409.613766959,"volume_24h_change_24h":38.380001068115234,"market_cap":42432039,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.4099999964237213,"percent_change_7d":-1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08087487957217275,"ath_date":"2021-11-06T04:45:00Z","percent_from_price_ath":-96.24}}},{"id":"popcat-popcat","name":"Popcat","symbol":"POPCAT","rank":391,"total_supply":979978669,"max_supply":979978694,"beta_value":1.90719,"first_data_at":"2024-05-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04299620128779865,"volume_24h":9863780.63238512,"volume_24h_change_24h":-3.5199999809265137,"market_cap":42135360,"market_cap_change_24h":-3.9100000858306885,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.9800000190734863,"percent_change_6h":-1.3600000143051147,"percent_change_12h":-1.850000023841858,"percent_change_24h":-3.9100000858306885,"percent_change_7d":-5.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0660160619317223,"ath_date":"2024-11-17T15:45:20Z","percent_from_price_ath":-97.92}}},{"id":"bio-bio-protocol","name":"BIO Protocol","symbol":"BIO","rank":392,"total_supply":3320000000,"max_supply":3320000000,"beta_value":1.67196,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.025793392458327964,"volume_24h":9530041.108891036,"volume_24h_change_24h":38.369998931884766,"market_cap":42018705,"market_cap_change_24h":-3.809999942779541,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-0.8799999952316284,"percent_change_24h":-3.809999942779541,"percent_change_7d":-9.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8948017225920036,"ath_date":"2025-01-03T13:14:06Z","percent_from_price_ath":-97.11}}},{"id":"sfrxusd-staked-frax-usd","name":"Staked Frax USD","symbol":"SFRXUSD","rank":393,"total_supply":34953788,"max_supply":0,"beta_value":0.00841598,"first_data_at":"2025-03-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.2018204630029992,"volume_24h":48622.98830098854,"volume_24h_change_24h":56.619998931884766,"market_cap":42008177,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2209727241381427,"ath_date":"2026-01-01T14:07:20Z","percent_from_price_ath":-1.57}}},{"id":"dydx-dydx","name":"DYDX (ETH)","symbol":"DYDX","rank":394,"total_supply":338073117,"max_supply":1000000000,"beta_value":1.47825,"first_data_at":"2021-11-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.12422075648692622,"volume_24h":8605409.422107773,"volume_24h_change_24h":9.430000305175781,"market_cap":41995698,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-2.240000009536743,"percent_change_12h":-2.190000057220459,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-5.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.825160869459488,"ath_date":"2021-12-02T03:35:00Z","percent_from_price_ath":-99.16}}},{"id":"arrr-pirate","name":"Pirate","symbol":"ARRR","rank":395,"total_supply":196213798,"max_supply":200000000,"beta_value":1.39608,"first_data_at":"2018-11-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.212747497726655,"volume_24h":364299.3160306975,"volume_24h_change_24h":-12.229999542236328,"market_cap":41743994,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.3799999952316284,"percent_change_6h":-1.75,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-1.440000057220459,"percent_change_7d":-6.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.86734891,"ath_date":"2021-04-23T17:30:00Z","percent_from_price_ath":-98.74}}},{"id":"troll-troll2","name":"Troll","symbol":"TROLL","rank":396,"total_supply":999007697,"max_supply":1000000000,"beta_value":2.58131,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04155013915163986,"volume_24h":1695806.8681408037,"volume_24h_change_24h":20.049999237060547,"market_cap":41508908,"market_cap_change_24h":-3.6600000858306885,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-0.10999999940395355,"percent_change_1h":1.190000057220459,"percent_change_6h":0.4000000059604645,"percent_change_12h":-2.380000114440918,"percent_change_24h":-3.6600000858306885,"percent_change_7d":-20.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2807494471174262,"ath_date":"2025-08-22T21:51:38Z","percent_from_price_ath":-85.14}}},{"id":"bard-lombard","name":"Lombard","symbol":"BARD","rank":396,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.867032,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1250464649711737,"volume_24h":3916246.0199051886,"volume_24h_change_24h":-11.119999885559082,"market_cap":41617026,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-1.649999976158142,"percent_change_7d":-5.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6990957910401652,"ath_date":"2026-03-06T00:22:18Z","percent_from_price_ath":-92.64}}},{"id":"polyx-polymesh","name":"Polymesh","symbol":"POLYX","rank":397,"total_supply":1146174541,"max_supply":0,"beta_value":1.37436,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03622182728015448,"volume_24h":1193164.7269130612,"volume_24h_change_24h":13.119999885559082,"market_cap":41516536,"market_cap_change_24h":1.4600000381469727,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.3799999952316284,"percent_change_6h":0.49000000953674316,"percent_change_12h":1,"percent_change_24h":1.4600000381469727,"percent_change_7d":-1.4900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7549942687550917,"ath_date":"2024-03-31T21:19:12Z","percent_from_price_ath":-95.2}}},{"id":"pnut-peanut-the-squirrel","name":"Peanut the Squirrel","symbol":"PNUT","rank":399,"total_supply":999858912,"max_supply":999858912,"beta_value":1.8228,"first_data_at":"2024-11-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04146541245685486,"volume_24h":5745345.200322036,"volume_24h_change_24h":14.4399995803833,"market_cap":41459562,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-3.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.388373415393602,"ath_date":"2024-11-14T02:00:21Z","percent_from_price_ath":-98.26}}},{"id":"inst-instadapp","name":"Fluid","symbol":"FLUID","rank":400,"total_supply":100000000,"max_supply":100000000,"beta_value":1.53654,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.046763869144467,"volume_24h":1058474.891203361,"volume_24h_change_24h":10.25,"market_cap":41281020,"market_cap_change_24h":3.490000009536743,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.46000000834465027,"percent_change_12h":1.0800000429153442,"percent_change_24h":3.490000009536743,"percent_change_7d":1.4299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.702120964910248,"ath_date":"2024-12-17T13:54:22Z","percent_from_price_ath":-89.2}}},{"id":"ron-ronin-token","name":"Ronin Token","symbol":"RON","rank":401,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33047,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.053151506465336895,"volume_24h":2093744.659077763,"volume_24h_change_24h":7.050000190734863,"market_cap":41054312,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.5899999737739563,"percent_change_24h":-0.699999988079071,"percent_change_7d":-7.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.4642303764023765,"ath_date":"2024-03-13T05:37:13Z","percent_from_price_ath":-98.81}}},{"id":"star-starpower","name":"Starpower","symbol":"STAR","rank":401,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.540411,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.22188616502459563,"volume_24h":13338208.031230088,"volume_24h_change_24h":104.19000244140625,"market_cap":40871431,"market_cap_change_24h":27.309999465942383,"percent_change_15m":-0.9100000262260437,"percent_change_30m":-1.5800000429153442,"percent_change_1h":-1.600000023841858,"percent_change_6h":7.230000019073486,"percent_change_12h":8.920000076293945,"percent_change_24h":27.309999465942383,"percent_change_7d":68.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.308819172763447,"ath_date":"2026-05-14T06:25:17Z","percent_from_price_ath":-27.82}}},{"id":"trb-tellor","name":"Tellor","symbol":"TRB","rank":402,"total_supply":2742504,"max_supply":0,"beta_value":1.50217,"first_data_at":"2019-12-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":15.400137481946096,"volume_24h":4634701.558867372,"volume_24h_change_24h":45.84000015258789,"market_cap":40988513,"market_cap_change_24h":5.420000076293945,"percent_change_15m":0.18000000715255737,"percent_change_30m":1.3600000143051147,"percent_change_1h":2.3399999141693115,"percent_change_6h":3.7300000190734863,"percent_change_12h":4.300000190734863,"percent_change_24h":5.420000076293945,"percent_change_7d":-0.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":578.9713161196687,"ath_date":"2023-12-31T21:55:58Z","percent_from_price_ath":-97.34}}},{"id":"req-request-network","name":"Request","symbol":"REQ","rank":404,"total_supply":999524614,"max_supply":0,"beta_value":0.690738,"first_data_at":"2017-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05318158457472085,"volume_24h":1707013.8983219007,"volume_24h_change_24h":76.05999755859375,"market_cap":40876901,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-1.149999976158142,"percent_change_7d":-1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.18403,"ath_date":"2018-01-06T06:54:00Z","percent_from_price_ath":-95.51}}},{"id":"peaq-peaq-network","name":"Peaq","symbol":"PEAQ","rank":405,"total_supply":4257840267,"max_supply":0,"beta_value":1.74927,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.017662094425533202,"volume_24h":923616.0681426205,"volume_24h_change_24h":-12.859999656677246,"market_cap":40656526,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.7400000095367432,"percent_change_12h":0.23999999463558197,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-4.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4293019470723805,"ath_date":"2025-01-19T15:26:04Z","percent_from_price_ath":-95.89}}},{"id":"pci-payprotocol-paycoin","name":"PayProtocol Paycoin","symbol":"PCI","rank":406,"total_supply":1900000000,"max_supply":1900000000,"beta_value":0.670345,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03792561670632377,"volume_24h":594690.6662338122,"volume_24h_change_24h":5.420000076293945,"market_cap":40507820,"market_cap_change_24h":1.4700000286102295,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.28999999165534973,"percent_change_24h":1.4700000286102295,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0138018399151,"ath_date":"2023-05-09T14:16:56Z","percent_from_price_ath":-99.24}}},{"id":"ausd-agora-dollar","name":"AUSD","symbol":"AUSD","rank":407,"total_supply":40352586,"max_supply":0,"beta_value":-0.00213467,"first_data_at":"2024-08-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0000308287685236,"volume_24h":6987727.6057170965,"volume_24h_change_24h":133.44000244140625,"market_cap":40353830,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.029430690619225,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.86}}},{"id":"lusd-liquity-usd","name":"Liquity USD","symbol":"LUSD","rank":408,"total_supply":40148182,"max_supply":0,"beta_value":0.00598702,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.004631796477409,"volume_24h":1840.6203031776965,"volume_24h_change_24h":89.7699966430664,"market_cap":40334140,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.3100000023841858,"percent_change_7d":-0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.06825292037879,"ath_date":"2022-11-10T13:35:00Z","percent_from_price_ath":-5.96}}},{"id":"dusk-dusk-network","name":"Dusk Network","symbol":"DUSK","rank":409,"total_supply":500000000,"max_supply":1000000000,"beta_value":1.20875,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0694553084716416,"volume_24h":2405816.0064537367,"volume_24h_change_24h":33,"market_cap":40245729,"market_cap_change_24h":-4.119999885559082,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-1.75,"percent_change_24h":-4.119999885559082,"percent_change_7d":-14.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1483338785335542,"ath_date":"2021-12-29T21:25:00Z","percent_from_price_ath":-93.95}}},{"id":"zero-gravity-0g","name":"0G","symbol":"0G","rank":410,"total_supply":1000000000,"max_supply":0,"beta_value":1.14782,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1867901446675341,"volume_24h":18199928.534602035,"volume_24h_change_24h":-0.3799999952316284,"market_cap":39831877,"market_cap_change_24h":3.309999942779541,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.49000000953674316,"percent_change_6h":2.7200000286102295,"percent_change_12h":3.740000009536743,"percent_change_24h":3.309999942779541,"percent_change_7d":-5.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.951934696809907,"ath_date":"2025-09-24T00:00:38Z","percent_from_price_ath":-96.86}}},{"id":"ont-ontology","name":"Ontology","symbol":"ONT","rank":411,"total_supply":1000000000,"max_supply":0,"beta_value":1.23379,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.043666155505275146,"volume_24h":1479565.7740587448,"volume_24h_change_24h":19.06999969482422,"market_cap":39897672,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-4.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.1766,"ath_date":"2018-05-03T18:09:00Z","percent_from_price_ath":-99.61}}},{"id":"mog-mog-coin","name":"Mog Coin","symbol":"MOG","rank":412,"total_supply":390570159911439,"max_supply":420690000000000,"beta_value":2.02307,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0116740856855525e-7,"volume_24h":8802661.941805312,"volume_24h_change_24h":9.489999771118164,"market_cap":39512970,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.25,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-3.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000401281279959704,"ath_date":"2024-12-07T03:03:20Z","percent_from_price_ath":-97.48}}},{"id":"ezsol-renzo-restaked-sol","name":"Renzo Restaked SOL","symbol":"EZSOL","rank":413,"total_supply":406228,"max_supply":0,"beta_value":1.57069,"first_data_at":"2025-04-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":96.57945607903191,"volume_24h":2957.0344871126586,"volume_24h_change_24h":28.56999969482422,"market_cap":39233279,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.07000000029802322,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-4.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":359.0391978867025,"ath_date":"2025-07-21T23:44:26Z","percent_from_price_ath":-73.09}}},{"id":"esp-espresso","name":"Espresso","symbol":"ESP","rank":414,"total_supply":3590000000,"max_supply":3590000000,"beta_value":-0.00196864,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07507618415390459,"volume_24h":2651537.4417113303,"volume_24h_change_24h":-9.210000038146973,"market_cap":39080907,"market_cap_change_24h":1.4600000381469727,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.25999999046325684,"percent_change_6h":0.2199999988079071,"percent_change_12h":2.2699999809265137,"percent_change_24h":1.4600000381469727,"percent_change_7d":14.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2204061140236721,"ath_date":"2026-02-24T08:13:19Z","percent_from_price_ath":-65.87}}},{"id":"apr-apriori","name":"aPriori","symbol":"APR","rank":415,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.831544,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.21147543385748413,"volume_24h":6663155.749575594,"volume_24h_change_24h":22.510000228881836,"market_cap":39122955,"market_cap_change_24h":-2.0399999618530273,"percent_change_15m":0.5199999809265137,"percent_change_30m":1.190000057220459,"percent_change_1h":1.7300000190734863,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-2.0399999618530273,"percent_change_7d":-1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7355669050573742,"ath_date":"2025-10-24T05:11:45Z","percent_from_price_ath":-71.28}}},{"id":"mask-mask-network","name":"Mask Network","symbol":"MASK","rank":416,"total_supply":100000000,"max_supply":100000000,"beta_value":1.31019,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3887951069898002,"volume_24h":3169858.3425939777,"volume_24h_change_24h":7.800000190734863,"market_cap":38879510,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.5,"percent_change_6h":-0.8999999761581421,"percent_change_12h":0.4699999988079071,"percent_change_24h":-1.0399999618530273,"percent_change_7d":-3.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.17746971407603,"ath_date":"2023-03-29T20:37:57Z","percent_from_price_ath":-94.58}}},{"id":"syn-synapse","name":"Synapse","symbol":"SYN","rank":417,"total_supply":250000000,"max_supply":250000000,"beta_value":0.775408,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.17777790884292094,"volume_24h":15202169.696663026,"volume_24h_change_24h":11.710000038146973,"market_cap":38945189,"market_cap_change_24h":-19.81999969482422,"percent_change_15m":3.009999990463257,"percent_change_30m":1.149999976158142,"percent_change_1h":-2.0799999237060547,"percent_change_6h":-13.470000267028809,"percent_change_12h":-18.700000762939453,"percent_change_24h":-19.81999969482422,"percent_change_7d":-43.189998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.868520084752038,"ath_date":"2021-10-24T00:25:00Z","percent_from_price_ath":-96.36}}},{"id":"huma-finance","name":"Huma Finance","symbol":"HUMA","rank":418,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.02379,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.022212050694561416,"volume_24h":4779400.7908737715,"volume_24h_change_24h":85.19999694824219,"market_cap":38500887,"market_cap_change_24h":2.6600000858306885,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-2.640000104904175,"percent_change_12h":1.350000023841858,"percent_change_24h":2.6600000858306885,"percent_change_7d":-2.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12169506764482327,"ath_date":"2025-05-26T12:15:19Z","percent_from_price_ath":-81.74}}},{"id":"aztec-aztec","name":"AZTEC","symbol":"AZTEC","rank":419,"total_supply":10350000000,"max_supply":0,"beta_value":1.98277,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01314104326478489,"volume_24h":5169856.463846754,"volume_24h_change_24h":36.08000183105469,"market_cap":38460073,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-4.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03951947022126655,"ath_date":"2026-02-21T04:55:17Z","percent_from_price_ath":-66.74}}},{"id":"rpl-rocket-pool","name":"Rocket Pool","symbol":"RPL","rank":419,"total_supply":21304786,"max_supply":0,"beta_value":1.54489,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.806175224974612,"volume_24h":8141583.639064905,"volume_24h_change_24h":-3.75,"market_cap":38480176,"market_cap_change_24h":2.359999895095825,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.9900000095367432,"percent_change_12h":0.10999999940395355,"percent_change_24h":2.359999895095825,"percent_change_7d":4.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":63.65149110667014,"ath_date":"2023-04-16T19:19:56Z","percent_from_price_ath":-97.17}}},{"id":"ico-axelar","name":"Axelar","symbol":"AXL","rank":421,"total_supply":1193120202,"max_supply":0,"beta_value":1.7032,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04060636516915189,"volume_24h":894151.4949138551,"volume_24h_change_24h":19.280000686645508,"market_cap":38322433,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.090000033378601,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-2.119999885559082,"percent_change_7d":-2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.679290967799081,"ath_date":"2024-03-03T07:22:12Z","percent_from_price_ath":-98.48}}},{"id":"prove-succinct","name":"Succinct","symbol":"PROVE","rank":422,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17789,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.19641671716080944,"volume_24h":2774347.3904588437,"volume_24h_change_24h":14.140000343322754,"market_cap":38301259,"market_cap_change_24h":-1.2699999809265137,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.1599999964237213,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-1.2699999809265137,"percent_change_7d":-3,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7189339887797792,"ath_date":"2025-08-11T20:00:38Z","percent_from_price_ath":-88.58}}},{"id":"linea-linea","name":"Linea","symbol":"LINEA","rank":423,"total_supply":72009990000,"max_supply":72009990000,"beta_value":1.47126,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002468966735235338,"volume_24h":7216639.210287762,"volume_24h_change_24h":37.11000061035156,"market_cap":38224908,"market_cap_change_24h":1.7699999809265137,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.5,"percent_change_6h":-1.7200000286102295,"percent_change_12h":1.1699999570846558,"percent_change_24h":1.7699999809265137,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045748588867480615,"ath_date":"2025-09-10T15:27:38Z","percent_from_price_ath":-94.61}}},{"id":"super-superfarm","name":"SuperVerse","symbol":"SUPER","rank":424,"total_supply":999998077,"max_supply":999998077,"beta_value":1.72108,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08412121629380684,"volume_24h":1761304.7796663486,"volume_24h_change_24h":11.029999732971191,"market_cap":37997119,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-4.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2643410103284762,"ath_date":"2024-12-12T13:00:20Z","percent_from_price_ath":-96.29}}},{"id":"rose-oasis-network","name":"Oasis Network","symbol":"ROSE","rank":425,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.41551,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005615216946671822,"volume_24h":981184.5402652269,"volume_24h_change_24h":1.100000023841858,"market_cap":37789263,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.5199999809265137,"percent_change_12h":0.8799999952316284,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-3.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983429875061629,"ath_date":"2022-01-15T03:30:00Z","percent_from_price_ath":-99.06}}},{"id":"not-notcoin","name":"Notcoin","symbol":"NOT","rank":426,"total_supply":102456956984,"max_supply":0,"beta_value":1.58587,"first_data_at":"2024-05-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003671778333122486,"volume_24h":2002266.794794168,"volume_24h_change_24h":0.2800000011920929,"market_cap":37619923,"market_cap_change_24h":-1.5099999904632568,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-1.559999942779541,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-1.5099999904632568,"percent_change_7d":-6.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028807776869774197,"ath_date":"2024-06-02T18:01:07Z","percent_from_price_ath":-98.72}}},{"id":"wal-walrus","name":"Walrus","symbol":"WAL","rank":427,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.72398,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.029772747895294563,"volume_24h":1480421.930391524,"volume_24h_change_24h":25.610000610351562,"market_cap":37215934,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.1599999964237213,"percent_change_24h":-1.159999966621399,"percent_change_7d":-7.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7641530267565348,"ath_date":"2025-05-15T00:15:03Z","percent_from_price_ath":-96.1}}},{"id":"vana-vana","name":"Vana","symbol":"VANA","rank":428,"total_supply":120000000,"max_supply":120000000,"beta_value":1.34834,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.1959764355042113,"volume_24h":7602710.908274257,"volume_24h_change_24h":-47.45000076293945,"market_cap":36836074,"market_cap_change_24h":-4.579999923706055,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.2800000011920929,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-4.579999923706055,"percent_change_7d":-3.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.06131045818455,"ath_date":"2025-01-07T13:32:05Z","percent_from_price_ath":-92.97}}},{"id":"moodeng-moo-deng-moodengsolcom","name":"Moo Deng (moodengsol.com)","symbol":"MOODENG","rank":429,"total_supply":989940419,"max_supply":989940419,"beta_value":1.7993,"first_data_at":"2024-09-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.037088417760598846,"volume_24h":6677475.6715214215,"volume_24h_change_24h":-6.679999828338623,"market_cap":36715323,"market_cap_change_24h":-1.340000033378601,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.5,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-1.340000033378601,"percent_change_7d":-8.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6786561263692628,"ath_date":"2024-11-15T14:12:20Z","percent_from_price_ath":-94.54}}},{"id":"ccd-concordium","name":"Concordium","symbol":"CCD","rank":430,"total_supply":13646783459,"max_supply":0,"beta_value":0.837201,"first_data_at":"2023-02-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003300132050079843,"volume_24h":207370.07566983555,"volume_24h_change_24h":1.4800000190734863,"market_cap":36287772,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.20999999344348907,"percent_change_6h":2.180000066757202,"percent_change_12h":6.400000095367432,"percent_change_24h":0.05000000074505806,"percent_change_7d":7.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.036269025388973135,"ath_date":"2025-11-09T18:53:46Z","percent_from_price_ath":-90.9}}},{"id":"gohome-gohome","name":"GOHOME","symbol":"GOHOME","rank":431,"total_supply":9999895,"max_supply":9999895,"beta_value":0.843608,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":72.03911528502726,"volume_24h":139695.49550446973,"volume_24h_change_24h":-1.1399999856948853,"market_cap":36011993,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.699999988079071,"percent_change_24h":0.8600000143051147,"percent_change_7d":-1.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":362.9164427535965,"ath_date":"2025-03-14T14:12:05Z","percent_from_price_ath":-80.16}}},{"id":"hnt-helium","name":"Helium","symbol":"HNT","rank":432,"total_supply":177394590,"max_supply":223000000,"beta_value":1.17222,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2027981413333448,"volume_24h":1701998.4634817871,"volume_24h_change_24h":66.77999877929688,"market_cap":35975293,"market_cap_change_24h":-3.059999942779541,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-1.7699999809265137,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-3.059999942779541,"percent_change_7d":-9.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.71947324085755,"ath_date":"2021-11-12T23:05:00Z","percent_from_price_ath":-99.63}}},{"id":"pro-propy","name":"Propy","symbol":"PRO","rank":433,"total_supply":100000000,"max_supply":0,"beta_value":1.06468,"first_data_at":"2017-09-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3605838624831533,"volume_24h":3433802.6539463876,"volume_24h_change_24h":52.54999923706055,"market_cap":36058386,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":-1.2200000286102295,"percent_change_30m":-1.3200000524520874,"percent_change_1h":2.7899999618530273,"percent_change_6h":2.390000104904175,"percent_change_12h":2.0299999713897705,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-1.1200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":188.98220417469992,"ath_date":"2023-01-14T15:55:00Z","percent_from_price_ath":-99.81}}},{"id":"folks-folks-finance","name":"Folks Finance","symbol":"FOLKS","rank":434,"total_supply":0,"max_supply":50000000,"beta_value":0.41974,"first_data_at":"2025-11-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.139456105537151,"volume_24h":709803.5353807634,"volume_24h_change_24h":45.099998474121094,"market_cap":35730117,"market_cap_change_24h":1.600000023841858,"percent_change_15m":0,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.8700000047683716,"percent_change_6h":-1.25,"percent_change_12h":2.0299999713897705,"percent_change_24h":1.600000023841858,"percent_change_7d":11.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.24004743564984,"ath_date":"2025-12-14T02:58:15Z","percent_from_price_ath":-95.66}}},{"id":"cusd-celo-dollar","name":"Celo Dollar","symbol":"CUSD","rank":435,"total_supply":57241566,"max_supply":0,"beta_value":-0.00440183,"first_data_at":"2020-12-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9999538005311753,"volume_24h":366553.4277028856,"volume_24h_change_24h":-28.139999389648438,"market_cap":35552523,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.029999999329447746,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3934585137670206,"ath_date":"2023-03-02T00:07:49Z","percent_from_price_ath":-28.25}}},{"id":"amp-amp","name":"Amp","symbol":"AMP","rank":436,"total_supply":99669205039,"max_supply":99669205039,"beta_value":0.916682,"first_data_at":"2015-12-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000421075688643639,"volume_24h":8956270.4793366,"volume_24h_change_24h":214.5800018310547,"market_cap":35467772,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.9100000262260437,"percent_change_12h":1.059999942779541,"percent_change_24h":0.23000000417232513,"percent_change_7d":-4.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12151501710500101,"ath_date":"2021-06-16T15:45:00Z","percent_from_price_ath":-99.65}}},{"id":"moca-moca","name":"Moca","symbol":"MOCA","rank":437,"total_supply":8888888888,"max_supply":8888888888,"beta_value":1.40952,"first_data_at":"2024-07-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008326613492399706,"volume_24h":3751298.724982223,"volume_24h_change_24h":36.47999954223633,"market_cap":35248105,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-1.690000057220459,"percent_change_12h":-0.7599999904632568,"percent_change_24h":-1.149999976158142,"percent_change_7d":-7.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48197008306869144,"ath_date":"2024-12-25T03:15:24Z","percent_from_price_ath":-98.27}}},{"id":"ampl-ampleforth","name":"Ampleforth","symbol":"AMPL","rank":438,"total_supply":127361104,"max_supply":0,"beta_value":1.04553,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.2451345655588282,"volume_24h":4764.151151453123,"volume_24h_change_24h":4780.33984375,"market_cap":35205549,"market_cap_change_24h":-2.5799999237060547,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.4299999475479126,"percent_change_12h":-1.590000033378601,"percent_change_24h":-2.5799999237060547,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.81467764,"ath_date":"2020-07-12T04:45:00Z","percent_from_price_ath":-74.14}}},{"id":"ankr-ankr-network","name":"Ankr","symbol":"ANKR","rank":439,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.20881,"first_data_at":"2019-03-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0035136228954443225,"volume_24h":5073897.233336086,"volume_24h_change_24h":-6.510000228881836,"market_cap":35136228,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-0.6100000143051147,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-2.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22892412,"ath_date":"2021-03-28T00:20:00Z","percent_from_price_ath":-98.46}}},{"id":"wavax-wrapped-avax-wormhole","name":"Wrapped AVAX","symbol":"WAVAX","rank":440,"total_supply":5307179,"max_supply":0,"beta_value":1.51628,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.565795131089762,"volume_24h":7922073.6934601385,"volume_24h_change_24h":35.540000915527344,"market_cap":34845850,"market_cap_change_24h":1.149999976158142,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.49000000953674316,"percent_change_12h":1.1299999952316284,"percent_change_24h":1.149999976158142,"percent_change_7d":-2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2640.978706072651,"ath_date":"2024-02-29T22:46:06Z","percent_from_price_ath":-99.75}}},{"id":"zk-zksync","name":"zkSync","symbol":"ZK","rank":441,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.35633,"first_data_at":"2024-06-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009469878348575978,"volume_24h":8700422.422572417,"volume_24h_change_24h":7.21999979019165,"market_cap":34801802,"market_cap_change_24h":-4.619999885559082,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-2.0199999809265137,"percent_change_24h":-4.619999885559082,"percent_change_7d":-11.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1226668499983081,"ath_date":"2024-06-13T08:04:07Z","percent_from_price_ath":-99.16}}},{"id":"mmt-momentum","name":"Momentum","symbol":"MMT","rank":442,"total_supply":1000000000,"max_supply":0,"beta_value":0.964286,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.17023515844983644,"volume_24h":6584595.801226149,"volume_24h_change_24h":13.239999771118164,"market_cap":34744216,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.9300000071525574,"percent_change_6h":-3.9200000762939453,"percent_change_12h":-3.8499999046325684,"percent_change_24h":-0.8799999952316284,"percent_change_7d":-16.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1357469398536075,"ath_date":"2025-11-04T22:56:46Z","percent_from_price_ath":-95.88}}},{"id":"vtho-vethor-token","name":"VeThor Token","symbol":"VTHO","rank":443,"total_supply":83034493898,"max_supply":0,"beta_value":1.21799,"first_data_at":"2018-07-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003658522253983489,"volume_24h":556088.280857735,"volume_24h_change_24h":15.600000381469727,"market_cap":34538079,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.5099999904632568,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0725386,"ath_date":"2018-08-03T14:20:00Z","percent_from_price_ath":-99.99}}},{"id":"ake-akedo","name":"Akedo","symbol":"AKE","rank":444,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.31536,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014958873081512922,"volume_24h":99187144.2988481,"volume_24h_change_24h":110.4000015258789,"market_cap":34100621,"market_cap_change_24h":51.84000015258789,"percent_change_15m":-2.369999885559082,"percent_change_30m":-7.159999847412109,"percent_change_1h":-5.760000228881836,"percent_change_6h":19.3700008392334,"percent_change_12h":28.729999542236328,"percent_change_24h":51.84000015258789,"percent_change_7d":671.5599975585938,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0031928800382612183,"ath_date":"2025-09-27T02:24:39Z","percent_from_price_ath":-52.78}}},{"id":"meme-memecoin","name":"Memecoin","symbol":"MEME","rank":445,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.43432,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005341102081019604,"volume_24h":2168063.6805532062,"volume_24h_change_24h":48.220001220703125,"market_cap":34127827,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.28999999165534973,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.9300000071525574,"percent_change_24h":0.2199999988079071,"percent_change_7d":-5.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05702697005954834,"ath_date":"2024-03-04T17:25:11Z","percent_from_price_ath":-99.06}}},{"id":"aeur-anchored-coins-aeur","name":"Anchored Coins AEUR","symbol":"AEUR","rank":446,"total_supply":29829604,"max_supply":67009655,"beta_value":0.138013,"first_data_at":"2023-12-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.1435324115219436,"volume_24h":2838.590505120921,"volume_24h_change_24h":-30.6200008392334,"market_cap":34111118,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.03999999910593033,"percent_change_7d":1.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.9040758782748184,"ath_date":"2023-12-05T18:05:01Z","percent_from_price_ath":-60.62}}},{"id":"xvg-verge","name":"Verge","symbol":"XVG","rank":447,"total_supply":16521951235,"max_supply":16555000000,"beta_value":1.4418,"first_data_at":"2014-10-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002049364142099151,"volume_24h":1491429.7099751378,"volume_24h_change_24h":14.9399995803833,"market_cap":33859494,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.800000011920929,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-0.699999988079071,"percent_change_7d":-5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.300588,"ath_date":"2017-12-23T20:29:00Z","percent_from_price_ath":-99.32}}},{"id":"nes-nesa","name":"Nesa","symbol":"NES","rank":448,"total_supply":1000000000,"max_supply":0,"beta_value":0.352115,"first_data_at":"2026-06-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.23919631098198207,"volume_24h":8148461.397134095,"volume_24h_change_24h":-6.369999885559082,"market_cap":33846278,"market_cap_change_24h":-4.25,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.5799999833106995,"percent_change_24h":-4.25,"percent_change_7d":-16.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.31556003056506476,"ath_date":"2026-07-08T11:04:18Z","percent_from_price_ath":-24.2}}},{"id":"soso-sosovalue","name":"SoSoValue","symbol":"SOSO","rank":449,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.504842,"first_data_at":"2025-01-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.29328645295272043,"volume_24h":4032950.2588793724,"volume_24h_change_24h":2.8299999237060547,"market_cap":33767020,"market_cap_change_24h":2.3399999141693115,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.7900000214576721,"percent_change_12h":1.5700000524520874,"percent_change_24h":2.3399999141693115,"percent_change_7d":-4.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1665484347481365,"ath_date":"2025-01-26T01:02:04Z","percent_from_price_ath":-74.86}}},{"id":"sqd-sqd","name":"SQD","symbol":"SQD","rank":450,"total_supply":1337000000,"max_supply":1337000000,"beta_value":0.889661,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.029048036477008456,"volume_24h":5429687.145601147,"volume_24h_change_24h":46.84000015258789,"market_cap":33584084,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":-0.5,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-1.1399999856948853,"percent_change_6h":-1.2400000095367432,"percent_change_12h":0.8399999737739563,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-8.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28693357111349677,"ath_date":"2025-06-11T16:27:18Z","percent_from_price_ath":-89.83}}},{"id":"at-apro","name":"APRO","symbol":"AT","rank":451,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.360237,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.14635070218863216,"volume_24h":3026054.7103408263,"volume_24h_change_24h":22.739999771118164,"market_cap":33660661,"market_cap_change_24h":0.6499999761581421,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.5299999713897705,"percent_change_6h":1.75,"percent_change_12h":3,"percent_change_24h":0.6499999761581421,"percent_change_7d":-5.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.509631940682472,"ath_date":"2025-11-02T22:29:46Z","percent_from_price_ath":-71.3}}},{"id":"arx-arcium","name":"Arcium","symbol":"ARX","rank":452,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.185342,"first_data_at":"2026-06-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.16115898092945236,"volume_24h":11363366.480836194,"volume_24h_change_24h":14.130000114440918,"market_cap":33655046,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-1.649999976158142,"percent_change_6h":-12.119999885559082,"percent_change_12h":-6.28000020980835,"percent_change_24h":0.07000000029802322,"percent_change_7d":-9.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4570141980444207,"ath_date":"2026-06-23T03:37:16Z","percent_from_price_ath":-64.89}}},{"id":"ltc-litecoin-token","name":"Litecoin Token","symbol":"LTC","rank":453,"total_supply":744999,"max_supply":0,"beta_value":1.19043,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":45.05887971558306,"volume_24h":2417997.2946375073,"volume_24h_change_24h":29.770000457763672,"market_cap":33510018,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.5099999904632568,"percent_change_7d":0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2848.2549239878435,"ath_date":"2023-02-12T05:10:00Z","percent_from_price_ath":-98.42}}},{"id":"sc-siacoin","name":"Siacoin","symbol":"SC","rank":454,"total_supply":59864235676,"max_supply":0,"beta_value":1.02599,"first_data_at":"2015-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005949002816516976,"volume_24h":785714.0822238966,"volume_24h_change_24h":-78.2300033569336,"market_cap":33329666,"market_cap_change_24h":-2.309999942779541,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-1.0700000524520874,"percent_change_12h":-1.2200000286102295,"percent_change_24h":-2.309999942779541,"percent_change_7d":-4.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008325633651148766,"ath_date":"2024-12-06T12:51:20Z","percent_from_price_ath":-92.82}}},{"id":"bnkr-bankrcoin","name":"BankrCoin","symbol":"BNKR","rank":455,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.68327,"first_data_at":"2025-01-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00033331587744867523,"volume_24h":5810375.029216018,"volume_24h_change_24h":47.279998779296875,"market_cap":33331587,"market_cap_change_24h":-4.119999885559082,"percent_change_15m":0.25,"percent_change_30m":-0.30000001192092896,"percent_change_1h":0.8100000023841858,"percent_change_6h":2.440000057220459,"percent_change_12h":0.05999999865889549,"percent_change_24h":-4.119999885559082,"percent_change_7d":-10.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012092244504341224,"ath_date":"2026-02-10T09:37:21Z","percent_from_price_ath":-72.41}}},{"id":"xp-xphere","name":"Xphere","symbol":"XP","rank":456,"total_supply":5500000000,"max_supply":5500000000,"beta_value":-0.0853548,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.017399655717832703,"volume_24h":85037.49638673986,"volume_24h_change_24h":59.560001373291016,"market_cap":33276422,"market_cap_change_24h":-1.75,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0,"percent_change_6h":1.0499999523162842,"percent_change_12h":-2.9100000858306885,"percent_change_24h":-1.75,"percent_change_7d":19.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1499604849850897,"ath_date":"2026-05-16T07:13:18Z","percent_from_price_ath":-88.4}}},{"id":"zerebro-zerebro","name":"Zerebro","symbol":"ZEREBRO","rank":456,"total_supply":999957921,"max_supply":1000000000,"beta_value":0.5829,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.033293597188415514,"volume_24h":7607164.111611781,"volume_24h_change_24h":10.3100004196167,"market_cap":33292196,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.1599999964237213,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-2.3299999237060547,"percent_change_24h":0.14000000059604645,"percent_change_7d":-6.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7865720176407681,"ath_date":"2025-01-02T07:42:20Z","percent_from_price_ath":-95.77}}},{"id":"unp1-unipoly-coin","name":"Unipoly Coin","symbol":"UNP","rank":458,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.77667,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11854882585835777,"volume_24h":168235.32568548538,"volume_24h_change_24h":8.979999542236328,"market_cap":33102388,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.8199999928474426,"percent_change_12h":1.190000057220459,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-8,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2995656236861498,"ath_date":"2025-04-29T09:03:03Z","percent_from_price_ath":-60.28}}},{"id":"bnt-bancor","name":"Bancor","symbol":"BNT","rank":459,"total_supply":120480360,"max_supply":0,"beta_value":1.27278,"first_data_at":"2017-06-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2731284490654775,"volume_24h":2169964.740119027,"volume_24h_change_24h":-1.559999942779541,"market_cap":32906613,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.4099999964237213,"percent_change_24h":-0.7900000214576721,"percent_change_7d":0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.6555,"ath_date":"2018-01-10T05:04:00Z","percent_from_price_ath":-97.44}}},{"id":"cet-coinex-token","name":"CoinEx Token","symbol":"CET","rank":460,"total_supply":2526883908,"max_supply":10000000000,"beta_value":0.545399,"first_data_at":"2018-11-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012968558226844019,"volume_24h":34184.41880528856,"volume_24h_change_24h":-2.809999942779541,"market_cap":32770041,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.23000000417232513,"percent_change_24h":0.5699999928474426,"percent_change_7d":0.8100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14500883,"ath_date":"2021-05-12T06:05:00Z","percent_from_price_ath":-91.06}}},{"id":"luna-terra-v2","name":"Terra","symbol":"LUNA","rank":461,"total_supply":1186707049,"max_supply":0,"beta_value":1.16478,"first_data_at":"2022-05-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04604031579488066,"volume_24h":2597985.5768363513,"volume_24h_change_24h":-35.209999084472656,"market_cap":32687907,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":-0.28999999165534973,"percent_change_30m":0.5600000023841858,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.6100000143051147,"percent_change_24h":0.2800000011920929,"percent_change_7d":-5.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.968374393099365,"ath_date":"2022-05-30T21:25:00Z","percent_from_price_ath":-99.61}}},{"id":"sweth-swell-ethereum","name":"Swell Ethereum","symbol":"SWETH","rank":462,"total_supply":15785,"max_supply":0,"beta_value":1.44554,"first_data_at":"2023-11-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2069.282776050016,"volume_24h":20682.07921144693,"volume_24h_change_24h":-19.649999618530273,"market_cap":32663628,"market_cap_change_24h":-1,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.11999999731779099,"percent_change_24h":-1,"percent_change_7d":2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5350.896191706904,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-61.33}}},{"id":"xsgd-xsgd","name":"XSGD","symbol":"XSGD","rank":463,"total_supply":83617320,"max_supply":0,"beta_value":0.0469616,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.7740467472491632,"volume_24h":227653.5682195701,"volume_24h_change_24h":50.58000183105469,"market_cap":32606006,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-0.07999999821186066,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.259373565753034,"ath_date":"2025-06-19T00:39:18Z","percent_from_price_ath":-90.63}}},{"id":"kgen-kgen","name":"KGeN","symbol":"KGEN","rank":464,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.461976,"first_data_at":"2025-10-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.164085386304769,"volume_24h":504871.60102147533,"volume_24h_change_24h":-15.829999923706055,"market_cap":32600119,"market_cap_change_24h":1.100000023841858,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.3400000035762787,"percent_change_6h":1.7599999904632568,"percent_change_12h":1.3600000143051147,"percent_change_24h":1.100000023841858,"percent_change_7d":-2.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6703193693728271,"ath_date":"2025-10-18T04:14:45Z","percent_from_price_ath":-75.52}}},{"id":"home-home2","name":"Home","symbol":"HOME","rank":465,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.519567,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008320713314990801,"volume_24h":53329215.866529174,"volume_24h_change_24h":78.97000122070312,"market_cap":32324389,"market_cap_change_24h":-21.559999465942383,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.1899999976158142,"percent_change_6h":-2.140000104904175,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-21.559999465942383,"percent_change_7d":-46.880001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06975534966736958,"ath_date":"2026-06-07T09:04:17Z","percent_from_price_ath":-88.05}}},{"id":"open-openledger","name":"OpenLedger","symbol":"OPEN","rank":466,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.14486,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.14953614054340159,"volume_24h":4302970.963019399,"volume_24h_change_24h":31.40999984741211,"market_cap":32225038,"market_cap_change_24h":3.1500000953674316,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.5,"percent_change_6h":-1.340000033378601,"percent_change_12h":-0.4399999976158142,"percent_change_24h":3.1500000953674316,"percent_change_7d":-1.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8544784024608927,"ath_date":"2025-09-08T19:48:40Z","percent_from_price_ath":-91.93}}},{"id":"tos-tokenos-ai","name":"TokenOS AI","symbol":"TOS","rank":466,"total_supply":999836322,"max_supply":1000000000,"beta_value":1.76301,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03224626106600011,"volume_24h":8614.786820155869,"volume_24h_change_24h":-70.2699966430664,"market_cap":32240983,"market_cap_change_24h":-1.9800000190734863,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.41999998688697815,"percent_change_12h":1.6799999475479126,"percent_change_24h":-1.9800000190734863,"percent_change_7d":-11.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.043743730220316586,"ath_date":"2026-07-12T22:34:18Z","percent_from_price_ath":-26.28}}},{"id":"xaut0-tether-gold-tokens","name":"Tether Gold Tokens","symbol":"XAUT0","rank":468,"total_supply":7993,"max_supply":0,"beta_value":0.215267,"first_data_at":"2025-11-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":4004.1011661587686,"volume_24h":255354.63848365998,"volume_24h_change_24h":-3.0199999809265137,"market_cap":32004780,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.27000001072883606,"percent_change_24h":0.49000000953674316,"percent_change_7d":-2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5601.560423630128,"ath_date":"2026-01-29T07:01:17Z","percent_from_price_ath":-28.52}}},{"id":"usdp-paxos-standard-token","name":"Pax Dollar","symbol":"USDP","rank":469,"total_supply":71373898,"max_supply":0,"beta_value":-0.000944555,"first_data_at":"2018-09-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9998503076796139,"volume_24h":8451133.856252534,"volume_24h_change_24h":46.310001373291016,"market_cap":31949243,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.019999999552965164,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2144693159892812,"ath_date":"2024-04-16T16:22:07Z","percent_from_price_ath":-17.67}}},{"id":"api3-api3","name":"API3","symbol":"API3","rank":470,"total_supply":147924381,"max_supply":147924381,"beta_value":1.30456,"first_data_at":"2022-06-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.21922214395295087,"volume_24h":3694459.4778754357,"volume_24h_change_24h":-27.15999984741211,"market_cap":31505954,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-1.2000000476837158,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-3.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.914336804498083,"ath_date":"2024-02-15T11:16:10Z","percent_from_price_ath":-95.54}}},{"id":"zest-zest-protocol","name":"Zest Protocol","symbol":"ZEST","rank":470,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-1.31803,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.21553764407928144,"volume_24h":7969782.609110269,"volume_24h_change_24h":31.540000915527344,"market_cap":31468496,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0,"percent_change_30m":0.14000000059604645,"percent_change_1h":0,"percent_change_6h":0.05000000074505806,"percent_change_12h":2.890000104904175,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-3.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3452518241103408,"ath_date":"2026-06-09T05:25:16Z","percent_from_price_ath":-37.49}}},{"id":"br-bedrock-dao","name":"Bedrock DAO","symbol":"BR","rank":471,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.64735,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.150024159841967,"volume_24h":9509710.710045142,"volume_24h_change_24h":2.8399999141693115,"market_cap":31505073,"market_cap_change_24h":5.380000114440918,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.18000000715255737,"percent_change_6h":3.25,"percent_change_12h":2.069999933242798,"percent_change_24h":5.380000114440918,"percent_change_7d":-1.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2565242940417272,"ath_date":"2026-04-15T21:55:16Z","percent_from_price_ath":-41.56}}},{"id":"manta-manta-network","name":"Manta Network","symbol":"MANTA","rank":473,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20255,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06590707350132859,"volume_24h":6628400.435130447,"volume_24h_change_24h":-25.8799991607666,"market_cap":31399401,"market_cap_change_24h":3.799999952316284,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.10000000149011612,"percent_change_1h":1.4700000286102295,"percent_change_6h":2.759999990463257,"percent_change_12h":5.519999980926514,"percent_change_24h":3.799999952316284,"percent_change_7d":11.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.063531436427278,"ath_date":"2024-03-12T19:52:13Z","percent_from_price_ath":-98.38}}},{"id":"mantra-mantra","name":"MANTRA","symbol":"MANTRA","rank":474,"total_supply":7056713908,"max_supply":10000000000,"beta_value":1.17943,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006566320928546261,"volume_24h":16570166.163668897,"volume_24h_change_24h":-56.20000076293945,"market_cap":31303292,"market_cap_change_24h":-4.920000076293945,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.699999988079071,"percent_change_12h":-1.6699999570846558,"percent_change_24h":-4.920000076293945,"percent_change_7d":-0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021879697608569483,"ath_date":"2026-03-05T20:37:18Z","percent_from_price_ath":-69.95}}},{"id":"q-quack-ai","name":"Quack AI","symbol":"Q","rank":475,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.701756,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01935609257446765,"volume_24h":1114408.1045585007,"volume_24h_change_24h":31.049999237060547,"market_cap":31279445,"market_cap_change_24h":3.5,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.18000000715255737,"percent_change_6h":2.140000104904175,"percent_change_12h":2.359999895095825,"percent_change_24h":3.5,"percent_change_7d":-3.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05269518512371104,"ath_date":"2025-10-06T16:09:40Z","percent_from_price_ath":-63.26}}},{"id":"uma-uma","name":"UMA","symbol":"UMA","rank":476,"total_supply":124125891,"max_supply":0,"beta_value":1.27767,"first_data_at":"2020-08-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.36317734477728947,"volume_24h":1207797.8771938316,"volume_24h_change_24h":-5.860000133514404,"market_cap":31316008,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.25,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-3.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.72334722,"ath_date":"2021-02-04T11:25:00Z","percent_from_price_ath":-99.17}}},{"id":"mew-cat-in-a-dogs-world","name":"cat in a dogs world","symbol":"MEW","rank":477,"total_supply":88886193372,"max_supply":0,"beta_value":1.84456,"first_data_at":"2024-03-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003500591975505867,"volume_24h":3031184.358282275,"volume_24h_change_24h":11.619999885559082,"market_cap":31115429,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.5099999904632568,"percent_change_24h":1.0700000524520874,"percent_change_7d":-4.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012893517433077196,"ath_date":"2024-11-17T16:00:20Z","percent_from_price_ath":-97.28}}},{"id":"sushi-sushi","name":"Sushi","symbol":"SUSHI","rank":478,"total_supply":281678117,"max_supply":0,"beta_value":1.56185,"first_data_at":"2020-09-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.16116348500801334,"volume_24h":4729991.490248696,"volume_24h_change_24h":-24.639999389648438,"market_cap":31070588,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-0.8500000238418579,"percent_change_7d":-2.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.35594291,"ath_date":"2021-03-13T22:15:00Z","percent_from_price_ath":-99.31}}},{"id":"ust-terrausd","name":"Terra Classic USD","symbol":"USTC","rank":479,"total_supply":6096284872,"max_supply":0,"beta_value":1.12044,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005514890479223705,"volume_24h":1032197.6257716316,"volume_24h_change_24h":81.26000213623047,"market_cap":30749938,"market_cap_change_24h":1.5299999713897705,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.30000001192092896,"percent_change_1h":-0.1599999964237213,"percent_change_6h":2.0799999237060547,"percent_change_12h":1.059999942779541,"percent_change_24h":1.5299999713897705,"percent_change_7d":-2.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.12190814,"ath_date":"2021-05-19T12:55:00Z","percent_from_price_ath":-99.51}}},{"id":"mdx-mdex-heco","name":"MDEX (HECO)","symbol":"MDX","rank":480,"total_supply":1060000000,"max_supply":0,"beta_value":1.27086,"first_data_at":"2023-04-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03228115442419051,"volume_24h":1907.1124973032115,"volume_24h_change_24h":0,"market_cap":30675060,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08899311587156374,"ath_date":"2024-04-20T00:19:07Z","percent_from_price_ath":-63.73}}},{"id":"melania-melania-meme","name":"Melania Meme","symbol":"MELANIA","rank":481,"total_supply":999999229,"max_supply":1000000000,"beta_value":1.43765,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07778876994700762,"volume_24h":9532637.466759283,"volume_24h_change_24h":18.440000534057617,"market_cap":30355896,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.5899999737739563,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-1.2100000381469727,"percent_change_7d":-4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.51169783564172,"ath_date":"2025-01-20T07:02:05Z","percent_from_price_ath":-99.42}}},{"id":"cspr-casper-network","name":"Casper Network","symbol":"CSPR","rank":482,"total_supply":19692231082,"max_supply":0,"beta_value":0.844236,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0018276623140924281,"volume_24h":1136079.961051785,"volume_24h_change_24h":-6.130000114440918,"market_cap":30314216,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-2.4800000190734863,"percent_change_7d":-10.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24006492182368264,"ath_date":"2021-11-30T04:30:00Z","percent_from_price_ath":-99.24}}},{"id":"band-band-protocol","name":"Band Protocol","symbol":"BAND","rank":483,"total_supply":159063791,"max_supply":0,"beta_value":1.36173,"first_data_at":"2019-09-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.16907014612431087,"volume_24h":4730518.008325018,"volume_24h_change_24h":398.45001220703125,"market_cap":30314234,"market_cap_change_24h":3.119999885559082,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-2.880000114440918,"percent_change_12h":1.190000057220459,"percent_change_24h":3.0899999141693115,"percent_change_7d":3.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.15824229,"ath_date":"2021-04-17T02:35:00Z","percent_from_price_ath":-99.27}}},{"id":"ai-gensyn","name":"Gensyn ","symbol":"AI","rank":484,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0409115,"first_data_at":"2026-04-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02318685115449759,"volume_24h":7049835.1147120595,"volume_24h_change_24h":-62.310001373291016,"market_cap":30251312,"market_cap_change_24h":-3.690000057220459,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.5899999737739563,"percent_change_6h":-0.4399999976158142,"percent_change_12h":0.3700000047683716,"percent_change_24h":-3.690000057220459,"percent_change_7d":-13.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08175090822537939,"ath_date":"2026-04-29T10:55:16Z","percent_from_price_ath":-71.63}}},{"id":"prl-perle","name":"Perle","symbol":"PRL","rank":485,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.977858,"first_data_at":"2026-03-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.17014979992186538,"volume_24h":2044713.0837785327,"volume_24h_change_24h":-12.579999923706055,"market_cap":29776214,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.15000000596046448,"percent_change_12h":0.3700000047683716,"percent_change_24h":0.6700000166893005,"percent_change_7d":-2.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4352415724069291,"ath_date":"2026-04-16T20:40:18Z","percent_from_price_ath":-60.89}}},{"id":"waves-waves","name":"Waves","symbol":"WAVES","rank":486,"total_supply":117205390,"max_supply":0,"beta_value":1.02368,"first_data_at":"2016-06-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.25260355440273846,"volume_24h":4456329.420147704,"volume_24h_change_24h":11.1899995803833,"market_cap":29606498,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":-0.38999998569488525,"percent_change_30m":-0.49000000953674316,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.0199999809265137,"percent_change_12h":1,"percent_change_24h":0.5899999737739563,"percent_change_7d":-4.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62.70600066584639,"ath_date":"2022-03-31T14:35:00Z","percent_from_price_ath":-99.6}}},{"id":"storj-storj","name":"Storj","symbol":"STORJ","rank":487,"total_supply":424999998,"max_supply":0,"beta_value":1.23631,"first_data_at":"2017-07-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0742814804680218,"volume_24h":3567781.359846865,"volume_24h_change_24h":14.710000038146973,"market_cap":29604627,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-1.5700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7921341,"ath_date":"2021-03-28T01:35:00Z","percent_from_price_ath":-98.04}}},{"id":"orbs-orbs","name":"Orbs","symbol":"ORBS","rank":488,"total_supply":10000000000,"max_supply":0,"beta_value":0.709461,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005926072809591692,"volume_24h":842049.9281849922,"volume_24h_change_24h":-63.779998779296875,"market_cap":29456724,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-1.1100000143051147,"percent_change_7d":-5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34974516,"ath_date":"2021-03-16T10:20:00Z","percent_from_price_ath":-98.3}}},{"id":"now-changenow","name":"NOW Token","symbol":"NOW","rank":489,"total_supply":97592579,"max_supply":200000000,"beta_value":1.26948,"first_data_at":"2019-04-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3517244359607282,"volume_24h":17997.68250391565,"volume_24h_change_24h":1581.8299560546875,"market_cap":29401552,"market_cap_change_24h":-3.059999942779541,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.3700000047683716,"percent_change_12h":-1.7799999713897705,"percent_change_24h":-3.059999942779541,"percent_change_7d":-1.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7145195023983255,"ath_date":"2026-01-14T20:16:16Z","percent_from_price_ath":-50.78}}},{"id":"jett-jett-crypto","name":"JETT CRYPTO","symbol":"JETT","rank":490,"total_supply":100000000,"max_supply":100000000,"beta_value":-56.7469,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.41875553262340004,"volume_24h":101166.22003358699,"volume_24h_change_24h":8.779999732971191,"market_cap":29312887,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.2199999988079071,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-3.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.09643931500954,"ath_date":"2025-03-22T21:24:04Z","percent_from_price_ath":-99.07}}},{"id":"acx-across-protocol","name":"Across Protocol","symbol":"ACX","rank":491,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.1391,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04155363090377932,"volume_24h":939222.2894548525,"volume_24h_change_24h":35.529998779296875,"market_cap":29281090,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.9200000166893005,"percent_change_12h":0.47999998927116394,"percent_change_24h":0.6600000262260437,"percent_change_7d":-2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6717517616015096,"ath_date":"2024-12-06T13:18:23Z","percent_from_price_ath":-97.51}}},{"id":"baby-babylon","name":"Babylon","symbol":"BABY","rank":492,"total_supply":10015636491,"max_supply":0,"beta_value":1.2566,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012734360974962812,"volume_24h":2591207.0304318317,"volume_24h_change_24h":39.59000015258789,"market_cap":29213088,"market_cap_change_24h":-1.340000033378601,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-1.340000033378601,"percent_change_7d":-4.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17547466595349942,"ath_date":"2025-04-12T07:54:04Z","percent_from_price_ath":-92.74}}},{"id":"skyai-skyai","name":"SKYAI","symbol":"SKYAI","rank":493,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.61286,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.028936479095720113,"volume_24h":12592227.996020082,"volume_24h_change_24h":8.470000267028809,"market_cap":28936479,"market_cap_change_24h":-14.600000381469727,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-2.390000104904175,"percent_change_12h":-3.4000000953674316,"percent_change_24h":-14.600000381469727,"percent_change_7d":-24.219999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8512415228011041,"ath_date":"2026-05-06T04:55:17Z","percent_from_price_ath":-96.59}}},{"id":"cap-cap-2","name":"Cap","symbol":"CAP","rank":494,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-3.6986,"first_data_at":"2026-06-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018514065452065045,"volume_24h":9456971.147796288,"volume_24h_change_24h":-7.150000095367432,"market_cap":28881942,"market_cap_change_24h":1.590000033378601,"percent_change_15m":-0.4099999964237213,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-2.319999933242798,"percent_change_12h":-2.619999885559082,"percent_change_24h":1.590000033378601,"percent_change_7d":-5.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08856656931673884,"ath_date":"2026-06-29T09:43:17Z","percent_from_price_ath":-79.07}}},{"id":"bold-liquity-bold","name":"Liquity BOLD","symbol":"BOLD","rank":495,"total_supply":28965740,"max_supply":0,"beta_value":0.0550691,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9978970137705598,"volume_24h":1927.606568744506,"volume_24h_change_24h":-54.130001068115234,"market_cap":28904825,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.2800000011920929,"percent_change_24h":0.05000000074505806,"percent_change_7d":-0.5699999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0263137394614983,"ath_date":"2026-07-10T08:22:18Z","percent_from_price_ath":-2.78}}},{"id":"slx-solstice","name":"Solstice","symbol":"SLX","rank":496,"total_supply":999999999,"max_supply":1000000000,"beta_value":-0.0939102,"first_data_at":"2026-05-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1187960172742057,"volume_24h":24067755.047780514,"volume_24h_change_24h":-44.349998474121094,"market_cap":28849042,"market_cap_change_24h":-3.2200000286102295,"percent_change_15m":-0.20999999344348907,"percent_change_30m":0.5799999833106995,"percent_change_1h":-0.8399999737739563,"percent_change_6h":0.8399999737739563,"percent_change_12h":1.8899999856948853,"percent_change_24h":-3.2200000286102295,"percent_change_7d":-28.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6535788404932478,"ath_date":"2026-06-29T06:28:18Z","percent_from_price_ath":-81.83}}},{"id":"apex-apex-token","name":"ApeX Token","symbol":"APEX","rank":497,"total_supply":499999990,"max_supply":500000000,"beta_value":1.43206,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.29409754091425905,"volume_24h":1255653.0164617854,"volume_24h_change_24h":16.1299991607666,"market_cap":28777375,"market_cap_change_24h":3.6600000858306885,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.38999998569488525,"percent_change_6h":0.5899999737739563,"percent_change_12h":3.4700000286102295,"percent_change_24h":3.6600000858306885,"percent_change_7d":5.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8199036885491635,"ath_date":"2024-03-27T13:07:09Z","percent_from_price_ath":-92.31}}},{"id":"red-redstone","name":"RedStone","symbol":"RED","rank":498,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47685,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1013400856946075,"volume_24h":2207209.763319228,"volume_24h_change_24h":67.8499984741211,"market_cap":28375223,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.7900000214576721,"percent_change_12h":-0.9900000095367432,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-8.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4040398196124853,"ath_date":"2025-03-03T10:38:04Z","percent_from_price_ath":-92.79}}},{"id":"dag-constellation","name":"Constellation","symbol":"DAG","rank":499,"total_supply":3550000000,"max_supply":0,"beta_value":0.80403,"first_data_at":"2018-06-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007950213035962826,"volume_24h":466922.96095499134,"volume_24h_change_24h":3.359999895095825,"market_cap":28223235,"market_cap_change_24h":-3.5299999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-3.5299999713897705,"percent_change_7d":-8.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4550811495817739,"ath_date":"2021-08-26T14:50:00Z","percent_from_price_ath":-98.25}}},{"id":"spk-spark","name":"Spark","symbol":"SPK","rank":500,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.04753,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.016557268514259912,"volume_24h":6351904.204073021,"volume_24h_change_24h":-24.950000762939453,"market_cap":28147356,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":-0.550000011920929,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-2.259999990463257,"percent_change_12h":-3.4700000286102295,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-5.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18649799533837655,"ath_date":"2025-07-23T21:59:53Z","percent_from_price_ath":-91.11}}},{"id":"torn-tornado-cash","name":"Tornado Cash","symbol":"TORN","rank":502,"total_supply":9999998,"max_supply":0,"beta_value":1.28079,"first_data_at":"2021-02-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":5.299613711203495,"volume_24h":99425.83025496507,"volume_24h_change_24h":-3.450000047683716,"market_cap":27863026,"market_cap_change_24h":-2.950000047683716,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-1.3600000143051147,"percent_change_24h":-2.950000047683716,"percent_change_7d":1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":431.688729,"ath_date":"2021-02-21T11:25:00Z","percent_from_price_ath":-98.77}}},{"id":"snt-status","name":"Status","symbol":"SNT","rank":502,"total_supply":6804870174,"max_supply":0,"beta_value":0.976558,"first_data_at":"2017-06-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007030975823462838,"volume_24h":1964522.8433086013,"volume_24h_change_24h":27.709999084472656,"market_cap":27846065,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.550000011920929,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.550000011920929,"percent_change_7d":-3.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.675945,"ath_date":"2018-01-04T03:34:00Z","percent_from_price_ath":-98.96}}},{"id":"euri-eurite","name":"Eurite","symbol":"EURI","rank":502,"total_supply":24500954,"max_supply":0,"beta_value":0.0477329,"first_data_at":"2024-09-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.140258641070432,"volume_24h":3310397.715307435,"volume_24h_change_24h":4,"market_cap":27937424,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.20999999344348907,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2060238877042424,"ath_date":"2026-01-27T20:52:16Z","percent_from_price_ath":-5.45}}},{"id":"ftt-ftx-token","name":"FTX Token","symbol":"FTT","rank":503,"total_supply":328895104,"max_supply":0,"beta_value":1.20104,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.20658812443005148,"volume_24h":2143330.451003833,"volume_24h_change_24h":-18.700000762939453,"market_cap":27917286,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0,"percent_change_6h":1.559999942779541,"percent_change_12h":1.4800000190734863,"percent_change_24h":0.27000001072883606,"percent_change_7d":-8.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":84.9007093448261,"ath_date":"2021-09-09T14:30:00Z","percent_from_price_ath":-99.76}}},{"id":"nkyc-nkyc","name":"NKYC","symbol":"NKYC","rank":505,"total_supply":4000000,"max_supply":21000000,"beta_value":1.07169,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.954209281955682,"volume_24h":186934.13630438666,"volume_24h_change_24h":1.7100000381469727,"market_cap":27816837,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.3400000035762787,"percent_change_12h":0.20000000298023224,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-2.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.751419207374035,"ath_date":"2025-09-05T15:15:38Z","percent_from_price_ath":-82.05}}},{"id":"asusdf-aster-asusdf","name":"Aster asUSDF","symbol":"ASUSDF","rank":506,"total_supply":26073409,"max_supply":0,"beta_value":-0.00093642,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0617647076119399,"volume_24h":1509.652006324934,"volume_24h_change_24h":0,"market_cap":27683825,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0642018448155166,"ath_date":"2026-04-05T23:19:17Z","percent_from_price_ath":-0.23}}},{"id":"bome-book-of-meme","name":"BOOK OF MEME","symbol":"BOME","rank":507,"total_supply":68999659569,"max_supply":68999659569,"beta_value":1.96677,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003993922180584818,"volume_24h":3674714.204572998,"volume_24h_change_24h":12.5600004196167,"market_cap":27557927,"market_cap_change_24h":-0.25,"percent_change_15m":-0.25,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-0.25,"percent_change_7d":-3.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09584563278945273,"ath_date":"2024-03-15T03:52:00Z","percent_from_price_ath":-99.58}}},{"id":"eusd-electronic-usd","name":"Electronic USD","symbol":"EUSD","rank":508,"total_supply":27494711,"max_supply":0,"beta_value":-0.00114554,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9992776066785429,"volume_24h":218729.2442121458,"volume_24h_change_24h":83.36000061035156,"market_cap":27474849,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.07999999821186066,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0120575106085108,"ath_date":"2025-09-02T04:33:38Z","percent_from_price_ath":-1.26}}},{"id":"bora-bora","name":"BORA","symbol":"BORA","rank":509,"total_supply":1205750000,"max_supply":1205750000,"beta_value":0.946478,"first_data_at":"2019-03-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.023763880899497963,"volume_24h":65206.95950801613,"volume_24h_change_24h":-88.55999755859375,"market_cap":27393813,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.46000000834465027,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.18000000715255737,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-2.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6523081088695255,"ath_date":"2021-11-25T00:10:00Z","percent_from_price_ath":-98.56}}},{"id":"people-constitutiondao","name":"Constitution DAO","symbol":"PEOPLE","rank":510,"total_supply":5066438921,"max_supply":5066438921,"beta_value":1.6889,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005374593708519503,"volume_24h":2167312.9607423227,"volume_24h_change_24h":-44.22999954223633,"market_cap":27230050,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.9300000071525574,"percent_change_12h":0.14000000059604645,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-2.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18705082190533617,"ath_date":"2021-12-23T06:05:00Z","percent_from_price_ath":-97.12}}},{"id":"wbtce-wrapped-btc-avalanche","name":"Wrapped BTC (Avalanche)","symbol":"WBTC.E","rank":511,"total_supply":426,"max_supply":0,"beta_value":0.98343,"first_data_at":"2022-11-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":63973.93161297807,"volume_24h":12228.376836952251,"volume_24h_change_24h":-57.33000183105469,"market_cap":27252894,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.8899999856948853,"percent_change_12h":1.4299999475479126,"percent_change_24h":0.4000000059604645,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":316267.05999698304,"ath_date":"2024-11-05T11:24:21Z","percent_from_price_ath":-79.77}}},{"id":"uqc-uquid-coin","name":"Uquid Coin","symbol":"UQC","rank":512,"total_supply":40000000,"max_supply":0,"beta_value":0.226849,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.7144153379597964,"volume_24h":9732.563338408228,"volume_24h_change_24h":-28.68000030517578,"market_cap":27144153,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.5699999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10871,"ath_date":"2021-11-05T22:35:00Z","percent_from_price_ath":-99.98}}},{"id":"elmt-element","name":"Element","symbol":"ELMT","rank":513,"total_supply":531640562,"max_supply":50000000000,"beta_value":-7.2807,"first_data_at":"2023-11-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.015559863216166252,"volume_24h":1699901.4879440083,"volume_24h_change_24h":14.8100004196167,"market_cap":26993718,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":0.949999988079071,"percent_change_30m":0.2800000011920929,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.9399999976158142,"percent_change_24h":-1.4800000190734863,"percent_change_7d":6448.18994140625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01605074119207623,"ath_date":"2026-06-09T22:52:19Z","percent_from_price_ath":-2.89}}},{"id":"degen-degen-base","name":"Degen (Base)","symbol":"DEGEN","rank":514,"total_supply":36965935954,"max_supply":36965935954,"beta_value":1.49142,"first_data_at":"2024-01-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0011669069240586641,"volume_24h":2158858.7185740937,"volume_24h_change_24h":1.1200000047683716,"market_cap":26793434,"market_cap_change_24h":-2.390000104904175,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.4099999964237213,"percent_change_6h":1.1100000143051147,"percent_change_12h":0.019999999552965164,"percent_change_24h":-2.390000104904175,"percent_change_7d":-23.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.064299183820547,"ath_date":"2024-03-31T20:22:08Z","percent_from_price_ath":-98.18}}},{"id":"dep-deapcoin","name":"DEAPcoin","symbol":"DEP","rank":515,"total_supply":29892900001,"max_supply":30000000000,"beta_value":0.349643,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000954298388671148,"volume_24h":91392.56655177537,"volume_24h_change_24h":-26.450000762939453,"market_cap":26745483,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0.5,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.8100000023841858,"percent_change_6h":0.5400000214576721,"percent_change_12h":0.6100000143051147,"percent_change_24h":0.2800000011920929,"percent_change_7d":-3.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23024227817468848,"ath_date":"2021-11-05T05:40:00Z","percent_from_price_ath":-99.59}}},{"id":"robo-fabric-protocol","name":"Fabric Protocol","symbol":"ROBO","rank":516,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.448498,"first_data_at":"2026-02-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011908458285852904,"volume_24h":2336964.6348335687,"volume_24h_change_24h":56.439998626708984,"market_cap":26567770,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.4300000071525574,"percent_change_6h":-0.8100000023841858,"percent_change_12h":0.5099999904632568,"percent_change_24h":-2.450000047683716,"percent_change_7d":-12.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06170987765408216,"ath_date":"2026-03-02T18:16:16Z","percent_from_price_ath":-80.7}}},{"id":"bank-lorenzo-protocol","name":"Lorenzo Protocol","symbol":"BANK","rank":516,"total_supply":425250000,"max_supply":2100000000,"beta_value":0.701446,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06301452038147244,"volume_24h":51608304.48636389,"volume_24h_change_24h":95.41999816894531,"market_cap":26796924,"market_cap_change_24h":3,"percent_change_15m":0.41999998688697815,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-1.0499999523162842,"percent_change_6h":-2.9000000953674316,"percent_change_12h":-20.469999313354492,"percent_change_24h":3,"percent_change_7d":72.36000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2326088917130383,"ath_date":"2025-10-18T05:17:45Z","percent_from_price_ath":-73.06}}},{"id":"ethw-ethereum-pow","name":"Ethereum PoW","symbol":"ETHW","rank":518,"total_supply":107818717,"max_supply":0,"beta_value":1.59849,"first_data_at":"2022-08-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.24579815436088737,"volume_24h":1657519.844261047,"volume_24h_change_24h":18.6200008392334,"market_cap":26501641,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-2.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.50614370301282,"ath_date":"2022-09-02T12:50:00Z","percent_from_price_ath":-99.63}}},{"id":"icnt-impossible-cloud-network","name":"Impossible Cloud Network","symbol":"ICNT","rank":520,"total_supply":700000000,"max_supply":700000000,"beta_value":0.630059,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.158054642699556,"volume_24h":2460771.4900397863,"volume_24h_change_24h":39.369998931884766,"market_cap":26430871,"market_cap_change_24h":-2.3399999141693115,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-2.0299999713897705,"percent_change_24h":-2.3399999141693115,"percent_change_7d":3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5926533829803984,"ath_date":"2025-12-19T14:07:16Z","percent_from_price_ath":-73.39}}},{"id":"bsb-block-street","name":"Block Street","symbol":"BSB","rank":520,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17321,"first_data_at":"2026-03-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.12706327218991623,"volume_24h":3621880.366057475,"volume_24h_change_24h":-52.66999816894531,"market_cap":26397394,"market_cap_change_24h":-5.710000038146973,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.05999999865889549,"percent_change_6h":-1.399999976158142,"percent_change_12h":-3.7300000190734863,"percent_change_24h":-5.710000038146973,"percent_change_7d":-12.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.935017140244691,"ath_date":"2026-05-20T19:13:19Z","percent_from_price_ath":-93.43}}},{"id":"giggle-giggle-fund-1","name":"Giggle Fund","symbol":"GIGGLE","rank":521,"total_supply":1000000,"max_supply":1000000,"beta_value":1.17066,"first_data_at":"2025-10-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":26.29419763971609,"volume_24h":7562990.739904363,"volume_24h_change_24h":-1.1100000143051147,"market_cap":26294197,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.44999998807907104,"percent_change_6h":0.4000000059604645,"percent_change_12h":0.11999999731779099,"percent_change_24h":1.2300000190734863,"percent_change_7d":0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":278.5533649001649,"ath_date":"2025-10-25T03:47:45Z","percent_from_price_ath":-90.56}}},{"id":"icx-icon","name":"ICON","symbol":"ICX","rank":522,"total_supply":1071259409,"max_supply":800460000,"beta_value":1.33462,"first_data_at":"2017-10-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.023543061257093496,"volume_24h":432707.78521538305,"volume_24h_change_24h":-43.88999938964844,"market_cap":25831586,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":0.28999999165534973,"percent_change_30m":1.2100000381469727,"percent_change_1h":0.8899999856948853,"percent_change_6h":0.7900000214576721,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-5.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.6387,"ath_date":"2018-01-09T04:09:00Z","percent_from_price_ath":-99.81}}},{"id":"prdt-predictions","name":"Predictions","symbol":"PRDT","rank":523,"total_supply":60000000,"max_supply":60000000,"beta_value":-0.00128566,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.072120035152225,"volume_24h":28984.527748365257,"volume_24h_change_24h":-1.350000023841858,"market_cap":25730880,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1582292307120257,"ath_date":"2025-11-20T14:10:15Z","percent_from_price_ath":-7.43}}},{"id":"rei-unit-00-rei","name":"Unit 00 - Rei","symbol":"REI","rank":524,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.99739,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02569799272504047,"volume_24h":621255.8574432445,"volume_24h_change_24h":92.6500015258789,"market_cap":25697992,"market_cap_change_24h":-5.389999866485596,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.550000011920929,"percent_change_1h":0.5600000023841858,"percent_change_6h":-5.059999942779541,"percent_change_12h":3.049999952316284,"percent_change_24h":-5.389999866485596,"percent_change_7d":4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21901455970567735,"ath_date":"2025-08-05T01:27:38Z","percent_from_price_ath":-88.27}}},{"id":"osmo-osmosis","name":"Osmosis","symbol":"OSMO","rank":525,"total_supply":997444540,"max_supply":1000000000,"beta_value":1.40875,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.032810065373914885,"volume_24h":3161601.484819518,"volume_24h_change_24h":17.5,"market_cap":25633285,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.75,"percent_change_12h":0.30000001192092896,"percent_change_24h":-0.8799999952316284,"percent_change_7d":-7.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2209901022519056,"ath_date":"2022-10-28T07:10:00Z","percent_from_price_ath":-98.98}}},{"id":"neiro-first-neiro-on-ethereum","name":"First Neiro On Ethereum","symbol":"NEIRO","rank":526,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.91771,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000059988723147175275,"volume_24h":1830234.2067499722,"volume_24h_change_24h":5.369999885559082,"market_cap":25236655,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-1.4500000476837158,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-5.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0030631968907413472,"ath_date":"2024-11-12T07:30:20Z","percent_from_price_ath":-98.04}}},{"id":"irys-irys","name":"Irys","symbol":"IRYS","rank":527,"total_supply":10000000000,"max_supply":0,"beta_value":1.06074,"first_data_at":"2025-11-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012617768896814792,"volume_24h":2495093.467599988,"volume_24h_change_24h":8.979999542236328,"market_cap":25235537,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.3300000429153442,"percent_change_12h":-3.430000066757202,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-6.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08997149380719534,"ath_date":"2026-05-15T11:46:17Z","percent_from_price_ath":-85.98}}},{"id":"cross-cross","name":"CROSS","symbol":"CROSS","rank":528,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.973774,"first_data_at":"2025-07-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07157985198363244,"volume_24h":2337140.0798668796,"volume_24h_change_24h":16.850000381469727,"market_cap":25052948,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.7400000095367432,"percent_change_12h":1.8600000143051147,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-9.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44200521004291654,"ath_date":"2025-07-18T02:41:07Z","percent_from_price_ath":-83.82}}},{"id":"fxs-frax-share","name":"Frax (prev. FXS)","symbol":"FRAX","rank":529,"total_supply":99681496,"max_supply":0,"beta_value":1.18991,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2673864173090767,"volume_24h":293242.4318238618,"volume_24h_change_24h":35.119998931884766,"market_cap":25030633,"market_cap_change_24h":3.1500000953674316,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.11999999731779099,"percent_change_1h":1.2799999713897705,"percent_change_6h":3.309999942779541,"percent_change_12h":3.319999933242798,"percent_change_24h":3.1500000953674316,"percent_change_7d":7.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.29744773615037,"ath_date":"2022-04-03T17:20:00Z","percent_from_price_ath":-99.38}}},{"id":"serv-openserv","name":"OpenServ","symbol":"SERV","rank":530,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.36141,"first_data_at":"2024-11-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.037800307126741886,"volume_24h":466153.20284384146,"volume_24h_change_24h":-33.38999938964844,"market_cap":24986003,"market_cap_change_24h":-2.390000104904175,"percent_change_15m":1.340000033378601,"percent_change_30m":1.1200000047683716,"percent_change_1h":0.7699999809265137,"percent_change_6h":-0.7300000190734863,"percent_change_12h":0.9399999976158142,"percent_change_24h":-2.390000104904175,"percent_change_7d":-3.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13745498173349457,"ath_date":"2024-12-21T07:06:24Z","percent_from_price_ath":-72.51}}},{"id":"ilv-illuvium","name":"Illuvium","symbol":"ILV","rank":531,"total_supply":8594430,"max_supply":0,"beta_value":1.47354,"first_data_at":"2021-12-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.976835203697876,"volume_24h":919203.5047888753,"volume_24h_change_24h":22.540000915527344,"market_cap":24665083,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.36000001430511475,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-6.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1376.725873531861,"ath_date":"2021-12-09T08:55:00Z","percent_from_price_ath":-99.78}}},{"id":"wmt-world-mobile-token","name":"World Mobile Token","symbol":"WMTX","rank":532,"total_supply":2000000000,"max_supply":0,"beta_value":0.773769,"first_data_at":"2022-04-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.028793562921122017,"volume_24h":821592.6441959846,"volume_24h_change_24h":16.170000076293945,"market_cap":24649080,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-1.8700000047683716,"percent_change_7d":-6.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4541672418734577,"ath_date":"2024-04-08T09:04:09Z","percent_from_price_ath":-93.66}}},{"id":"cusdo-compounding-opendollar","name":"Compounding OpenDollar","symbol":"CUSDO","rank":533,"total_supply":23359798,"max_supply":0,"beta_value":0.0057005,"first_data_at":"2025-04-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0533378395248272,"volume_24h":127968.93165714756,"volume_24h_change_24h":2333.260009765625,"market_cap":24605759,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1025512901113008,"ath_date":"2026-07-10T20:22:18Z","percent_from_price_ath":-4.46}}},{"id":"mngo-mango-markets","name":"Mango Markets","symbol":"MNGO","rank":533,"total_supply":1117466989,"max_supply":0,"beta_value":0.361367,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.022018315029015044,"volume_24h":51826.098109584746,"volume_24h_change_24h":23.479999542236328,"market_cap":24604740,"market_cap_change_24h":-8.399999618530273,"percent_change_15m":1.0700000524520874,"percent_change_30m":1.059999942779541,"percent_change_1h":5.349999904632568,"percent_change_6h":51.36000061035156,"percent_change_12h":17.979999542236328,"percent_change_24h":-8.399999618530273,"percent_change_7d":-25.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.509575,"ath_date":"2021-09-09T18:10:00Z","percent_from_price_ath":-95.68}}},{"id":"siren-siren1","name":"Siren","symbol":"SIREN","rank":535,"total_supply":740495269,"max_supply":1000000000,"beta_value":1.0151,"first_data_at":"2025-03-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03297684456680588,"volume_24h":281483.6979413831,"volume_24h_change_24h":83.30000305175781,"market_cap":24419197,"market_cap_change_24h":2.700000047683716,"percent_change_15m":-0,"percent_change_30m":1.059999942779541,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-0.8299999833106995,"percent_change_12h":1.5299999713897705,"percent_change_24h":2.700000047683716,"percent_change_7d":-28.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9599812009939486,"ath_date":"2026-03-22T17:25:15Z","percent_from_price_ath":-99.17}}},{"id":"truth-swarm-network","name":"Swarm Network","symbol":"TRUTH","rank":536,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.164578,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011716576760869348,"volume_24h":1136619.8770766875,"volume_24h_change_24h":-40.45000076293945,"market_cap":24432639,"market_cap_change_24h":-3.4800000190734863,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.2199999988079071,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-2.069999933242798,"percent_change_24h":-3.4800000190734863,"percent_change_7d":2.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.050150483456083396,"ath_date":"2025-11-10T04:53:46Z","percent_from_price_ath":-76.63}}},{"id":"puff-puff-token","name":"Puff Token","symbol":"PUFF","rank":537,"total_supply":888888888,"max_supply":888888888,"beta_value":0.240232,"first_data_at":"2024-07-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02748712979815064,"volume_24h":3804.1196224239407,"volume_24h_change_24h":203.64999389648438,"market_cap":24433004,"market_cap_change_24h":-26.600000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":1.4700000286102295,"percent_change_1h":4.090000152587891,"percent_change_6h":-2.5899999141693115,"percent_change_12h":-21.1299991607666,"percent_change_24h":-26.600000381469727,"percent_change_7d":-24.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1886884142167094,"ath_date":"2026-06-24T09:49:18Z","percent_from_price_ath":-85.43}}},{"id":"g-gravity","name":"Gravity","symbol":"G","rank":538,"total_supply":12000000000,"max_supply":12000000000,"beta_value":1.26147,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0033668789019427356,"volume_24h":3677747.53844517,"volume_24h_change_24h":-2.7300000190734863,"market_cap":24351625,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":0,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-0.75,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-2.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023087321289267337,"ath_date":"2025-02-28T00:17:03Z","percent_from_price_ath":-85.43}}},{"id":"kmno-kamino-finance","name":"Kamino","symbol":"KMNO","rank":539,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.2789,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01801180334028007,"volume_24h":1895484.562391139,"volume_24h_change_24h":16.239999771118164,"market_cap":24315934,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.6100000143051147,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.7699999809265137,"percent_change_7d":-6.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2478802077051293,"ath_date":"2024-12-15T16:45:20Z","percent_from_price_ath":-92.74}}},{"id":"xusd-straitsx-usd","name":"StraitsX USD","symbol":"XUSD","rank":540,"total_supply":24152577,"max_supply":0,"beta_value":0.00160068,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0001188078846244,"volume_24h":3947105.490853608,"volume_24h_change_24h":30.25,"market_cap":24155446,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0384364529719137,"ath_date":"2026-02-05T02:46:16Z","percent_from_price_ath":-3.69}}},{"id":"aleo-aleo","name":"ALEO","symbol":"ALEO","rank":541,"total_supply":1594351491,"max_supply":0,"beta_value":0.845165,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018730302938079937,"volume_24h":1097813.892774533,"volume_24h_change_24h":-0.8999999761581421,"market_cap":23781089,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.3400000035762787,"percent_change_24h":0.49000000953674316,"percent_change_7d":-1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5355840987510212,"ath_date":"2025-01-23T14:50:04Z","percent_from_price_ath":-96.51}}},{"id":"wmatic-wrapped-matic-wormhole","name":"Wrapped Polygon Ecosystem Token","symbol":"WPOL","rank":542,"total_supply":287067932,"max_supply":0,"beta_value":1.14291,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08272148077936477,"volume_24h":3250434.7861059858,"volume_24h_change_24h":44.95000076293945,"market_cap":23746684,"market_cap_change_24h":1.440000057220459,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-2.2300000190734863,"percent_change_24h":1.440000057220459,"percent_change_7d":4.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0648964436913846,"ath_date":"2022-02-07T20:35:00Z","percent_from_price_ath":-95.99}}},{"id":"usdb-usdb","name":"USDB","symbol":"USDB","rank":543,"total_supply":23725461,"max_supply":0,"beta_value":0.0284425,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9988722921047775,"volume_24h":9277.209496091356,"volume_24h_change_24h":98.47000122070312,"market_cap":23698705,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.23000000417232513,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0401112866666473,"ath_date":"2024-05-20T19:43:07Z","percent_from_price_ath":-3.96}}},{"id":"prom-prometeus","name":"Prometeus","symbol":"PROM","rank":544,"total_supply":19250000,"max_supply":19250000,"beta_value":0.43566,"first_data_at":"2019-07-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.292334544933125,"volume_24h":425258.41549742274,"volume_24h_change_24h":-20.719999313354492,"market_cap":23585105,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0,"percent_change_30m":-0.3400000035762787,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.6100000143051147,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.05000000074505806,"percent_change_7d":2.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":113.72907567,"ath_date":"2021-04-30T01:30:00Z","percent_from_price_ath":-98.86}}},{"id":"holo-holoworld-ai","name":"Holoworld AI","symbol":"HOLO","rank":545,"total_supply":2048000000,"max_supply":2048000000,"beta_value":1.35517,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06777009233792501,"volume_24h":3608417.3049376225,"volume_24h_change_24h":-31.520000457763672,"market_cap":23541718,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.27000001072883606,"percent_change_6h":1.440000057220459,"percent_change_12h":0.27000001072883606,"percent_change_24h":1.0299999713897705,"percent_change_7d":-8.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.741178572030001,"ath_date":"2025-09-11T12:00:38Z","percent_from_price_ath":-90.85}}},{"id":"dpi-defi-pulse-index","name":"DeFi Pulse Index","symbol":"DPI","rank":546,"total_supply":558983,"max_supply":0,"beta_value":1.59247,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":41.7359660898858,"volume_24h":19060.119046670054,"volume_24h_change_24h":-14.350000381469727,"market_cap":23329695,"market_cap_change_24h":9.800000190734863,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0,"percent_change_1h":-0.8500000238418579,"percent_change_6h":11.739999771118164,"percent_change_12h":0.6200000047683716,"percent_change_24h":9.800000190734863,"percent_change_7d":0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":659.92760323,"ath_date":"2021-05-12T14:35:00Z","percent_from_price_ath":-93.7}}},{"id":"collect-collect-on-fanable","name":"Collect on Fanable","symbol":"COLLECT","rank":547,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.07073,"first_data_at":"2025-12-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0431679673025479,"volume_24h":679617.0392658176,"volume_24h_change_24h":-19.899999618530273,"market_cap":23181198,"market_cap_change_24h":-17.010000228881836,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-2.319999933242798,"percent_change_12h":-3.5799999237060547,"percent_change_24h":-17.010000228881836,"percent_change_7d":-1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11637528105118354,"ath_date":"2026-01-16T17:22:17Z","percent_from_price_ath":-62.89}}},{"id":"iotx-iotex","name":"IoTeX","symbol":"IOTX","rank":548,"total_supply":9441369062,"max_supply":10000000000,"beta_value":1.23273,"first_data_at":"2018-05-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002457330063621341,"volume_24h":411738.42320839025,"volume_24h_change_24h":29.670000076293945,"market_cap":23200558,"market_cap_change_24h":2.930000066757202,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.6399999856948853,"percent_change_6h":2.2100000381469727,"percent_change_12h":3.2799999713897705,"percent_change_24h":2.930000066757202,"percent_change_7d":-3.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2930535156032624,"ath_date":"2021-11-04T15:55:00Z","percent_from_price_ath":-99.16}}},{"id":"srx-storx","name":"StorX","symbol":"SRX","rank":549,"total_supply":603445761,"max_supply":1500000000,"beta_value":0.263565,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.051163775606463846,"volume_24h":1810760.3308852562,"volume_24h_change_24h":-8.25,"market_cap":23085385,"market_cap_change_24h":-0.5,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.5,"percent_change_7d":-1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.673679152214114,"ath_date":"2021-09-19T23:20:00Z","percent_from_price_ath":-98.9}}},{"id":"isikc-isiklar-coin","name":"Isiklar Coin","symbol":"ISIKC","rank":550,"total_supply":100000000,"max_supply":0,"beta_value":-0.00829857,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.23066533873384426,"volume_24h":419354.7965481308,"volume_24h_change_24h":-0.41999998688697815,"market_cap":23066533,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.09000000357627869,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.653034761264978,"ath_date":"2021-11-26T13:35:00Z","percent_from_price_ath":-86.03}}},{"id":"aio-olaxbt","name":"OlaXBT","symbol":"AIO","rank":551,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.191203,"first_data_at":"2025-08-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09998540542240765,"volume_24h":375953.80748380994,"volume_24h_change_24h":-47.5099983215332,"market_cap":23021639,"market_cap_change_24h":2.5899999141693115,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.25,"percent_change_1h":0.6200000047683716,"percent_change_6h":1.1399999856948853,"percent_change_12h":0.019999999552965164,"percent_change_24h":2.5899999141693115,"percent_change_7d":-9.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23060193757470424,"ath_date":"2026-06-11T18:13:17Z","percent_from_price_ath":-56.65}}},{"id":"snek-snek-crd","name":"SNEK","symbol":"SNEK","rank":552,"total_supply":75605394716,"max_supply":76715880000,"beta_value":2.08419,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003079599282138766,"volume_24h":3400267.7012423943,"volume_24h_change_24h":237.58999633789062,"market_cap":23004423,"market_cap_change_24h":1.0099999904632568,"percent_change_15m":-0,"percent_change_30m":1,"percent_change_1h":1.0099999904632568,"percent_change_6h":2.700000047683716,"percent_change_12h":4.039999961853027,"percent_change_24h":1.0099999904632568,"percent_change_7d":-7.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0093499386203128,"ath_date":"2024-12-03T02:45:21Z","percent_from_price_ath":-96.71}}},{"id":"ton-tokamak-network","name":"Tokamak Network","symbol":"TON","rank":553,"total_supply":92959881,"max_supply":0,"beta_value":0.919439,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.356678603912878,"volume_24h":148847.2966304141,"volume_24h_change_24h":1.2200000286102295,"market_cap":22911138,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.23999999463558197,"percent_change_12h":0.5799999833106995,"percent_change_24h":-0.4000000059604645,"percent_change_7d":0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.374613574609361,"ath_date":"2021-09-05T02:30:00Z","percent_from_price_ath":-97.68}}},{"id":"iost-iost","name":"IOST","symbol":"IOST","rank":555,"total_supply":48495641261,"max_supply":90000000000,"beta_value":1.03532,"first_data_at":"2018-01-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006657485253083167,"volume_24h":6218794.124631679,"volume_24h_change_24h":17.829999923706055,"market_cap":22766029,"market_cap_change_24h":1.7300000190734863,"percent_change_15m":-0.8100000023841858,"percent_change_30m":-1.0499999523162842,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-1.4500000476837158,"percent_change_24h":1.7300000190734863,"percent_change_7d":-5.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.136496,"ath_date":"2018-01-24T23:44:00Z","percent_from_price_ath":-99.51}}},{"id":"gmt-stepn","name":"GMT","symbol":"GMT","rank":556,"total_supply":5144848955,"max_supply":6000000000,"beta_value":1.38717,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00732094677481555,"volume_24h":2118113.221417779,"volume_24h_change_24h":-4.059999942779541,"market_cap":22778394,"market_cap_change_24h":-0,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.3400000035762787,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-1.690000057220459,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-0,"percent_change_7d":-4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4473655690786173,"ath_date":"2024-01-07T19:53:01Z","percent_from_price_ath":-98.37}}},{"id":"powr-power-ledger","name":"Power Ledger","symbol":"POWR","rank":556,"total_supply":999506122,"max_supply":0,"beta_value":1.14958,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0431639199792261,"volume_24h":2434773.4589533806,"volume_24h_change_24h":34.209999084472656,"market_cap":22866599,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.17000000178813934,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-2.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.01117,"ath_date":"2018-01-04T00:34:00Z","percent_from_price_ath":-97.86}}},{"id":"naoris-naoris-protocol","name":"Naoris Protocol ","symbol":"NAORIS","rank":557,"total_supply":4000000000,"max_supply":4000000000,"beta_value":1.58535,"first_data_at":"2025-07-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03783656521137911,"volume_24h":458267.6359749712,"volume_24h_change_24h":-24.920000076293945,"market_cap":22673940,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.23999999463558197,"percent_change_12h":-0.2800000011920929,"percent_change_24h":0.5699999928474426,"percent_change_7d":5.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16344615485710146,"ath_date":"2026-05-04T23:55:17Z","percent_from_price_ath":-76.85}}},{"id":"xan-anoma","name":"Anoma","symbol":"XAN","rank":558,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.34563,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011198523481542703,"volume_24h":1707473.9021706784,"volume_24h_change_24h":-24.65999984741211,"market_cap":22397046,"market_cap_change_24h":-7.900000095367432,"percent_change_15m":-0.36000001430511475,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.949999988079071,"percent_change_6h":-0.800000011920929,"percent_change_12h":-6.610000133514404,"percent_change_24h":-7.900000095367432,"percent_change_7d":1.9299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25752110033192416,"ath_date":"2025-09-29T16:45:39Z","percent_from_price_ath":-95.61}}},{"id":"slp-smooth-love-potion","name":"Smooth Love Potion","symbol":"SLP","rank":559,"total_supply":41126615328,"max_supply":0,"beta_value":1.33173,"first_data_at":"2021-07-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005471860648352609,"volume_24h":2875123.2643484725,"volume_24h_change_24h":250.67999267578125,"market_cap":22503910,"market_cap_change_24h":2.380000114440918,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.559999942779541,"percent_change_12h":2.5999999046325684,"percent_change_24h":2.380000114440918,"percent_change_7d":4.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3538734341135807,"ath_date":"2021-07-22T00:30:00Z","percent_from_price_ath":-99.85}}},{"id":"core-core-dao","name":"Core DAO","symbol":"CORE","rank":560,"total_supply":2093880101,"max_supply":2100000000,"beta_value":1.43106,"first_data_at":"2023-02-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02434710206536766,"volume_24h":1651525.1047309397,"volume_24h_change_24h":25.889999389648438,"market_cap":22443355,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.20000000298023224,"percent_change_1h":0,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.3100000023841858,"percent_change_24h":0.3100000023841858,"percent_change_7d":-3.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.913534260645161,"ath_date":"2023-02-09T07:00:00Z","percent_from_price_ath":-99.5}}},{"id":"woo-wootrade","name":"WOO","symbol":"WOO","rank":561,"total_supply":2218868005,"max_supply":2218868005,"beta_value":1.80868,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011806592670551078,"volume_24h":1441071.0341920503,"volume_24h_change_24h":-11.550000190734863,"market_cap":22300080,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.44999998807907104,"percent_change_24h":0.7400000095367432,"percent_change_7d":0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7736285499443787,"ath_date":"2021-11-15T13:35:00Z","percent_from_price_ath":-99.34}}},{"id":"merl-merlin-chain","name":"Merlin Chain","symbol":"MERL","rank":562,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.806629,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.016938362721378563,"volume_24h":2850678.550125794,"volume_24h_change_24h":80.36000061035156,"market_cap":22255537,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.7599999904632568,"percent_change_12h":0.36000001430511475,"percent_change_24h":0.9700000286102295,"percent_change_7d":-5.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6721829072133374,"ath_date":"2024-06-02T05:55:07Z","percent_from_price_ath":-97.48}}},{"id":"lbt-law-blocks","name":"Law Blocks","symbol":"LBT","rank":564,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0460639,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2958278030579854,"volume_24h":705560.8763335333,"volume_24h_change_24h":1.4600000381469727,"market_cap":22187085,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.20000000298023224,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.297900312714771,"ath_date":"2026-06-28T08:40:19Z","percent_from_price_ath":-0.7}}},{"id":"skl-skale","name":"SKALE","symbol":"SKL","rank":564,"total_supply":6076000000,"max_supply":7000000000,"beta_value":1.48301,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004002861201941261,"volume_24h":4976132.972518316,"volume_24h_change_24h":-70.98999786376953,"market_cap":22171425,"market_cap_change_24h":-5.119999885559082,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-1.0700000524520874,"percent_change_12h":-2.119999885559082,"percent_change_24h":-5.119999885559082,"percent_change_7d":-18.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.23024553,"ath_date":"2021-03-12T04:20:00Z","percent_from_price_ath":-99.68}}},{"id":"steem-steem","name":"Steem","symbol":"STEEM","rank":565,"total_supply":553010366,"max_supply":0,"beta_value":1.05182,"first_data_at":"2016-04-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04000592314344524,"volume_24h":2710289.8680998674,"volume_24h_change_24h":23.399999618530273,"market_cap":22123707,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.20999999344348907,"percent_change_24h":0.4099999964237213,"percent_change_7d":-1.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.57442,"ath_date":"2018-01-03T15:29:00Z","percent_from_price_ath":-99.53}}},{"id":"ageur-ageur","name":"EURA","symbol":"EURA","rank":566,"total_supply":19290401,"max_supply":0,"beta_value":0.0532678,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.144012704438313,"volume_24h":14598.500299218893,"volume_24h_change_24h":-13.75,"market_cap":22068463,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.1899999976158142,"percent_change_6h":0,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.029999999329447746,"percent_change_7d":0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.873811827651394,"ath_date":"2024-07-29T12:54:21Z","percent_from_price_ath":-70.47}}},{"id":"ach-alchemy-pay","name":"Alchemy Pay","symbol":"ACH","rank":567,"total_supply":9999999999,"max_supply":9999999999,"beta_value":1.21504,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004441800880186989,"volume_24h":2597069.729368008,"volume_24h_change_24h":-5.159999847412109,"market_cap":21958891,"market_cap_change_24h":-1.8799999952316284,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-1.659999966621399,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-1.8799999952316284,"percent_change_7d":1.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1263343203294307,"ath_date":"2021-08-24T11:55:00Z","percent_from_price_ath":-96.48}}},{"id":"ocean-ocean-protocol","name":"Ocean Protocol","symbol":"OCEAN","rank":568,"total_supply":942465750,"max_supply":1410000000,"beta_value":1.03657,"first_data_at":"2019-05-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10803621976908531,"volume_24h":19740.400810195486,"volume_24h_change_24h":-59.33000183105469,"market_cap":21943082,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.25,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.94072386,"ath_date":"2021-04-10T09:25:00Z","percent_from_price_ath":-94.43}}},{"id":"mvl-mass-vehicle-ledger","name":"MVL","symbol":"MVL","rank":569,"total_supply":27802958863,"max_supply":30000000000,"beta_value":0.760242,"first_data_at":"2018-07-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008522598449563548,"volume_24h":62832.65844581352,"volume_24h_change_24h":88.73999786376953,"market_cap":21905599,"market_cap_change_24h":-2.240000009536743,"percent_change_15m":-0,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.7599999904632568,"percent_change_6h":1.559999942779541,"percent_change_12h":0.009999999776482582,"percent_change_24h":-2.240000009536743,"percent_change_7d":-4.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0655959,"ath_date":"2021-03-21T00:45:00Z","percent_from_price_ath":-98.7}}},{"id":"auction-bounce","name":"Bounce","symbol":"AUCTION","rank":570,"total_supply":7640761,"max_supply":10000000,"beta_value":1.21224,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.320655273965442,"volume_24h":6129249.55678144,"volume_24h_change_24h":16.899999618530273,"market_cap":21883563,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":64.56963528062279,"ath_date":"2025-03-21T22:33:05Z","percent_from_price_ath":-94.85}}},{"id":"fai-freysa","name":"Freysa","symbol":"FAI","rank":571,"total_supply":8189700000,"max_supply":8189700000,"beta_value":0.906788,"first_data_at":"2024-12-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002672950605466075,"volume_24h":220073.31513170377,"volume_24h_change_24h":-49.20000076293945,"market_cap":21890663,"market_cap_change_24h":-4.570000171661377,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.25,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.41999998688697815,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-4.570000171661377,"percent_change_7d":-11.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08008668517127789,"ath_date":"2025-01-06T16:32:05Z","percent_from_price_ath":-96.66}}},{"id":"b2-bsquared-network","name":"Bsquared Network","symbol":"B2","rank":572,"total_supply":210000000,"max_supply":210000000,"beta_value":0.450266,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.5239782874671741,"volume_24h":6448616.062224617,"volume_24h_change_24h":65.98999786376953,"market_cap":21769136,"market_cap_change_24h":1.8300000429153442,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.3799999952316284,"percent_change_12h":0.800000011920929,"percent_change_24h":1.8300000429153442,"percent_change_7d":-6.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1868032674307707,"ath_date":"2025-10-12T21:42:44Z","percent_from_price_ath":-76.04}}},{"id":"giga-gigachad","name":"Gigachad","symbol":"GIGA","rank":573,"total_supply":9604136902,"max_supply":10000000000,"beta_value":1.86826,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0022660660637362252,"volume_24h":6008002.565956059,"volume_24h_change_24h":0.33000001311302185,"market_cap":21763608,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-2.2300000190734863,"percent_change_7d":-2.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09528303775833516,"ath_date":"2025-01-03T14:50:06Z","percent_from_price_ath":-97.62}}},{"id":"nos-nosana","name":"Nosana","symbol":"NOS","rank":574,"total_supply":100000000,"max_supply":0,"beta_value":1.69116,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.26050583600179855,"volume_24h":263320.4067198166,"volume_24h_change_24h":110.05000305175781,"market_cap":21726186,"market_cap_change_24h":1.600000023841858,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-0.25999999046325684,"percent_change_6h":0.5799999833106995,"percent_change_12h":5.75,"percent_change_24h":1.600000023841858,"percent_change_7d":-4.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.892602789677518,"ath_date":"2024-03-07T19:16:12Z","percent_from_price_ath":-96.7}}},{"id":"qanx-qanx-token","name":"QANX Token","symbol":"QANX","rank":575,"total_supply":2099550000,"max_supply":3333333000,"beta_value":0.76873,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012711519507467791,"volume_24h":145432.3619420809,"volume_24h_change_24h":10.350000381469727,"market_cap":21609583,"market_cap_change_24h":-2.5,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.3700000047683716,"percent_change_12h":0.6299999952316284,"percent_change_24h":-2.5,"percent_change_7d":-3.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20971110805573745,"ath_date":"2023-02-27T04:13:49Z","percent_from_price_ath":-93.94}}},{"id":"win-winklink","name":"WINkLink","symbol":"WIN","rank":576,"total_supply":993701859243,"max_supply":0,"beta_value":0.90752,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000021702837177802684,"volume_24h":6520988.624471634,"volume_24h_change_24h":28.329999923706055,"market_cap":21566149,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-1.8899999856948853,"percent_change_24h":-1.2899999618530273,"percent_change_7d":2.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00293303,"ath_date":"2021-04-06T07:10:00Z","percent_from_price_ath":-99.26}}},{"id":"plume-plume","name":"Plume","symbol":"PLUME","rank":577,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.49399,"first_data_at":"2025-01-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010665164453401274,"volume_24h":8959635.187589873,"volume_24h_change_24h":-23.540000915527344,"market_cap":21330328,"market_cap_change_24h":2.9600000381469727,"percent_change_15m":-0.8700000047683716,"percent_change_30m":-1.090000033378601,"percent_change_1h":-1.559999942779541,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.8100000023841858,"percent_change_24h":2.9600000381469727,"percent_change_7d":1.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24740163898812428,"ath_date":"2025-03-19T22:24:04Z","percent_from_price_ath":-95.69}}},{"id":"lcx-lcx","name":"LCX","symbol":"LCX","rank":578,"total_supply":950000000,"max_supply":950000000,"beta_value":1.03363,"first_data_at":"2020-05-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.022930852544197237,"volume_24h":59537.9347743464,"volume_24h_change_24h":-25.799999237060547,"market_cap":21577692,"market_cap_change_24h":1.159999966621399,"percent_change_15m":1.3300000429153442,"percent_change_30m":0.6499999761581421,"percent_change_1h":1.340000033378601,"percent_change_6h":-1.0700000524520874,"percent_change_12h":0.07000000029802322,"percent_change_24h":1.159999966621399,"percent_change_7d":4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4891239422339084,"ath_date":"2023-07-13T19:34:58Z","percent_from_price_ath":-99.09}}},{"id":"pundix-pundi-x","name":"Pundi X","symbol":"PUNDIX","rank":579,"total_supply":258386541,"max_supply":258386541,"beta_value":1.05413,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0823406122006889,"volume_24h":647572.6268292761,"volume_24h_change_24h":6.340000152587891,"market_cap":21275705,"market_cap_change_24h":2.1700000762939453,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.28999999165534973,"percent_change_6h":0.9300000071525574,"percent_change_12h":1.8300000429153442,"percent_change_24h":2.1700000762939453,"percent_change_7d":-1.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.010350398,"ath_date":"2021-04-01T00:00:00Z","percent_from_price_ath":-98.97}}},{"id":"lon-tokenlon","name":"Tokenlon","symbol":"LON","rank":580,"total_supply":140451028,"max_supply":200000000,"beta_value":0.817372,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1720572850661284,"volume_24h":11618.157621334007,"volume_24h_change_24h":156.8000030517578,"market_cap":21239126,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-0.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8693317907447593,"ath_date":"2021-09-03T14:35:00Z","percent_from_price_ath":-94}}},{"id":"based-based","name":"Based","symbol":"BASED","rank":581,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.978602,"first_data_at":"2026-03-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09043590796290218,"volume_24h":8775222.033552587,"volume_24h_change_24h":-33.11000061035156,"market_cap":21252438,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.49000000953674316,"percent_change_12h":-2.559999942779541,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-13.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3181460687102914,"ath_date":"2026-04-16T16:31:18Z","percent_from_price_ath":-71.62}}},{"id":"bty-bityuan","name":"Bityuan","symbol":"BTY","rank":583,"total_supply":681637187,"max_supply":0,"beta_value":0.172047,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03088980488636877,"volume_24h":193083.44925585337,"volume_24h_change_24h":7.75,"market_cap":21055464,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09789608143955641,"ath_date":"2026-05-15T08:13:17Z","percent_from_price_ath":-68.45}}},{"id":"fb-fractal-bitcoin","name":"Fractal Bitcoin","symbol":"FB","rank":583,"total_supply":127473050,"max_supply":210000000,"beta_value":0.334421,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.35018228493965964,"volume_24h":778327.4371124073,"volume_24h_change_24h":32.04999923706055,"market_cap":21128677,"market_cap_change_24h":1.7000000476837158,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.6100000143051147,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.949999988079071,"percent_change_24h":1.7000000476837158,"percent_change_7d":-3.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3935896062659123,"ath_date":"2025-03-13T05:00:04Z","percent_from_price_ath":-75}}},{"id":"wtao-wrapped-tao","name":"Wrapped TAO","symbol":"WTAO","rank":584,"total_supply":51400,"max_supply":0,"beta_value":1.64598,"first_data_at":"2024-01-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":192.87147219956208,"volume_24h":589809.8166265455,"volume_24h_change_24h":-28.18000030517578,"market_cap":20927519,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.2199999988079071,"percent_change_12h":0.9200000166893005,"percent_change_24h":0.8199999928474426,"percent_change_7d":-9.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1271.4723133337566,"ath_date":"2024-10-26T16:12:20Z","percent_from_price_ath":-84.83}}},{"id":"rlc-iexec-rlc","name":"iExec RLC","symbol":"RLC","rank":585,"total_supply":86999785,"max_supply":86999784,"beta_value":1.31728,"first_data_at":"2017-04-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2884849672396121,"volume_24h":1472214.37216176,"volume_24h_change_24h":27.8700008392334,"market_cap":20881276,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-1.350000023841858,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.8899999856948853,"percent_change_7d":-8.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.06025668,"ath_date":"2021-05-10T17:50:00Z","percent_from_price_ath":-98.2}}},{"id":"strax-stratis","name":"Stratis","symbol":"STRAX","rank":586,"total_supply":2070976963,"max_supply":0,"beta_value":1.01193,"first_data_at":"2016-08-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009543100382108129,"volume_24h":3904123.9219694287,"volume_24h_change_24h":78.05000305175781,"market_cap":20870007,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.44999998807907104,"percent_change_24h":0.05000000074505806,"percent_change_7d":-0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.6555,"ath_date":"2018-01-08T22:09:00Z","percent_from_price_ath":-99.96}}},{"id":"fida-bonfida","name":"Bonfida","symbol":"FIDA","rank":587,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42876,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02094939309761999,"volume_24h":2490814.0444118483,"volume_24h_change_24h":34.70000076293945,"market_cap":20758980,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":-0,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-1.590000033378601,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-4.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7127993458115016,"ath_date":"2024-03-16T07:49:06Z","percent_from_price_ath":-97.06}}},{"id":"alch-alchemist-ai","name":"Alchemist AI","symbol":"ALCH","rank":588,"total_supply":999995286,"max_supply":1000000000,"beta_value":0.509214,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.024258938720543813,"volume_24h":2155112.266901983,"volume_24h_change_24h":-9.800000190734863,"market_cap":20620097,"market_cap_change_24h":-8.369999885559082,"percent_change_15m":-0.27000001072883606,"percent_change_30m":0.019999999552965164,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-2.9100000858306885,"percent_change_12h":-7.769999980926514,"percent_change_24h":-8.369999885559082,"percent_change_7d":-57.439998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24361412863744483,"ath_date":"2025-12-18T04:37:16Z","percent_from_price_ath":-90.03}}},{"id":"cheelee-cheelee","name":"Cheelee","symbol":"CHEEL","rank":589,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.711318,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3623663672969814,"volume_24h":412479.9919268797,"volume_24h_change_24h":-0.6299999952316284,"market_cap":20582257,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-1.0700000524520874,"percent_change_7d":-2.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.45181339545339,"ath_date":"2024-07-22T19:24:21Z","percent_from_price_ath":-98.39}}},{"id":"hive-hive","name":"HIVE","symbol":"HIVE","rank":590,"total_supply":500749243,"max_supply":0,"beta_value":1.15225,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04822498248840434,"volume_24h":430672.7241736605,"volume_24h_change_24h":-16.780000686645508,"market_cap":20570271,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.699999988079071,"percent_change_12h":-0.5799999833106995,"percent_change_24h":0.029999999329447746,"percent_change_7d":-1.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3220909156133356,"ath_date":"2021-11-26T01:40:00Z","percent_from_price_ath":-98.55}}},{"id":"ark-ark","name":"Ark","symbol":"ARK","rank":591,"total_supply":197894000,"max_supply":0,"beta_value":1.16639,"first_data_at":"2017-03-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10391542651792407,"volume_24h":232999.88103014976,"volume_24h_change_24h":28.3700008392334,"market_cap":20564253,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-3.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.915,"ath_date":"2018-01-09T15:54:00Z","percent_from_price_ath":-99.05}}},{"id":"shx-stronghold-token","name":"Stronghold Token","symbol":"SHX","rank":592,"total_supply":99756866344,"max_supply":0,"beta_value":1.35079,"first_data_at":"2019-01-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0035475375004593752,"volume_24h":165363.3811569558,"volume_24h_change_24h":-10.390000343322754,"market_cap":20554095,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-1.940000057220459,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0762125263874657,"ath_date":"2021-08-25T14:45:00Z","percent_from_price_ath":-95.34}}},{"id":"opg-opengradient","name":"OpenGradient","symbol":"OPG","rank":593,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.04256,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10738092046181275,"volume_24h":15182891.504965909,"volume_24h_change_24h":-8.0600004196167,"market_cap":20402374,"market_cap_change_24h":-3.1700000762939453,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.5099999904632568,"percent_change_6h":-2.859999895095825,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-3.1700000762939453,"percent_change_7d":-13.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4781453801294798,"ath_date":"2026-04-22T15:37:17Z","percent_from_price_ath":-77.56}}},{"id":"qka-qkacoin","name":"Qkacoin","symbol":"QKA","rank":594,"total_supply":31668129,"max_supply":31668129,"beta_value":0.349529,"first_data_at":"2025-03-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.643624255392529,"volume_24h":1009.3701747618875,"volume_24h_change_24h":-15.539999961853027,"market_cap":20382375,"market_cap_change_24h":-6.570000171661377,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.3100000023841858,"percent_change_12h":-6.460000038146973,"percent_change_24h":-6.570000171661377,"percent_change_7d":-3.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4990537245289564,"ath_date":"2025-07-29T05:33:38Z","percent_from_price_ath":-74.25}}},{"id":"metis-metis-token","name":"Metis Token","symbol":"METIS","rank":595,"total_supply":10000000,"max_supply":10000000,"beta_value":1.63423,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.700747079631396,"volume_24h":1688983.70244772,"volume_24h_change_24h":-12.359999656677246,"market_cap":20364273,"market_cap_change_24h":-2.390000104904175,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-2.390000104904175,"percent_change_7d":-6.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":322.3527669044488,"ath_date":"2022-01-16T20:40:00Z","percent_from_price_ath":-99.16}}},{"id":"mtl-metal","name":"Metal","symbol":"MTL","rank":596,"total_supply":84646958,"max_supply":0,"beta_value":1.13379,"first_data_at":"2017-07-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.22110101640553143,"volume_24h":237636.22343922927,"volume_24h_change_24h":31.889999389648438,"market_cap":20356524,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.8799999952316284,"percent_change_24h":-0.9900000095367432,"percent_change_7d":-2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.8229,"ath_date":"2017-09-07T22:25:00Z","percent_from_price_ath":-98.51}}},{"id":"islm-islamic-coin","name":"Islamic Coin","symbol":"ISLM","rank":597,"total_supply":20240576381,"max_supply":100000000000,"beta_value":0.0528758,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005410841178098062,"volume_24h":2206.2380253224164,"volume_24h_change_24h":-27.940000534057617,"market_cap":20253080,"market_cap_change_24h":-92.23999786376953,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-92.23999786376953,"percent_change_12h":-92.23999786376953,"percent_change_24h":-92.23999786376953,"percent_change_7d":-3.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.216275621129889,"ath_date":"2023-12-14T14:23:03Z","percent_from_price_ath":-97.5}}},{"id":"xch-chia-","name":"Chia","symbol":"XCH","rank":598,"total_supply":32999088,"max_supply":0,"beta_value":0.991412,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.3791656617847554,"volume_24h":3490809.45143725,"volume_24h_change_24h":22.579999923706055,"market_cap":20169038,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-6.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1648.55684732,"ath_date":"2021-05-15T01:00:00Z","percent_from_price_ath":-99.92}}},{"id":"mplx-metaplex","name":"Metaplex","symbol":"MPLX","rank":599,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39303,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.026613129053972905,"volume_24h":2088635.6660419558,"volume_24h_change_24h":-47.91999816894531,"market_cap":20114552,"market_cap_change_24h":-3.0899999141693115,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-3.0899999141693115,"percent_change_7d":-13.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6216793120039005,"ath_date":"2023-12-22T00:43:59Z","percent_from_price_ath":-95.72}}},{"id":"caw-a-hunters-dream","name":"A Hunters Dream","symbol":"CAW","rank":600,"total_supply":666666666666666,"max_supply":666666666666666,"beta_value":1.4398,"first_data_at":"2022-04-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.0039135812085455e-8,"volume_24h":250229.80510401295,"volume_24h_change_24h":-21.68000030517578,"market_cap":20026090,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.11999999731779099,"percent_change_12h":3.0299999713897705,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-4.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32897411278.20617,"ath_date":"2022-10-27T19:50:00Z","percent_from_price_ath":-100}}},{"id":"bera-berachain","name":"Berachain","symbol":"BERA","rank":601,"total_supply":500000000,"max_supply":0,"beta_value":1.55514,"first_data_at":"2025-02-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.18589082694682485,"volume_24h":9588386.025663022,"volume_24h_change_24h":52.38999938964844,"market_cap":19979546,"market_cap_change_24h":1.399999976158142,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-0.009999999776482582,"percent_change_24h":1.399999976158142,"percent_change_7d":-7.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.010324497052409,"ath_date":"2025-02-06T14:17:03Z","percent_from_price_ath":-98.76}}},{"id":"la-latoken","name":"LATOKEN","symbol":"LA","rank":602,"total_supply":400000000,"max_supply":1000000000,"beta_value":1.32414,"first_data_at":"2017-10-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05252105260110696,"volume_24h":23122.130868274115,"volume_24h_change_24h":1047.1500244140625,"market_cap":19963538,"market_cap_change_24h":-4.420000076293945,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-4.420000076293945,"percent_change_7d":-11.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.253129302682471,"ath_date":"2026-03-07T04:49:18Z","percent_from_price_ath":-99}}},{"id":"1000sats-1000sats-ordinals","name":"1000SATS (Ordinals)","symbol":"1000SATS","rank":603,"total_supply":2100000000000,"max_supply":2100000000000,"beta_value":1.59132,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000009504091614347973,"volume_24h":396042.0125693323,"volume_24h_change_24h":-0.6700000166893005,"market_cap":19958592,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":-0,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.44999998807907104,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.9800000190734863,"percent_change_7d":-0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009357027816509591,"ath_date":"2023-12-26T00:50:01Z","percent_from_price_ath":-98.98}}},{"id":"vcity-vcitychain","name":"Vcitychain","symbol":"VCITY","rank":604,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.360481,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11945126495150692,"volume_24h":1041787.7855745638,"volume_24h_change_24h":407.5400085449219,"market_cap":19918498,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-15.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.243282581088284,"ath_date":"2025-05-05T05:27:03Z","percent_from_price_ath":-94.67}}},{"id":"lrc-loopring","name":"Loopring","symbol":"LRC","rank":605,"total_supply":1373873397,"max_supply":1374513896,"beta_value":1.01645,"first_data_at":"2017-08-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.015863605154427637,"volume_24h":18819327.040443715,"volume_24h_change_24h":349.67999267578125,"market_cap":19765916,"market_cap_change_24h":28.690000534057617,"percent_change_15m":-2.2799999713897705,"percent_change_30m":-2.5199999809265137,"percent_change_1h":-1.1699999570846558,"percent_change_6h":-10.25,"percent_change_12h":22.059999465942383,"percent_change_24h":28.690000534057617,"percent_change_7d":42.720001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7756935655476798,"ath_date":"2021-11-10T12:20:00Z","percent_from_price_ath":-99.58}}},{"id":"sats-sats-ordinals","name":"SATS (Ordinals)","symbol":"SATS","rank":606,"total_supply":2100000000000000,"max_supply":2100000000000000,"beta_value":1.60064,"first_data_at":"2023-06-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":9.488189782344918e-9,"volume_24h":1487412.343826116,"volume_24h_change_24h":-10.140000343322754,"market_cap":19925198,"market_cap_change_24h":1.0800000429153442,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.17000000178813934,"percent_change_12h":0.6899999976158142,"percent_change_24h":1.0800000429153442,"percent_change_7d":-0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.3270778862955e-7,"ath_date":"2023-12-15T11:46:59Z","percent_from_price_ath":-98.99}}},{"id":"fun4-terminal-of-fun","name":"terminal of fun","symbol":"FUN","rank":607,"total_supply":973166566,"max_supply":973166566,"beta_value":1.33243,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.020368109200154874,"volume_24h":607418.9990953017,"volume_24h_change_24h":-4.820000171661377,"market_cap":19821562,"market_cap_change_24h":-3.7300000190734863,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.28999999165534973,"percent_change_6h":1.0199999809265137,"percent_change_12h":-6.909999847412109,"percent_change_24h":-3.7300000190734863,"percent_change_7d":-2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08985338100480748,"ath_date":"2026-05-08T17:37:18Z","percent_from_price_ath":-77.32}}},{"id":"zbt-zerobase","name":"Zerobase","symbol":"ZBT","rank":608,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.788276,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0896750459097785,"volume_24h":10467512.868662855,"volume_24h_change_24h":-30.959999084472656,"market_cap":19728510,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.46000000834465027,"percent_change_6h":-0.7300000190734863,"percent_change_12h":1.0399999618530273,"percent_change_24h":0.9200000166893005,"percent_change_7d":-29.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.850422011093389,"ath_date":"2025-10-17T13:38:46Z","percent_from_price_ath":-89.46}}},{"id":"cbxrp-coinbase-wrapped-xrp","name":"Coinbase Wrapped XRP","symbol":"CBXRP","rank":609,"total_supply":18115694,"max_supply":0,"beta_value":1.24607,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0872613828209454,"volume_24h":1263535.4643791844,"volume_24h_change_24h":6.090000152587891,"market_cap":19696494,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.14000000059604645,"percent_change_7d":-1.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7232409814866534,"ath_date":"2025-10-26T10:38:46Z","percent_from_price_ath":-60.08}}},{"id":"ctsi-cartesi","name":"Cartesi","symbol":"CTSI","rank":610,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.0449,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02255091433628788,"volume_24h":706254.355175121,"volume_24h_change_24h":-15.350000381469727,"market_cap":19621623,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-4.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4546687881251662,"ath_date":"2024-02-28T18:04:06Z","percent_from_price_ath":-95.02}}},{"id":"solo-sologenic","name":"Sologenic","symbol":"SOLO","rank":611,"total_supply":399947699,"max_supply":400000000,"beta_value":0.889563,"first_data_at":"2020-03-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.049179179721943356,"volume_24h":23079.418273938816,"volume_24h_change_24h":0,"market_cap":19669099,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.645562231012709,"ath_date":"2021-12-02T18:10:00Z","percent_from_price_ath":-99.26}}},{"id":"iq-everipedia","name":"IQ","symbol":"IQ","rank":612,"total_supply":21248359628,"max_supply":60000000000,"beta_value":0.978744,"first_data_at":"2018-07-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007347386147823514,"volume_24h":154472.19880419874,"volume_24h_change_24h":-15.40999984741211,"market_cap":19618911,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-3.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0767948,"ath_date":"2018-07-16T03:45:00Z","percent_from_price_ath":-99.04}}},{"id":"alt-altlayer","name":"AltLayer","symbol":"ALT","rank":613,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.38915,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006454690858900367,"volume_24h":3249471.048417461,"volume_24h_change_24h":10.890000343322754,"market_cap":19575867,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.949999988079071,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6911785718098598,"ath_date":"2024-03-27T03:25:08Z","percent_from_price_ath":-99.06}}},{"id":"agt-alaya-governance-token","name":"Alaya Governance Token","symbol":"AGT","rank":614,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.474635,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013936459271748783,"volume_24h":2207838.88093813,"volume_24h_change_24h":9.600000381469727,"market_cap":19511042,"market_cap_change_24h":6.550000190734863,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.27000001072883606,"percent_change_1h":0.5799999833106995,"percent_change_6h":-1.3200000524520874,"percent_change_12h":3.059999942779541,"percent_change_24h":6.550000190734863,"percent_change_7d":9.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.034338497307124766,"ath_date":"2026-06-20T10:04:17Z","percent_from_price_ath":-59.47}}},{"id":"ardr-ardor","name":"Ardor","symbol":"ARDR","rank":616,"total_supply":998466231,"max_supply":998999495,"beta_value":0.870223,"first_data_at":"2016-07-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.019309523498676803,"volume_24h":227402.95279782254,"volume_24h_change_24h":-73.9000015258789,"market_cap":19279907,"market_cap_change_24h":-4.170000076293945,"percent_change_15m":0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.09000000357627869,"percent_change_12h":-7.340000152587891,"percent_change_24h":-4.170000076293945,"percent_change_7d":-9.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.55371,"ath_date":"2018-01-13T17:44:00Z","percent_from_price_ath":-99.24}}},{"id":"usdc-ccip-bridged-usdc-ronin","name":"CCIP Bridged USDC (Ronin)","symbol":"USDC","rank":616,"total_supply":19211571,"max_supply":0,"beta_value":-0.00149277,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0026214776120261,"volume_24h":148438.14873824667,"volume_24h_change_24h":98.16000366210938,"market_cap":19261933,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.46000000834465027,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1315552856739142,"ath_date":"2026-05-18T18:25:17Z","percent_from_price_ath":-11.4}}},{"id":"blast-blast-token","name":"Blast Token","symbol":"BLAST","rank":617,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.39461,"first_data_at":"2024-06-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002960240217021506,"volume_24h":3206730.344460017,"volume_24h_change_24h":-25.920000076293945,"market_cap":19401688,"market_cap_change_24h":1.9500000476837158,"percent_change_15m":0.7599999904632568,"percent_change_30m":0.9700000286102295,"percent_change_1h":2.359999895095825,"percent_change_6h":3.5899999141693115,"percent_change_12h":4.03000020980835,"percent_change_24h":1.850000023841858,"percent_change_7d":5.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0230059540264976,"ath_date":"2024-06-28T10:18:22Z","percent_from_price_ath":-98.72}}},{"id":"dka-dkargo","name":"dKargo","symbol":"DKA","rank":618,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.966456,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003848120322165032,"volume_24h":226018.40227087162,"volume_24h_change_24h":-66.66000366210938,"market_cap":19240601,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":0.41999998688697815,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.9800000190734863,"percent_change_7d":-3.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26802188184577835,"ath_date":"2021-11-02T23:10:00Z","percent_from_price_ath":-98.56}}},{"id":"audio-audius","name":"Audius","symbol":"AUDIO","rank":619,"total_supply":1314897896,"max_supply":1314897896,"beta_value":1.02222,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013315479905878032,"volume_24h":10590316.261027401,"volume_24h_change_24h":263.1199951171875,"market_cap":19199114,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.33000001311302185,"percent_change_7d":-2.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9462698599432966,"ath_date":"2021-08-17T06:45:00Z","percent_from_price_ath":-99.66}}},{"id":"tpt-token-pocket","name":"Token Pocket","symbol":"TPT","rank":620,"total_supply":3466457400,"max_supply":5900000000,"beta_value":0.523044,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005501235963455447,"volume_24h":32426.92477422758,"volume_24h_change_24h":1574.760009765625,"market_cap":19069800,"market_cap_change_24h":2.440000057220459,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.4099999964237213,"percent_change_24h":2.440000057220459,"percent_change_7d":-1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.042954235265006434,"ath_date":"2021-09-12T05:20:00Z","percent_from_price_ath":-87.19}}},{"id":"mlk-milk-alliance","name":"MiL.k Alliance","symbol":"MLK","rank":621,"total_supply":986245419,"max_supply":1300000000,"beta_value":0.827204,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03388854572481661,"volume_24h":3620716.9464818807,"volume_24h_change_24h":37.25,"market_cap":19038759,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.550000011920929,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2543027612565343,"ath_date":"2021-12-06T01:25:00Z","percent_from_price_ath":-98.5}}},{"id":"oxt-orchid-protocol","name":"Orchid Protocol","symbol":"OXT","rank":622,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.68185,"first_data_at":"2020-11-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018978077631413254,"volume_24h":52210716.886403635,"volume_24h_change_24h":497.1199951171875,"market_cap":18925216,"market_cap_change_24h":166.80999755859375,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-1.340000033378601,"percent_change_1h":-3.990000009536743,"percent_change_6h":-19.81999969482422,"percent_change_12h":56.52000045776367,"percent_change_24h":166.80999755859375,"percent_change_7d":390.989990234375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.98311955,"ath_date":"2021-04-05T12:20:00Z","percent_from_price_ath":-98.07}}},{"id":"neet1-not-in-employment-education-or-training","name":"Not in Employment, Education, or Training","symbol":"NEET","rank":622,"total_supply":999815839,"max_supply":1000000000,"beta_value":2.20543,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01893965770285295,"volume_24h":716334.1352954628,"volume_24h_change_24h":1.9199999570846558,"market_cap":18936169,"market_cap_change_24h":-5.199999809265137,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.550000011920929,"percent_change_6h":-4.760000228881836,"percent_change_12h":-4.900000095367432,"percent_change_24h":-5.199999809265137,"percent_change_7d":-16.6299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.050020377995959875,"ath_date":"2026-05-25T18:34:17Z","percent_from_price_ath":-61.93}}},{"id":"abt-arcblock","name":"Arcblock","symbol":"ABT","rank":624,"total_supply":186000000,"max_supply":0,"beta_value":1.24687,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.19168948483254764,"volume_24h":33224.19184763204,"volume_24h_change_24h":-13.300000190734863,"market_cap":18891823,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.7799999713897705,"percent_change_24h":0.9800000190734863,"percent_change_7d":-5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.69243999969687,"ath_date":"2024-05-21T23:25:06Z","percent_from_price_ath":-95.91}}},{"id":"sgb-songbird","name":"Songbird","symbol":"SGB","rank":624,"total_supply":17463522541,"max_supply":0,"beta_value":0.734309,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0011042336069697271,"volume_24h":85737.34155917678,"volume_24h_change_24h":25.469999313354492,"market_cap":18908665,"market_cap_change_24h":4.449999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.07999999821186066,"percent_change_12h":4,"percent_change_24h":4.449999809265137,"percent_change_7d":6.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6745393002591348,"ath_date":"2021-10-31T22:00:00Z","percent_from_price_ath":-99.84}}},{"id":"dogs-dogs","name":"Dogs","symbol":"DOGS","rank":626,"total_supply":550000000000,"max_supply":550000000000,"beta_value":1.80812,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00003650600495450789,"volume_24h":3677997.766497537,"volume_24h_change_24h":-8.039999961853027,"market_cap":18864478,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.6100000143051147,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-6.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0016448210453646975,"ath_date":"2024-08-28T10:08:00Z","percent_from_price_ath":-97.79}}},{"id":"vidt-v-id","name":"VIDT DAO","symbol":"VIDT","rank":627,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-25.2765,"first_data_at":"2019-04-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0243606114010886,"volume_24h":66854.0566113484,"volume_24h_change_24h":-0.10999999940395355,"market_cap":18757947,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.10999999940395355,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.82871247,"ath_date":"2021-05-10T03:30:00Z","percent_from_price_ath":-98.67}}},{"id":"sahara-sahara-ai","name":"Sahara AI","symbol":"SAHARA","rank":628,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.794689,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009171403500630922,"volume_24h":5673479.446078234,"volume_24h_change_24h":7.539999961853027,"market_cap":18709663,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-1.100000023841858,"percent_change_24h":-1.309999942779541,"percent_change_7d":-11.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1626742993469809,"ath_date":"2025-07-24T02:35:53Z","percent_from_price_ath":-94.36}}},{"id":"brev-brevis","name":"Brevis","symbol":"BREV","rank":629,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.32514,"first_data_at":"2026-01-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07421451438648506,"volume_24h":3023946.417832151,"volume_24h_change_24h":-14.9399995803833,"market_cap":18553628,"market_cap_change_24h":-3,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-4.050000190734863,"percent_change_24h":-3,"percent_change_7d":1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5593985728303071,"ath_date":"2026-01-07T10:19:18Z","percent_from_price_ath":-86.73}}},{"id":"knc-kyber-network","name":"Kyber Network Crystal","symbol":"KNC","rank":629,"total_supply":240094340,"max_supply":252301550,"beta_value":1.01477,"first_data_at":"2017-09-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10906807103083926,"volume_24h":1107362.6484494784,"volume_24h_change_24h":5.150000095367432,"market_cap":18558243,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.8399999737739563,"percent_change_24h":0.03999999910593033,"percent_change_7d":-1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.001,"ath_date":"2018-01-09T21:54:00Z","percent_from_price_ath":-98.18}}},{"id":"conx-connex","name":"Connex","symbol":"CONX","rank":631,"total_supply":100000000,"max_supply":100000000,"beta_value":0.149564,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":16.03181412,"volume_24h":2974.521590552217,"volume_24h_change_24h":549.7000122070312,"market_cap":18564840,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.8299999833106995,"percent_change_12h":1.159999966621399,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-26.139999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":137.25128859,"ath_date":"2025-07-16T10:36:20Z","percent_from_price_ath":-88.33}}},{"id":"avantis","name":"Avantis","symbol":"AVNT","rank":632,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.38522,"first_data_at":"2025-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09041170266952968,"volume_24h":7334904.1987802945,"volume_24h_change_24h":21.81999969482422,"market_cap":18534399,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.6899999976158142,"percent_change_6h":1.090000033378601,"percent_change_12h":0.7300000190734863,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-7.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.643464333598802,"ath_date":"2025-09-22T00:21:38Z","percent_from_price_ath":-96.58}}},{"id":"sapien-sapien","name":"Sapien","symbol":"SAPIEN","rank":633,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47332,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07382485872606778,"volume_24h":2907973.4187418423,"volume_24h_change_24h":55.25,"market_cap":18456214,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.0700000524520874,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-2.2899999618530273,"percent_change_7d":-3.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.53938093363567,"ath_date":"2025-11-06T14:32:45Z","percent_from_price_ath":-86.31}}},{"id":"efyt-ergo","name":"Ergo","symbol":"ERG","rank":634,"total_supply":97739924,"max_supply":0,"beta_value":1.02364,"first_data_at":"2017-06-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.22144169163720698,"volume_24h":102980.92839865573,"volume_24h_change_24h":1.649999976158142,"market_cap":18444417,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.5299999713897705,"percent_change_6h":1.1799999475479126,"percent_change_12h":0.47999998927116394,"percent_change_24h":0.6899999976158142,"percent_change_7d":1.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.3498,"ath_date":"2018-01-22T11:29:00Z","percent_from_price_ath":-99.05}}},{"id":"pha-phala-network","name":"Phala Network","symbol":"PHA","rank":635,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.57427,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.021863860929342515,"volume_24h":5288131.42215199,"volume_24h_change_24h":15.90999984741211,"market_cap":18376493,"market_cap_change_24h":-3.0799999237060547,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.07999999821186066,"percent_change_6h":-1.3200000524520874,"percent_change_12h":-2.2100000381469727,"percent_change_24h":-3.0799999237060547,"percent_change_7d":-13,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2234757096460454,"ath_date":"2021-09-16T12:00:00Z","percent_from_price_ath":-98.21}}},{"id":"pros-prosper","name":"Prosper","symbol":"PROS","rank":636,"total_supply":100000000,"max_supply":0,"beta_value":-0.971038,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.39602657604904773,"volume_24h":1525214.502042233,"volume_24h_change_24h":-6.039999961853027,"market_cap":18290378,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.3199999928474426,"percent_change_12h":-0.25999999046325684,"percent_change_24h":0.7400000095367432,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4520632438158967,"ath_date":"2022-09-16T15:00:00Z","percent_from_price_ath":-83.85}}},{"id":"pythia-pythia","name":"PYTHIA","symbol":"PYTHIA","rank":637,"total_supply":999985140,"max_supply":1000000000,"beta_value":0.936091,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018242959602505743,"volume_24h":24207.140291345935,"volume_24h_change_24h":88.63999938964844,"market_cap":18242688,"market_cap_change_24h":10.40999984741211,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.8700000047683716,"percent_change_1h":-0.8100000023841858,"percent_change_6h":0.23000000417232513,"percent_change_12h":9.229999542236328,"percent_change_24h":10.40999984741211,"percent_change_7d":90.22000122070312,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1262284807006275,"ath_date":"2025-08-28T08:24:38Z","percent_from_price_ath":-85.55}}},{"id":"eul-euler","name":"Euler","symbol":"EUL","rank":638,"total_supply":27182818,"max_supply":27182818,"beta_value":1.463,"first_data_at":"2022-06-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9673914490852007,"volume_24h":1344560.4366854494,"volume_24h_change_24h":-1.8899999856948853,"market_cap":18076221,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.7400000095367432,"percent_change_12h":0.10999999940395355,"percent_change_24h":-0.5799999833106995,"percent_change_7d":-4.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.741512244527774,"ath_date":"2025-07-10T22:21:19Z","percent_from_price_ath":-93.85}}},{"id":"xym-symbol","name":"Symbol","symbol":"XYM","rank":639,"total_supply":8392913824,"max_supply":0,"beta_value":0.698929,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0029463408677995054,"volume_24h":61920.08697238585,"volume_24h_change_24h":4.840000152587891,"market_cap":17982521,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.25,"percent_change_1h":-0.15000000596046448,"percent_change_6h":1.7400000095367432,"percent_change_12h":1.4700000286102295,"percent_change_24h":0.5199999809265137,"percent_change_7d":-2.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5356015351820997,"ath_date":"2021-11-23T05:45:00Z","percent_from_price_ath":-99.45}}},{"id":"cgo-comtech-gold","name":"Comtech Gold","symbol":"CGO","rank":640,"total_supply":141000,"max_supply":0,"beta_value":0.163398,"first_data_at":"2022-06-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":127.78134353822048,"volume_24h":824337.8401094681,"volume_24h_change_24h":-1.5,"market_cap":18017169,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-0.36000001430511475,"percent_change_24h":0.18000000715255737,"percent_change_7d":-2.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":179.42028314757505,"ath_date":"2026-01-29T06:16:18Z","percent_from_price_ath":-28.83}}},{"id":"tria-tria","name":"Tria","symbol":"TRIA","rank":641,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0455376,"first_data_at":"2026-02-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008353151646140573,"volume_24h":3447051.1357795065,"volume_24h_change_24h":-34.25,"market_cap":18023344,"market_cap_change_24h":-7.800000190734863,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.44999998807907104,"percent_change_6h":-1.5700000524520874,"percent_change_12h":1.9700000286102295,"percent_change_24h":-7.800000190734863,"percent_change_7d":-20.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0501111326695228,"ath_date":"2026-03-23T03:37:16Z","percent_from_price_ath":-83.37}}},{"id":"elon-dogelon-mars","name":"Dogelon Mars","symbol":"ELON","rank":642,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.47953,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.2542562449943235e-8,"volume_24h":6249718.855550692,"volume_24h_change_24h":33.779998779296875,"market_cap":17887018,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.3499999940395355,"percent_change_12h":1.850000023841858,"percent_change_24h":0.009999999776482582,"percent_change_7d":2.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000025906529222765,"ath_date":"2021-10-30T20:40:00Z","percent_from_price_ath":-98.74}}},{"id":"birb-moonbirds","name":"Moonbirds","symbol":"BIRB","rank":642,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.52466,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06250428521014523,"volume_24h":4311112.520309033,"volume_24h_change_24h":-5.320000171661377,"market_cap":17813721,"market_cap_change_24h":-3.3399999141693115,"percent_change_15m":-0.5600000023841858,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-0.75,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-3.3399999141693115,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5060970147404834,"ath_date":"2026-02-03T09:10:15Z","percent_from_price_ath":-87.59}}},{"id":"ptgc-the-grays-currency","name":"The Grays Currency","symbol":"PTGC","rank":644,"total_supply":291878401954,"max_supply":333333333333,"beta_value":1.56249,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000060978298797066263,"volume_24h":28396.980107973162,"volume_24h_change_24h":-49.959999084472656,"market_cap":17798248,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-1.7200000286102295,"percent_change_12h":-0.8799999952316284,"percent_change_24h":-2.2899999618530273,"percent_change_7d":41.630001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001305641269512891,"ath_date":"2025-02-11T04:35:03Z","percent_from_price_ath":-95.34}}},{"id":"zbtc-zeus-network-zbtc","name":"Zeus Network zBTC","symbol":"ZBTC","rank":645,"total_supply":277,"max_supply":21000000,"beta_value":0.977494,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":63801.86918432142,"volume_24h":16092.753645034085,"volume_24h_change_24h":16.290000915527344,"market_cap":17673117,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.949999988079071,"percent_change_12h":1.600000023841858,"percent_change_24h":0.5299999713897705,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125824.89398899165,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-49.31}}},{"id":"zel-zelcash","name":"FLUX","symbol":"FLUX","rank":646,"total_supply":375082334,"max_supply":0,"beta_value":1.51947,"first_data_at":"2018-08-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04252424405518383,"volume_24h":776108.3032995639,"volume_24h_change_24h":-32.77000045776367,"market_cap":17628797,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-5.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.316319230951531,"ath_date":"2022-01-03T10:00:00Z","percent_from_price_ath":-98.72}}},{"id":"ice-ice-network","name":" Ice Network","symbol":"ICE","rank":647,"total_supply":21150537435,"max_supply":21150537435,"beta_value":1.48028,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002562408962314397,"volume_24h":173051.46681554828,"volume_24h_change_24h":2.8399999141693115,"market_cap":17405880,"market_cap_change_24h":-2.680000066757202,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.600000023841858,"percent_change_12h":-2.880000114440918,"percent_change_24h":-2.680000066757202,"percent_change_7d":-2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013116224825567532,"ath_date":"2025-01-28T12:17:03Z","percent_from_price_ath":-80.46}}},{"id":"lsk-lisk","name":"Lisk","symbol":"LSK","rank":648,"total_supply":400000000,"max_supply":400000000,"beta_value":1.12924,"first_data_at":"2016-04-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08460593950926011,"volume_24h":1261232.1397956456,"volume_24h_change_24h":2.450000047683716,"market_cap":17357377,"market_cap_change_24h":-0.75,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.75,"percent_change_7d":-4.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.31,"ath_date":"2018-01-07T10:29:00Z","percent_from_price_ath":-99.78}}},{"id":"dodo-dodo","name":"DODO","symbol":"DODO","rank":649,"total_supply":1000000000,"max_supply":0,"beta_value":1.25622,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.023948948687904863,"volume_24h":34278933.97353622,"volume_24h_change_24h":68.93000030517578,"market_cap":17379833,"market_cap_change_24h":12.34000015258789,"percent_change_15m":0.7699999809265137,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.029999999329447746,"percent_change_6h":5.340000152587891,"percent_change_12h":16.3700008392334,"percent_change_24h":12.34000015258789,"percent_change_7d":51.369998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.43139503,"ath_date":"2021-05-12T14:40:00Z","percent_from_price_ath":-99.3}}},{"id":"bbt10-babyboomtoken","name":"BabyBoomToken","symbol":"BBT","rank":649,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.540675,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.15013052540614227,"volume_24h":55587.853890334394,"volume_24h_change_24h":30.799999237060547,"market_cap":17235236,"market_cap_change_24h":31.15999984741211,"percent_change_15m":0.4699999988079071,"percent_change_30m":1.6200000047683716,"percent_change_1h":1.4900000095367432,"percent_change_6h":9.859999656677246,"percent_change_12h":22.280000686645508,"percent_change_24h":31.15999984741211,"percent_change_7d":14.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.923856443108043,"ath_date":"2025-05-27T07:09:20Z","percent_from_price_ath":-83.68}}},{"id":"cgpt-chaingpt-bsc","name":"ChainGPT","symbol":"CGPT","rank":651,"total_supply":997845746,"max_supply":1000000000,"beta_value":1.50169,"first_data_at":"2023-05-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018455066344926423,"volume_24h":3071620.187025573,"volume_24h_change_24h":83.37000274658203,"market_cap":17217679,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":0,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.8899999856948853,"percent_change_12h":0.7300000190734863,"percent_change_24h":0.6299999952316284,"percent_change_7d":-3.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5574224258331749,"ath_date":"2024-03-12T12:10:10Z","percent_from_price_ath":-96.69}}},{"id":"aevo-aevo","name":"Aevo","symbol":"AEVO","rank":653,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36008,"first_data_at":"2024-03-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018661926308747027,"volume_24h":2552498.143082903,"volume_24h_change_24h":46.400001525878906,"market_cap":17116290,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.029999999329447746,"percent_change_12h":1.1799999475479126,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9077106225490685,"ath_date":"2024-03-28T00:07:09Z","percent_from_price_ath":-99.52}}},{"id":"rtx-ratex","name":"RateX","symbol":"RTX","rank":653,"total_supply":100000000,"max_supply":100000000,"beta_value":0.239766,"first_data_at":"2025-12-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0274503918811237,"volume_24h":17828.048153399068,"volume_24h_change_24h":641.469970703125,"market_cap":17117323,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.5,"percent_change_6h":0.41999998688697815,"percent_change_12h":0.18000000715255737,"percent_change_24h":0.6000000238418579,"percent_change_7d":-3.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.934959573846045,"ath_date":"2025-12-22T12:40:25Z","percent_from_price_ath":-73.89}}},{"id":"game-gamebuild","name":"GameBuild","symbol":"GAME","rank":654,"total_supply":21419639400,"max_supply":21419639400,"beta_value":0.858613,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008900436382769318,"volume_24h":71404.55890273108,"volume_24h_change_24h":22.40999984741211,"market_cap":17090407,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.6000000238418579,"percent_change_12h":1.309999942779541,"percent_change_24h":0.7400000095367432,"percent_change_7d":-3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920230245009989,"ath_date":"2024-05-15T02:28:06Z","percent_from_price_ath":-90.33}}},{"id":"nil-nillion","name":"Nillion","symbol":"NIL","rank":656,"total_supply":1000000000,"max_supply":0,"beta_value":1.44574,"first_data_at":"2025-03-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03468304841479797,"volume_24h":5751847.758710132,"volume_24h_change_24h":261.7200012207031,"market_cap":16903446,"market_cap_change_24h":2.009999990463257,"percent_change_15m":0,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-1.7799999713897705,"percent_change_24h":2.009999990463257,"percent_change_7d":-3.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9510470804131411,"ath_date":"2025-03-24T13:06:04Z","percent_from_price_ath":-96.35}}},{"id":"one-harmony","name":"Harmony","symbol":"ONE","rank":657,"total_supply":14447301844,"max_supply":0,"beta_value":1.63025,"first_data_at":"2019-06-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0011942190718867202,"volume_24h":6742915.121915837,"volume_24h_change_24h":385.8900146484375,"market_cap":17045696,"market_cap_change_24h":8.319999694824219,"percent_change_15m":1.3300000429153442,"percent_change_30m":1.7200000286102295,"percent_change_1h":1,"percent_change_6h":2.4000000953674316,"percent_change_12h":0.49000000953674316,"percent_change_24h":8.319999694824219,"percent_change_7d":-2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38340353447805664,"ath_date":"2021-10-26T09:20:00Z","percent_from_price_ath":-99.69}}},{"id":"pippin-pippin","name":"Pippin","symbol":"PIPPIN","rank":657,"total_supply":999996253,"max_supply":1000000000,"beta_value":1.21189,"first_data_at":"2024-11-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.016811241941751386,"volume_24h":3218888.368013758,"volume_24h_change_24h":11.430000305175781,"market_cap":16811178,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.3200000524520874,"percent_change_12h":-2.0399999618530273,"percent_change_24h":0.9900000095367432,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.897685484412918,"ath_date":"2026-02-26T15:37:15Z","percent_from_price_ath":-98.13}}},{"id":"velo-velodrome-finance","name":"Velodrome Finance","symbol":"VELO","rank":658,"total_supply":1899985373,"max_supply":0,"beta_value":1.65106,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.019846148586960724,"volume_24h":1178799.810006719,"volume_24h_change_24h":0.8299999833106995,"market_cap":16677729,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-1.8700000047683716,"percent_change_12h":-2.4800000190734863,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-7.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41523546961770874,"ath_date":"2024-12-13T08:24:22Z","percent_from_price_ath":-95.22}}},{"id":"power-power-protocol","name":"Power Protocol","symbol":"POWER","rank":659,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.446467,"first_data_at":"2025-12-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07940027157834607,"volume_24h":25039.996321723625,"volume_24h_change_24h":40.75,"market_cap":16674057,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.25,"percent_change_12h":0.03999999910593033,"percent_change_24h":-1.399999976158142,"percent_change_7d":-5.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4074866060244813,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-96.7}}},{"id":"strx-strikex","name":"StrikeX","symbol":"STRX","rank":660,"total_supply":886812043,"max_supply":1000000000,"beta_value":0.670162,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02060889899596948,"volume_24h":1252.9071180310168,"volume_24h_change_24h":-48.939998626708984,"market_cap":16613422,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":1.1299999952316284,"percent_change_12h":0.5299999713897705,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-6.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0496806832946453,"ath_date":"2024-06-18T09:27:22Z","percent_from_price_ath":-98.99}}},{"id":"stmatic-lido-staked-matic","name":"Lido Staked Matic","symbol":"STMATIC","rank":661,"total_supply":560770,"max_supply":10000000000,"beta_value":1.15186,"first_data_at":"2022-10-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09431783239359914,"volume_24h":1848.1068441273903,"volume_24h_change_24h":61.220001220703125,"market_cap":16567374,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-2.440000057220459,"percent_change_24h":1.3899999856948853,"percent_change_7d":3.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6136372296724233,"ath_date":"2023-02-19T16:31:51Z","percent_from_price_ath":-94.16}}},{"id":"zora-zora","name":"Zora","symbol":"ZORA","rank":662,"total_supply":10000000000,"max_supply":0,"beta_value":1.25665,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006609905533778091,"volume_24h":12139227.742875624,"volume_24h_change_24h":103.12999725341797,"market_cap":16524763,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-1.4199999570846558,"percent_change_12h":-3.940000057220459,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14668579625281333,"ath_date":"2025-08-11T16:06:39Z","percent_from_price_ath":-95.49}}},{"id":"agix-singularitynet","name":"Singularity NET","symbol":"AGIX","rank":663,"total_supply":1376451174,"max_supply":2000000000,"beta_value":0.865299,"first_data_at":"2018-01-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06870179042386539,"volume_24h":4022.2371309870196,"volume_24h_change_24h":166.05999755859375,"market_cap":16474569,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.15000000596046448,"percent_change_12h":0.18000000715255737,"percent_change_24h":1.090000033378601,"percent_change_7d":-2.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.85891,"ath_date":"2018-01-20T11:34:00Z","percent_from_price_ath":-96.3}}},{"id":"ctxc-cortex","name":"Cortex","symbol":"CTXC","rank":664,"total_supply":299792458,"max_supply":0,"beta_value":0.570365,"first_data_at":"2018-04-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0748562992684789,"volume_24h":4124.514801365775,"volume_24h_change_24h":0,"market_cap":16456922,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4102,"ath_date":"2018-04-30T00:34:00Z","percent_from_price_ath":-96.89}}},{"id":"adco-advertise-coin","name":"Advertise Coin","symbol":"ADCO","rank":665,"total_supply":50000000,"max_supply":50000000,"beta_value":1.28756,"first_data_at":"2021-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.364109199161095,"volume_24h":130564.65756372013,"volume_24h_change_24h":-0.019999999552965164,"market_cap":16384913,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.7699999809265137,"percent_change_12h":0.17000000178813934,"percent_change_24h":-1.2400000095367432,"percent_change_7d":2.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9975504177706834,"ath_date":"2025-09-12T11:33:38Z","percent_from_price_ath":-63.39}}},{"id":"tree-tree-capital","name":"Tree Capital","symbol":"TREE","rank":666,"total_supply":117284014,"max_supply":200000000,"beta_value":1.15839,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.16186105768615805,"volume_24h":9349.404288498425,"volume_24h_change_24h":186.0399932861328,"market_cap":16406539,"market_cap_change_24h":-1.2699999809265137,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":1.4900000095367432,"percent_change_12h":1.2400000095367432,"percent_change_24h":-1.2699999809265137,"percent_change_7d":-0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.268130928695177,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.56}}},{"id":"gps1-goplus","name":"GoPlus","symbol":"GPS","rank":667,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.855039,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009040487337367455,"volume_24h":4705303.655139982,"volume_24h_change_24h":-13.359999656677246,"market_cap":16394018,"market_cap_change_24h":4.579999923706055,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.8399999737739563,"percent_change_6h":1.7999999523162842,"percent_change_12h":1.9700000286102295,"percent_change_24h":4.579999923706055,"percent_change_7d":-13.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16048153768490678,"ath_date":"2025-03-04T05:23:03Z","percent_from_price_ath":-94.37}}},{"id":"lqty-liquity","name":"Liquity","symbol":"LQTY","rank":668,"total_supply":100000000,"max_supply":100000000,"beta_value":1.20021,"first_data_at":"2021-07-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.16345372502944153,"volume_24h":1967477.2227071412,"volume_24h_change_24h":10.020000457763672,"market_cap":16141273,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.17000000178813934,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.5299999713897705,"percent_change_7d":-8.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.173513774569706,"ath_date":"2021-11-14T00:25:00Z","percent_from_price_ath":-98.99}}},{"id":"movr-moonriver","name":"Moonriver","symbol":"MOVR","rank":669,"total_supply":12592436,"max_supply":0,"beta_value":1.51259,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.292490636930312,"volume_24h":2200289.8539100424,"volume_24h_change_24h":14.920000076293945,"market_cap":16127585,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-1.940000057220459,"percent_change_24h":-1.059999942779541,"percent_change_7d":-6.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":493.7139557561042,"ath_date":"2021-11-08T02:05:00Z","percent_from_price_ath":-99.74}}},{"id":"mobilecoin","name":"MobileCoin","symbol":"MOB","rank":670,"total_supply":250000000,"max_supply":0,"beta_value":0.466321,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08113775623668733,"volume_24h":6795.0576996164455,"volume_24h_change_24h":-2.2100000381469727,"market_cap":16103192,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-2.450000047683716,"percent_change_7d":-5.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.277698172530489,"ath_date":"2023-02-18T08:16:50Z","percent_from_price_ath":-96.45}}},{"id":"med-medibloc-qrc20","name":"MediBloc","symbol":"MED","rank":671,"total_supply":10870532647,"max_supply":10000000000,"beta_value":0.779573,"first_data_at":"2017-12-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001389249307114696,"volume_24h":75116.6768541835,"volume_24h_change_24h":-41.11000061035156,"market_cap":16029961,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.3499999940395355,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.349055,"ath_date":"2018-01-10T07:04:00Z","percent_from_price_ath":-99.6}}},{"id":"aixbt-aixbt-by-virtuals","name":"aixbt by Virtuals","symbol":"AIXBT","rank":672,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.03382,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01855347287809569,"volume_24h":2329875.6826137365,"volume_24h_change_24h":30.93000030517578,"market_cap":15874587,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.949999988079071,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-0.44999998807907104,"percent_change_7d":-6.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9503463372667069,"ath_date":"2025-01-15T20:17:03Z","percent_from_price_ath":-98.05}}},{"id":"lobster-lobster-2","name":"龙虾 (Lobster)","symbol":"龙虾","rank":673,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.88377,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01587557246416087,"volume_24h":964228.6461929309,"volume_24h_change_24h":16.739999771118164,"market_cap":15875572,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":-0.25,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.3799999952316284,"percent_change_6h":3.609999895095825,"percent_change_12h":5.900000095367432,"percent_change_24h":0.25999999046325684,"percent_change_7d":4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026876730174630978,"ath_date":"2026-03-12T09:58:18Z","percent_from_price_ath":-40.88}}},{"id":"cvc-civic","name":"Civic","symbol":"CVC","rank":674,"total_supply":1000000000,"max_supply":0,"beta_value":1.10634,"first_data_at":"2017-07-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01982032592550787,"volume_24h":327613.8935532392,"volume_24h_change_24h":-18.670000076293945,"market_cap":15895901,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.9300000071525574,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-0.20000000298023224,"percent_change_24h":0.36000001430511475,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.66211,"ath_date":"2017-12-25T12:04:00Z","percent_from_price_ath":-98.81}}},{"id":"gear-gearbox","name":"Gearbox","symbol":"GEAR","rank":676,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.52508,"first_data_at":"2023-10-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0015851371807498419,"volume_24h":435742.1089406483,"volume_24h_change_24h":-0.1599999964237213,"market_cap":15851371,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.27000001072883606,"percent_change_24h":0.11999999731779099,"percent_change_7d":1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03802797122965952,"ath_date":"2024-04-12T07:19:07Z","percent_from_price_ath":-95.83}}},{"id":"somi-somnia","name":"Somnia ","symbol":"SOMI","rank":676,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51458,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0995213922437284,"volume_24h":1874674.0409840746,"volume_24h_change_24h":-32,"market_cap":15943327,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.4000000059604645,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-4.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8520563955702836,"ath_date":"2025-09-07T19:21:38Z","percent_from_price_ath":-94.66}}},{"id":"cbk-cobak-token","name":"Cobak Token","symbol":"CBK","rank":677,"total_supply":100000000,"max_supply":0,"beta_value":0.846617,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.17828763285957877,"volume_24h":4300911.943048442,"volume_24h_change_24h":40.63999938964844,"market_cap":15801604,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.5400000214576721,"percent_change_12h":0.25999999046325684,"percent_change_24h":-0.44999998807907104,"percent_change_7d":-1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.96609622,"ath_date":"2021-05-22T00:15:00Z","percent_from_price_ath":-97.76}}},{"id":"ads-adshares","name":"Adshares","symbol":"ADS","rank":678,"total_supply":38758206,"max_supply":0,"beta_value":0.816142,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.40687650597583735,"volume_24h":91334.97081852198,"volume_24h_change_24h":-55.77000045776367,"market_cap":15766342,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.5,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-1.309999942779541,"percent_change_7d":0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.40137211414297,"ath_date":"2022-01-03T06:15:00Z","percent_from_price_ath":-94.5}}},{"id":"kda-kadena","name":"Kadena","symbol":"KDA","rank":679,"total_supply":310112492,"max_supply":0,"beta_value":0.823746,"first_data_at":"2020-03-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05072144999970425,"volume_24h":1539700.1379219615,"volume_24h_change_24h":0.009999999776482582,"market_cap":15721884,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.12999999523162842,"percent_change_24h":0.07000000029802322,"percent_change_7d":0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32.22358453592148,"ath_date":"2022-04-14T00:05:00Z","percent_from_price_ath":-99.84}}},{"id":"tac-tac-protocol","name":"TAC Protocol","symbol":"TAC","rank":681,"total_supply":10030078763,"max_supply":0,"beta_value":0.753784,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003216235787479236,"volume_24h":5063384.032738355,"volume_24h_change_24h":-15.069999694824219,"market_cap":15539433,"market_cap_change_24h":-7.309999942779541,"percent_change_15m":-1.600000023841858,"percent_change_30m":-1.3300000429153442,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.2000000476837158,"percent_change_12h":-6.320000171661377,"percent_change_24h":-7.320000171661377,"percent_change_7d":-16.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06636112668317672,"ath_date":"2026-06-30T14:37:18Z","percent_from_price_ath":-95.14}}},{"id":"taiko-taiko","name":"Taiko","symbol":"TAIKO","rank":681,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39245,"first_data_at":"2024-06-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07769896360242314,"volume_24h":5418965.6296470845,"volume_24h_change_24h":27.889999389648438,"market_cap":15644220,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.25,"percent_change_6h":-1.5099999904632568,"percent_change_12h":-0.5899999737739563,"percent_change_24h":0.8700000047683716,"percent_change_7d":-9.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0630143673519403,"ath_date":"2024-07-22T04:42:23Z","percent_from_price_ath":-97.47}}},{"id":"wet-humidifi","name":"HumidiFi","symbol":"WET","rank":682,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.44231,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06742319010861579,"volume_24h":1848037.994203431,"volume_24h_change_24h":-4.860000133514404,"market_cap":15507333,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.6000000238418579,"percent_change_12h":-0.3499999940395355,"percent_change_24h":0.05000000074505806,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3365969640731743,"ath_date":"2025-12-10T12:04:15Z","percent_from_price_ath":-79.98}}},{"id":"mgo-mango-network","name":"Mango Network","symbol":"MGO","rank":683,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.466215,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009741784669200611,"volume_24h":719968.8760383528,"volume_24h_change_24h":-2.990000009536743,"market_cap":15489437,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-2.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03429244997390744,"ath_date":"2025-09-21T20:27:38Z","percent_from_price_ath":-71.57}}},{"id":"idol-meet48","name":"MEET48","symbol":"IDOL","rank":684,"total_supply":4800000000,"max_supply":4800000000,"beta_value":0.315735,"first_data_at":"2025-06-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01676666509001908,"volume_24h":5360108.000628365,"volume_24h_change_24h":181.5800018310547,"market_cap":15130238,"market_cap_change_24h":10.720000267028809,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-2.5399999618530273,"percent_change_24h":10.720000267028809,"percent_change_7d":5.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04195548821381641,"ath_date":"2025-09-04T16:30:38Z","percent_from_price_ath":-60.05}}},{"id":"gns-gains-network","name":"Gains Network","symbol":"GNS","rank":685,"total_supply":24568816,"max_supply":0,"beta_value":1.1057,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.6153323712474169,"volume_24h":524315.9248903967,"volume_24h_change_24h":-24.440000534057617,"market_cap":15118061,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.49000000953674316,"percent_change_12h":0.49000000953674316,"percent_change_24h":-0.6299999952316284,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.720213999340267,"ath_date":"2023-02-18T04:07:50Z","percent_from_price_ath":-94.75}}},{"id":"cpool-clearpool","name":"Clearpool","symbol":"CPOOL","rank":686,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.24854,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.019746114759019398,"volume_24h":390964.4116271347,"volume_24h_change_24h":-12.050000190734863,"market_cap":15005980,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.18000000715255737,"percent_change_24h":-1.0099999904632568,"percent_change_7d":1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5886277075723712,"ath_date":"2024-12-14T14:30:20Z","percent_from_price_ath":-96.64}}},{"id":"arw-arowana-token","name":"Arowana Token","symbol":"ARW","rank":687,"total_supply":500000000,"max_supply":500000000,"beta_value":2.31689,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10572258701844142,"volume_24h":162411.36149481422,"volume_24h_change_24h":643.8200073242188,"market_cap":14836403,"market_cap_change_24h":-21.6200008392334,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-8.75,"percent_change_12h":-10.0600004196167,"percent_change_24h":-21.6200008392334,"percent_change_7d":-18.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.88401270796667,"ath_date":"2021-11-25T15:15:00Z","percent_from_price_ath":-99.24}}},{"id":"inc-incentive","name":"Incentive","symbol":"INC","rank":688,"total_supply":44039706,"max_supply":44169366,"beta_value":1.10687,"first_data_at":"2023-05-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.33788526493110727,"volume_24h":95559.21321179211,"volume_24h_change_24h":-40.52000045776367,"market_cap":14880367,"market_cap_change_24h":1.5800000429153442,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.3100000023841858,"percent_change_12h":2.450000047683716,"percent_change_24h":1.5800000429153442,"percent_change_7d":16.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.62162596453341,"ath_date":"2023-05-23T14:16:56Z","percent_from_price_ath":-99.57}}},{"id":"form-formation-finance","name":"Formation Finance","symbol":"FORM","rank":689,"total_supply":1000000000,"max_supply":1000000000,"beta_value":189.77,"first_data_at":"2023-01-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.18570196166454678,"volume_24h":888066.5915123447,"volume_24h_change_24h":2.640000104904175,"market_cap":14810291,"market_cap_change_24h":-1.7899999618530273,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.2199999988079071,"percent_change_6h":1.25,"percent_change_12h":-3.440000057220459,"percent_change_24h":-1.7899999618530273,"percent_change_7d":-10.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8888652927481261,"ath_date":"2025-10-18T07:14:45Z","percent_from_price_ath":-79.13}}},{"id":"ctk-shentu","name":"Shentu","symbol":"CTK","rank":689,"total_supply":147547757,"max_supply":0,"beta_value":1.05552,"first_data_at":"2020-12-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10054855197282697,"volume_24h":293153.00439742685,"volume_24h_change_24h":-36.560001373291016,"market_cap":14790116,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-6.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.042988,"ath_date":"2021-04-06T20:05:00Z","percent_from_price_ath":-97.51}}},{"id":"anime-animecoin","name":"Animecoin","symbol":"ANIME","rank":691,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.46528,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0026662250124416293,"volume_24h":3346816.632546827,"volume_24h_change_24h":7.840000152587891,"market_cap":14767166,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.09000000357627869,"percent_change_24h":-1.059999942779541,"percent_change_7d":-4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08956529193493906,"ath_date":"2025-01-23T22:53:03Z","percent_from_price_ath":-97.02}}},{"id":"enso-enso","name":"Enso","symbol":"ENSO","rank":692,"total_supply":100000000,"max_supply":127339703,"beta_value":0.84559,"first_data_at":"2025-10-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.7147561665585046,"volume_24h":3505093.422046751,"volume_24h_change_24h":-4.03000020980835,"market_cap":14716829,"market_cap_change_24h":-2.9800000190734863,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.05999999865889549,"percent_change_6h":-2.25,"percent_change_12h":-3.2699999809265137,"percent_change_24h":-2.9800000190734863,"percent_change_7d":-0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.44264411125217,"ath_date":"2025-10-14T07:39:44Z","percent_from_price_ath":-86.86}}},{"id":"chr-chromia","name":"Chromia","symbol":"CHR","rank":692,"total_supply":974831915,"max_supply":978064789,"beta_value":1.43089,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.015097375496170198,"volume_24h":1118443.4686560184,"volume_24h_change_24h":61.9900016784668,"market_cap":14717403,"market_cap_change_24h":3.0199999809265137,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":-1.090000033378601,"percent_change_12h":-0.3400000035762787,"percent_change_24h":3.0199999809265137,"percent_change_7d":3.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.68651627,"ath_date":"2021-01-18T08:25:00Z","percent_from_price_ath":-99.87}}},{"id":"xny-codatta","name":"Codatta ","symbol":"XNY","rank":694,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.25561,"first_data_at":"2025-07-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00589054253740463,"volume_24h":1460870.4351154636,"volume_24h_change_24h":0.6399999856948853,"market_cap":14726356,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.5099999904632568,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.20000000298023224,"percent_change_6h":1.5299999713897705,"percent_change_12h":1.5800000429153442,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-6.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028723975973541507,"ath_date":"2025-08-15T20:18:38Z","percent_from_price_ath":-79.56}}},{"id":"bless-bless","name":"Bless","symbol":"BLESS","rank":695,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.55202,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00795960534310925,"volume_24h":741082.8131237209,"volume_24h_change_24h":-37.91999816894531,"market_cap":14658939,"market_cap_change_24h":-1.9900000095367432,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.4000000059604645,"percent_change_6h":0.5699999928474426,"percent_change_12h":-2.940000057220459,"percent_change_24h":-1.9900000095367432,"percent_change_7d":-2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22034453388276892,"ath_date":"2025-10-16T01:32:45Z","percent_from_price_ath":-96.39}}},{"id":"id2-space-id","name":"Space ID","symbol":"ID","rank":696,"total_supply":1996617244,"max_supply":2000000000,"beta_value":1.34785,"first_data_at":"2023-04-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0340093293956241,"volume_24h":7524183.475300852,"volume_24h_change_24h":-29.899999618530273,"market_cap":14641224,"market_cap_change_24h":-3.0299999713897705,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.3700000047683716,"percent_change_6h":1.159999966621399,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-3.0299999713897705,"percent_change_7d":-11.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.828714959177059,"ath_date":"2024-03-17T10:07:09Z","percent_from_price_ath":-98.15}}},{"id":"bluai-bluwhale","name":"Bluwhale","symbol":"BLUAI","rank":697,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.382853,"first_data_at":"2025-10-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011856231406319272,"volume_24h":8242207.380642217,"volume_24h_change_24h":-31.440000534057617,"market_cap":14559452,"market_cap_change_24h":16.84000015258789,"percent_change_15m":0.7699999809265137,"percent_change_30m":0.8299999833106995,"percent_change_1h":2.680000066757202,"percent_change_6h":0.7400000095367432,"percent_change_12h":-4.829999923706055,"percent_change_24h":16.84000015258789,"percent_change_7d":-28.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03728601004388285,"ath_date":"2025-10-26T06:56:46Z","percent_from_price_ath":-68.15}}},{"id":"agld-adventure-gold","name":"Adventure Gold","symbol":"AGLD","rank":698,"total_supply":92810001,"max_supply":96000000,"beta_value":1.18235,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.15683039675456192,"volume_24h":7837218.074539507,"volume_24h_change_24h":-46.66999816894531,"market_cap":14555429,"market_cap_change_24h":-2.5899999141693115,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.800000011920929,"percent_change_6h":-2.5399999618530273,"percent_change_12h":-4.150000095367432,"percent_change_24h":-2.5899999141693115,"percent_change_7d":0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.55027199074685,"ath_date":"2021-09-03T11:45:00Z","percent_from_price_ath":-97.93}}},{"id":"etn-electroneum","name":"Electroneum","symbol":"ETN","rank":700,"total_supply":17979817605,"max_supply":21000000000,"beta_value":0.430395,"first_data_at":"2017-11-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007990184294807526,"volume_24h":437191.85977806145,"volume_24h_change_24h":11.84000015258789,"market_cap":14366205,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.4399999976158142,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-6.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.236234,"ath_date":"2017-11-02T00:39:00Z","percent_from_price_ath":-99.66}}},{"id":"up-superform","name":"Superform","symbol":"UP","rank":700,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11258,"first_data_at":"2026-02-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.057456798094864585,"volume_24h":4196537.50661388,"volume_24h_change_24h":1594.3900146484375,"market_cap":14364199,"market_cap_change_24h":-4.570000171661377,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.5,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-2.6600000858306885,"percent_change_24h":-4.570000171661377,"percent_change_7d":-8.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29039974908127414,"ath_date":"2026-05-13T14:40:19Z","percent_from_price_ath":-80.21}}},{"id":"btrst-braintrust","name":"Braintrust","symbol":"BTRST","rank":701,"total_supply":250000000,"max_supply":0,"beta_value":0.361694,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.059435585552931706,"volume_24h":34393.182894655794,"volume_24h_change_24h":-16.780000686645508,"market_cap":14344646,"market_cap_change_24h":1.440000057220459,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.649999976158142,"percent_change_12h":1.0800000429153442,"percent_change_24h":1.440000057220459,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3417971708899186,"ath_date":"2024-04-09T16:01:09Z","percent_from_price_ath":-95.57}}},{"id":"scrt-secret","name":"Secret","symbol":"SCRT","rank":702,"total_supply":309862322,"max_supply":0,"beta_value":1.32878,"first_data_at":"2020-10-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0404793715809185,"volume_24h":5330771.838726049,"volume_24h_change_24h":-1.0499999523162842,"market_cap":14213203,"market_cap_change_24h":-2.4800000190734863,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.6100000143051147,"percent_change_12h":0.009999999776482582,"percent_change_24h":-2.509999990463257,"percent_change_7d":-4.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.626210493654083,"ath_date":"2021-10-28T12:35:00Z","percent_from_price_ath":-99.62}}},{"id":"hez-hermez-network","name":"Hermez Network","symbol":"HEZ","rank":703,"total_supply":100000000,"max_supply":0,"beta_value":0.3415,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.01779833460275,"volume_24h":35322.439253700395,"volume_24h_change_24h":9.260000228881836,"market_cap":14183652,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":0,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-5.769999980926514,"percent_change_12h":-5.480000019073486,"percent_change_24h":1.3899999856948853,"percent_change_7d":1.4299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.229733456051097,"ath_date":"2021-12-27T04:30:00Z","percent_from_price_ath":-70.5}}},{"id":"wax-wax","name":"WAX","symbol":"WAXP","rank":704,"total_supply":4286235142,"max_supply":3770303327,"beta_value":1.13783,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003970043498964306,"volume_24h":368730.54555623315,"volume_24h_change_24h":-38,"market_cap":14159107,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.3199999928474426,"percent_change_12h":0.8799999952316284,"percent_change_24h":1.3300000429153442,"percent_change_7d":-0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.01221,"ath_date":"2017-12-21T23:14:00Z","percent_from_price_ath":-99.92}}},{"id":"cyber-cyberconnect","name":"CyberConnect","symbol":"CYBER","rank":705,"total_supply":100000000,"max_supply":100000000,"beta_value":1.47088,"first_data_at":"2023-10-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.334033763180523,"volume_24h":5255032.168330008,"volume_24h_change_24h":-19.229999542236328,"market_cap":14146814,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.25,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.550000011920929,"percent_change_7d":-5.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.113149851677026,"ath_date":"2024-03-27T03:58:07Z","percent_from_price_ath":-97.79}}},{"id":"ssv-ssv-network","name":"SSV Network","symbol":"SSV","rank":706,"total_supply":12715891,"max_supply":0,"beta_value":1.68699,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.994651315846416,"volume_24h":2954514.846492357,"volume_24h_change_24h":-22.360000610351562,"market_cap":14133444,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-3.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.0175645870687,"ath_date":"2024-03-25T05:19:08Z","percent_from_price_ath":-96.98}}},{"id":"well-moonwell","name":"Moonwell","symbol":"WELL","rank":707,"total_supply":5000000000,"max_supply":0,"beta_value":1.62077,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0034866988725260335,"volume_24h":83614.40738093956,"volume_24h_change_24h":60.58000183105469,"market_cap":14088285,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.25,"percent_change_6h":0.5099999904632568,"percent_change_12h":1.0099999904632568,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-2.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11288331268854353,"ath_date":"2024-10-29T23:51:21Z","percent_from_price_ath":-96.91}}},{"id":"prime-echelon-prime","name":"Echelon Prime","symbol":"PRIME","rank":708,"total_supply":111111111,"max_supply":111111111,"beta_value":1.26772,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.22490216510236274,"volume_24h":120692.28699956521,"volume_24h_change_24h":33.560001373291016,"market_cap":14048765,"market_cap_change_24h":2.9600000381469727,"percent_change_15m":1.5299999713897705,"percent_change_30m":2.109999895095825,"percent_change_1h":3.0399999618530273,"percent_change_6h":3.7899999618530273,"percent_change_12h":3.6500000953674316,"percent_change_24h":2.9600000381469727,"percent_change_7d":-2.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.056357272222154,"ath_date":"2024-03-21T11:28:08Z","percent_from_price_ath":-99.2}}},{"id":"bico-biconomy","name":"Biconomy","symbol":"BICO","rank":709,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42472,"first_data_at":"2021-12-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013989631032208762,"volume_24h":3783255.2858321974,"volume_24h_change_24h":24.260000228881836,"market_cap":13993206,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-1.190000057220459,"percent_change_12h":-2.1500000953674316,"percent_change_24h":0.8600000143051147,"percent_change_7d":-5.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.087647194981368,"ath_date":"2021-12-30T13:15:00Z","percent_from_price_ath":-99.73}}},{"id":"nym-nym","name":"Nym","symbol":"NYM","rank":710,"total_supply":1000000000,"max_supply":0,"beta_value":0.443631,"first_data_at":"2023-03-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.017415725154997067,"volume_24h":1532942.2950780701,"volume_24h_change_24h":27.299999237060547,"market_cap":13986625,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.46000000834465027,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.10999999940395355,"percent_change_7d":1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3093062298563697,"ath_date":"2024-03-11T20:10:07Z","percent_from_price_ath":-94.4}}},{"id":"qkc-quarkchain","name":"QuarkChain","symbol":"QKC","rank":711,"total_supply":10000000000,"max_supply":0,"beta_value":0.981392,"first_data_at":"2018-06-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0019139131002201438,"volume_24h":638376.5860765921,"volume_24h_change_24h":105.08999633789062,"market_cap":13882180,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":0.25,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.38999998569488525,"percent_change_12h":0.8500000238418579,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-3.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.341594,"ath_date":"2018-06-05T02:59:00Z","percent_from_price_ath":-99.44}}},{"id":"clanker-tokenbot","name":"tokenbot","symbol":"CLANKER","rank":712,"total_supply":1000000,"max_supply":1000000,"beta_value":1.53116,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":13.808343558282754,"volume_24h":2406450.971624614,"volume_24h_change_24h":27.90999984741211,"market_cap":13808343,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-2.0999999046325684,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-11.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":143.68787825827087,"ath_date":"2025-10-26T19:11:46Z","percent_from_price_ath":-90.38}}},{"id":"nmc-namecoin","name":"Namecoin","symbol":"NMC","rank":713,"total_supply":14736400,"max_supply":0,"beta_value":0.621554,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9312845523522503,"volume_24h":6700.914459772255,"volume_24h_change_24h":-12.539999961853027,"market_cap":13723781,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07000000029802322,"percent_change_6h":1.3899999856948853,"percent_change_12h":1.5199999809265137,"percent_change_24h":0.07999999821186066,"percent_change_7d":6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.22041,"ath_date":"2018-01-13T08:49:00Z","percent_from_price_ath":-89.9}}},{"id":"zkp-panther-protocol","name":"Panther Protocol","symbol":"ZKP","rank":714,"total_supply":298463175,"max_supply":1000000000,"beta_value":1.29692,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.045938757488427254,"volume_24h":6654340.25979059,"volume_24h_change_24h":13.5,"market_cap":13711027,"market_cap_change_24h":2.5,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.20999999344348907,"percent_change_12h":1.3700000047683716,"percent_change_24h":2.5,"percent_change_7d":-2.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23112708092156567,"ath_date":"2025-12-26T08:58:17Z","percent_from_price_ath":-80.13}}},{"id":"dot-polkadot-token","name":"Polkadot Token","symbol":"DOT","rank":715,"total_supply":15999999,"max_supply":0,"beta_value":1.5069,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.8516640562767345,"volume_24h":29204.487660630904,"volume_24h_change_24h":-44.43000030517578,"market_cap":13572933,"market_cap_change_24h":-0.25,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-0.25,"percent_change_7d":-3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.183319359181125,"ath_date":"2024-12-16T17:36:21Z","percent_from_price_ath":-90.73}}},{"id":"dfg-defigram","name":"Defigram","symbol":"DFG","rank":716,"total_supply":1000000000,"max_supply":0,"beta_value":0.709809,"first_data_at":"2022-04-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.3466966800000002,"volume_24h":3432.7864096638737,"volume_24h_change_24h":9406.900390625,"market_cap":13466966,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.8299999833106995,"percent_change_12h":1.159999966621399,"percent_change_24h":0.15000000596046448,"percent_change_7d":0.44999998807907104,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.58780735848757,"ath_date":"2023-02-26T16:07:50Z","percent_from_price_ath":-98.74}}},{"id":"coti-coti","name":"COTI","symbol":"COTI","rank":717,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.61373,"first_data_at":"2019-06-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007501281264891588,"volume_24h":1463427.841015839,"volume_24h_change_24h":23.90999984741211,"market_cap":13444614,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.3499999940395355,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-8.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6775525060032477,"ath_date":"2021-10-31T23:05:00Z","percent_from_price_ath":-98.89}}},{"id":"pixel-pixels","name":"Pixels","symbol":"PIXEL","rank":718,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.52841,"first_data_at":"2024-02-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004511548661705378,"volume_24h":3990088.2854984077,"volume_24h_change_24h":9.119999885559082,"market_cap":13433808,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-1.1799999475479126,"percent_change_24h":-1.409999966621399,"percent_change_7d":-6.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.019753463334206,"ath_date":"2024-03-11T01:55:08Z","percent_from_price_ath":-99.56}}},{"id":"layer-solayer","name":"Solayer","symbol":"LAYER","rank":719,"total_supply":0,"max_supply":1000000000,"beta_value":1.31774,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0639524250747755,"volume_24h":9426573.095281756,"volume_24h_change_24h":10.329999923706055,"market_cap":13430009,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-0.699999988079071,"percent_change_7d":-4.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.404739882644558,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-98.12}}},{"id":"hfun-hypurr-fun","name":"Hypurr Fun","symbol":"HFUN","rank":720,"total_supply":997285,"max_supply":1000000,"beta_value":0.73772,"first_data_at":"2024-06-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":13.420238969201543,"volume_24h":51004.35709722893,"volume_24h_change_24h":30.1200008392334,"market_cap":13383803,"market_cap_change_24h":1.149999976158142,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0.5299999713897705,"percent_change_12h":1.7699999809265137,"percent_change_24h":1.149999976158142,"percent_change_7d":-7.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1191.8674203011185,"ath_date":"2025-03-09T00:54:04Z","percent_from_price_ath":-98.87}}},{"id":"spell-spell-token","name":"Spell Token","symbol":"SPELL","rank":722,"total_supply":196008739620,"max_supply":210000000000,"beta_value":1.0496,"first_data_at":"2021-08-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00008813498714192249,"volume_24h":10763304.540468682,"volume_24h_change_24h":352.7799987792969,"market_cap":13322829,"market_cap_change_24h":5.980000019073486,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-1.9199999570846558,"percent_change_1h":0.7099999785423279,"percent_change_6h":6.829999923706055,"percent_change_12h":5.03000020980835,"percent_change_24h":5.980000019073486,"percent_change_7d":-2.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3527.3603811452667,"ath_date":"2021-09-01T06:50:00Z","percent_from_price_ath":-100}}},{"id":"ain-infinity-ground","name":"Infinity Ground","symbol":"AIN","rank":722,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.727996,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07190462857362556,"volume_24h":707980.9164700051,"volume_24h_change_24h":-4.78000020980835,"market_cap":13323927,"market_cap_change_24h":-0.25,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.9599999785423279,"percent_change_6h":2.700000047683716,"percent_change_12h":1.3200000524520874,"percent_change_24h":-0.25,"percent_change_7d":2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.203443406733063,"ath_date":"2025-07-11T05:30:19Z","percent_from_price_ath":-64.66}}},{"id":"meta-metadium","name":"Metadium","symbol":"META","rank":724,"total_supply":2000000000,"max_supply":0,"beta_value":0.855725,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007813319131846285,"volume_24h":50958.82318584396,"volume_24h_change_24h":1.3300000429153442,"market_cap":13310838,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":-0,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.3799999952316284,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.949999988079071,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":117.2593734657112,"ath_date":"2022-10-27T03:10:00Z","percent_from_price_ath":-99.99}}},{"id":"on-orochi-network","name":"Orochi Network","symbol":"ON","rank":725,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.481783,"first_data_at":"2025-10-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09199460477984628,"volume_24h":640707.5311151012,"volume_24h_change_24h":-45.869998931884766,"market_cap":13272521,"market_cap_change_24h":2.7100000381469727,"percent_change_15m":-0.3400000035762787,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.33000001311302185,"percent_change_6h":2.259999990463257,"percent_change_12h":1.5199999809265137,"percent_change_24h":2.7100000381469727,"percent_change_7d":3.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3937739242399884,"ath_date":"2025-10-24T11:38:46Z","percent_from_price_ath":-76.63}}},{"id":"zchf-frankencoin","name":"Frankencoin","symbol":"ZCHF","rank":725,"total_supply":11203752,"max_supply":0,"beta_value":0.0275203,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.2375182923196795,"volume_24h":178611.5639533798,"volume_24h_change_24h":20.280000686645508,"market_cap":13245706,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5071359583440858,"ath_date":"2024-07-02T11:15:20Z","percent_from_price_ath":-17.89}}},{"id":"hakimi-hakimi","name":"哈基米 (Hajimi)","symbol":"哈基米","rank":727,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.91784,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013308596479799107,"volume_24h":1865060.7932435132,"volume_24h_change_24h":7.449999809265137,"market_cap":13308596,"market_cap_change_24h":-6.190000057220459,"percent_change_15m":0.6000000238418579,"percent_change_30m":1.0800000429153442,"percent_change_1h":2.130000114440918,"percent_change_6h":-2.819999933242798,"percent_change_12h":-4.5,"percent_change_24h":-6.190000057220459,"percent_change_7d":-18.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06594940611352543,"ath_date":"2025-10-20T15:47:45Z","percent_from_price_ath":-79.97}}},{"id":"inx-infinex","name":"Infinex","symbol":"INX","rank":728,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.994711,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006654411471710381,"volume_24h":3581115.8117218246,"volume_24h_change_24h":41.2599983215332,"market_cap":13270892,"market_cap_change_24h":-2.8299999237060547,"percent_change_15m":0.8299999833106995,"percent_change_30m":1.090000033378601,"percent_change_1h":0.6899999976158142,"percent_change_6h":0.5699999928474426,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-2.8299999237060547,"percent_change_7d":-9.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03296597221055498,"ath_date":"2026-01-30T19:07:16Z","percent_from_price_ath":-79.94}}},{"id":"spyon-spdr-sp-500-tokenized-etf-ondo","name":"SPDR S\u0026P 500 Tokenized ETF (Ondo)","symbol":"SPYON","rank":728,"total_supply":17618,"max_supply":0,"beta_value":0.180001,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":750.2068079548267,"volume_24h":1581835.2638402015,"volume_24h_change_24h":-4.380000114440918,"market_cap":13217143,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":0.029999999329447746,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":764.7432128436885,"ath_date":"2026-06-01T11:52:19Z","percent_from_price_ath":-1.9}}},{"id":"edge-definitive","name":"Definitive","symbol":"EDGE","rank":729,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.45501,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06503906915811876,"volume_24h":2623842.0831983807,"volume_24h_change_24h":155.6999969482422,"market_cap":13204536,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-3.5799999237060547,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-7.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9112267741442353,"ath_date":"2025-08-17T16:09:38Z","percent_from_price_ath":-92.87}}},{"id":"locus-locus-chain","name":"Locus Chain","symbol":"LOCUS","rank":730,"total_supply":7000000000,"max_supply":0,"beta_value":0.181817,"first_data_at":"2019-01-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0063345505441172924,"volume_24h":151527.98559501304,"volume_24h_change_24h":-28.270000457763672,"market_cap":13182597,"market_cap_change_24h":-2.6600000858306885,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.029999999329447746,"percent_change_1h":2.0999999046325684,"percent_change_6h":1.7999999523162842,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-2.6600000858306885,"percent_change_7d":1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25088977798329337,"ath_date":"2022-04-08T11:25:00Z","percent_from_price_ath":-97.47}}},{"id":"chex-chex-token","name":"CHEX Token","symbol":"CHEX","rank":731,"total_supply":998739472,"max_supply":1000000000,"beta_value":1.60464,"first_data_at":"2023-12-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01054893571634905,"volume_24h":95334.96209888934,"volume_24h_change_24h":-56.459999084472656,"market_cap":13174795,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":-0,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-9.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.976797021339232,"ath_date":"2024-07-29T13:09:21Z","percent_from_price_ath":-99.9}}},{"id":"aurora-aurora","name":"Aurora","symbol":"AURORA","rank":732,"total_supply":999867303,"max_supply":1000000000,"beta_value":0.659034,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018177655238033184,"volume_24h":436220.760520849,"volume_24h_change_24h":24.829999923706055,"market_cap":13111245,"market_cap_change_24h":-1.8799999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.25,"percent_change_1h":-0.27000001072883606,"percent_change_6h":0.23000000417232513,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-1.909999966621399,"percent_change_7d":-10.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.783256402537086,"ath_date":"2022-04-08T07:25:00Z","percent_from_price_ath":-99.88}}},{"id":"c98-coin98","name":"Coin98","symbol":"C98","rank":733,"total_supply":1000000000,"max_supply":0,"beta_value":1.16785,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013119729720734169,"volume_24h":7604667.840517282,"volume_24h_change_24h":-6.809999942779541,"market_cap":13119714,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.28999999165534973,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.9900000095367432,"percent_change_7d":-1,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.4153694195280275,"ath_date":"2021-08-25T12:15:00Z","percent_from_price_ath":-99.8}}},{"id":"ta-trustaai","name":"Trusta.AI","symbol":"TA","rank":734,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.734914,"first_data_at":"2025-07-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07276633850337791,"volume_24h":998915.8471323397,"volume_24h_change_24h":-2.049999952316284,"market_cap":13097940,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.550000011920929,"percent_change_12h":0.1599999964237213,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-6.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37501258247624397,"ath_date":"2025-09-08T16:51:38Z","percent_from_price_ath":-80.6}}},{"id":"celr-celer-network","name":"Celer Network","symbol":"CELR","rank":736,"total_supply":10000000000,"max_supply":0,"beta_value":1.45472,"first_data_at":"2019-03-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0016743311548504717,"volume_24h":1178654.2475934874,"volume_24h_change_24h":8.460000038146973,"market_cap":12998542,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":-0.5400000214576721,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-1.7000000476837158,"percent_change_12h":-3.140000104904175,"percent_change_24h":-0.8500000238418579,"percent_change_7d":-8.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19557165717375574,"ath_date":"2021-09-26T06:40:00Z","percent_from_price_ath":-99.14}}},{"id":"goat-goatseus-maximus","name":"Goatseus Maximus","symbol":"GOAT","rank":736,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65828,"first_data_at":"2024-10-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013029577492959793,"volume_24h":3523166.253700354,"volume_24h_change_24h":20.989999771118164,"market_cap":13029577,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.5199999809265137,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-5.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3583289391695659,"ath_date":"2024-11-17T13:03:20Z","percent_from_price_ath":-99.04}}},{"id":"space-spacecoin2","name":"Spacecoin","symbol":"SPACE","rank":737,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.2491,"first_data_at":"2026-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006024845769806895,"volume_24h":1619461.5076791612,"volume_24h_change_24h":20.440000534057617,"market_cap":12968480,"market_cap_change_24h":6.630000114440918,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.2800000011920929,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.9500000476837158,"percent_change_12h":4.760000228881836,"percent_change_24h":6.630000114440918,"percent_change_7d":-3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015560710887726013,"ath_date":"2026-02-15T01:37:19Z","percent_from_price_ath":-61.18}}},{"id":"magic-magic-arbitrum","name":"MAGIC ","symbol":"MAGIC","rank":738,"total_supply":347687044,"max_supply":347714007,"beta_value":1.43045,"first_data_at":"2022-05-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.042054256043444906,"volume_24h":1906718.1695918182,"volume_24h_change_24h":18.719999313354492,"market_cap":12934967,"market_cap_change_24h":-0.25,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-0.25,"percent_change_7d":-2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.28481834035138,"ath_date":"2023-02-16T18:20:00Z","percent_from_price_ath":-98.16}}},{"id":"arpa-arpa-chain","name":"ARPA Chain","symbol":"ARPA","rank":739,"total_supply":2000000000,"max_supply":0,"beta_value":1.00478,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008476632020963474,"volume_24h":3600701.1651458773,"volume_24h_change_24h":-26.40999984741211,"market_cap":12880976,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-1.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27092799447851507,"ath_date":"2021-11-03T13:25:00Z","percent_from_price_ath":-96.87}}},{"id":"zent-zentry","name":"Zentry","symbol":"ZENT","rank":740,"total_supply":9741475397,"max_supply":10000000000,"beta_value":0.639929,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0019050778583549245,"volume_24h":1232511.759548675,"volume_24h_change_24h":40.130001068115234,"market_cap":12848586,"market_cap_change_24h":0,"percent_change_15m":0.11999999731779099,"percent_change_30m":-1.2200000286102295,"percent_change_1h":-1.340000033378601,"percent_change_6h":-1.2999999523162842,"percent_change_12h":0.12999999523162842,"percent_change_24h":0,"percent_change_7d":-1.0700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020591887627960655,"ath_date":"2025-02-11T07:23:03Z","percent_from_price_ath":-90.74}}},{"id":"elsa-heyelsa","name":"HeyElsa","symbol":"ELSA","rank":741,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.25406,"first_data_at":"2026-01-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05544688865386607,"volume_24h":2588152.3617897974,"volume_24h_change_24h":-3.2899999618530273,"market_cap":12696228,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.44999998807907104,"percent_change_6h":0.7900000214576721,"percent_change_12h":-0.33000001311302185,"percent_change_24h":1.0700000524520874,"percent_change_7d":8.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22153896105651394,"ath_date":"2026-01-23T04:40:20Z","percent_from_price_ath":-74.95}}},{"id":"deso-decentralized-social","name":"Decentralized Social","symbol":"DESO","rank":742,"total_supply":10808492,"max_supply":10808492,"beta_value":0.325884,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.4291656602660192,"volume_24h":1640.3820531967342,"volume_24h_change_24h":188.10000610351562,"market_cap":12697473,"market_cap_change_24h":-9.609999656677246,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.38999998569488525,"percent_change_12h":0.029999999329447746,"percent_change_24h":-9.609999656677246,"percent_change_7d":-7.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":160.7620134532468,"ath_date":"2021-10-01T21:35:00Z","percent_from_price_ath":-99.11}}},{"id":"cati-catizen","name":"Catizen","symbol":"CATI","rank":743,"total_supply":1000000000,"max_supply":0,"beta_value":0.87737,"first_data_at":"2024-09-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.038860787868840674,"volume_24h":2800586.486115123,"volume_24h_change_24h":3.009999990463257,"market_cap":12660456,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.8700000047683716,"percent_change_12h":2.2300000190734863,"percent_change_24h":0.9800000190734863,"percent_change_7d":-2.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1208421891104796,"ath_date":"2024-09-20T13:06:21Z","percent_from_price_ath":-96.53}}},{"id":"bfc-bifrost","name":"Bifrost","symbol":"BFC","rank":744,"total_supply":2368584074,"max_supply":0,"beta_value":0.684616,"first_data_at":"2023-07-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011600409166166186,"volume_24h":812539.0944917183,"volume_24h_change_24h":-15.979999542236328,"market_cap":12626667,"market_cap_change_24h":-2.630000114440918,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.12999999523162842,"percent_change_24h":-2.630000114440918,"percent_change_7d":-3.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10661132183184972,"ath_date":"2024-03-20T03:22:09Z","percent_from_price_ath":-89.13}}},{"id":"mbl-moviebloc","name":"MovieBloc","symbol":"MBL","rank":745,"total_supply":30000000000,"max_supply":0,"beta_value":0.883918,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006970456048199867,"volume_24h":2410971.440315135,"volume_24h_change_24h":0.5899999737739563,"market_cap":12580665,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.75,"percent_change_12h":1.6200000047683716,"percent_change_24h":0.05999999865889549,"percent_change_7d":-1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04510869,"ath_date":"2021-04-02T01:35:00Z","percent_from_price_ath":-98.45}}},{"id":"pokt-pocket-network","name":"Pocket Network","symbol":"POKT","rank":746,"total_supply":1683071360,"max_supply":0,"beta_value":0.634056,"first_data_at":"2022-01-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007656497944675385,"volume_24h":518902.28181237425,"volume_24h_change_24h":72.13999938964844,"market_cap":12551648,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-3.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.36672776786048,"ath_date":"2022-02-28T20:00:00Z","percent_from_price_ath":-99.98}}},{"id":"tut-tutorial","name":"TUTORIAL","symbol":"TUT","rank":747,"total_supply":949999986,"max_supply":1000000000,"beta_value":1.41705,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013194600665361933,"volume_24h":4561806.6545336135,"volume_24h_change_24h":27.510000228881836,"market_cap":12534870,"market_cap_change_24h":1.6699999570846558,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.23999999463558197,"percent_change_6h":2.9700000286102295,"percent_change_12h":1.6299999952316284,"percent_change_24h":1.6699999570846558,"percent_change_7d":14,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18190497817228718,"ath_date":"2025-09-20T05:00:38Z","percent_from_price_ath":-92.74}}},{"id":"ufd-unicorn-fart-dust","name":"Unicorn Fart Dust","symbol":"UFD","rank":748,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.03515,"first_data_at":"2025-02-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012495937067091645,"volume_24h":83225.02959680096,"volume_24h_change_24h":14.359999656677246,"market_cap":12495937,"market_cap_change_24h":3.619999885559082,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.6499999761581421,"percent_change_6h":2.1700000762939453,"percent_change_12h":3.069999933242798,"percent_change_24h":3.619999885559082,"percent_change_7d":-6.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08701693174807208,"ath_date":"2025-03-03T14:17:03Z","percent_from_price_ath":-85.65}}},{"id":"tnsr-tensor","name":"Tensor","symbol":"TNSR","rank":749,"total_supply":1000000000,"max_supply":0,"beta_value":0.963057,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03187243991325268,"volume_24h":5026782.804718725,"volume_24h_change_24h":5.409999847412109,"market_cap":12495876,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-1.190000057220459,"percent_change_12h":-2,"percent_change_24h":-2.7200000286102295,"percent_change_7d":-3.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4885643035075125,"ath_date":"2024-06-04T01:46:07Z","percent_from_price_ath":-97.86}}},{"id":"bigtime-big-time","name":"Big Time","symbol":"BIGTIME","rank":750,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.46248,"first_data_at":"2023-10-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006749320727554907,"volume_24h":7687435.596848407,"volume_24h_change_24h":1.7100000381469727,"market_cap":12347529,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-1.340000033378601,"percent_change_12h":-0.9200000166893005,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-6.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9782942080111966,"ath_date":"2023-12-05T17:17:01Z","percent_from_price_ath":-99.31}}},{"id":"eurr-stablr-euro","name":"StablR Euro","symbol":"EURR","rank":751,"total_supply":10583310,"max_supply":0,"beta_value":0.0576692,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.1691295374422812,"volume_24h":96329.7503876726,"volume_24h_change_24h":0,"market_cap":12373259,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2376839510195732,"ath_date":"2025-05-03T18:24:03Z","percent_from_price_ath":-5.54}}},{"id":"edu-edu-coin","name":"EDU Coin","symbol":"EDU","rank":752,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.945772,"first_data_at":"2023-06-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03004970933912674,"volume_24h":1586147.238846537,"volume_24h_change_24h":40.959999084472656,"market_cap":12341895,"market_cap_change_24h":1.399999976158142,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.46000000834465027,"percent_change_12h":1.7999999523162842,"percent_change_24h":1.399999976158142,"percent_change_7d":-1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3032968878698787,"ath_date":"2024-03-10T23:37:08Z","percent_from_price_ath":-97.7}}},{"id":"xpin-xpin-network","name":"XPIN Network","symbol":"XPIN","rank":752,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.793208,"first_data_at":"2025-08-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0015357016443084872,"volume_24h":2876180.3486480247,"volume_24h_change_24h":-31.68000030517578,"market_cap":12285613,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.7699999809265137,"percent_change_1h":-0.49000000953674316,"percent_change_6h":0.9800000190734863,"percent_change_12h":-4.119999885559082,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-17.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010002002487297525,"ath_date":"2025-10-23T16:35:45Z","percent_from_price_ath":-84.6}}},{"id":"opn-opinion","name":"Opinion","symbol":"OPN","rank":754,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0909257,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06187243824081283,"volume_24h":11320029.89971584,"volume_24h_change_24h":-86.5199966430664,"market_cap":12281678,"market_cap_change_24h":3.690000057220459,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-2.680000066757202,"percent_change_24h":3.690000057220459,"percent_change_7d":-13.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4902450730538923,"ath_date":"2026-03-05T12:28:17Z","percent_from_price_ath":-87.38}}},{"id":"broccoli-cz39s-dog-broccoligg","name":"CZ'S Dog (broccoli.gg)","symbol":"BROCCOLI","rank":755,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.64175,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012291940440667679,"volume_24h":7960951.912736584,"volume_24h_change_24h":34.189998626708984,"market_cap":12291940,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-3.2799999713897705,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-2.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13490591247684913,"ath_date":"2025-12-31T20:28:24Z","percent_from_price_ath":-90.89}}},{"id":"loka-league-of-kingdoms","name":"League of Kingdoms","symbol":"LOKA","rank":756,"total_supply":203238307,"max_supply":0,"beta_value":-9.60193,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1062833776799222,"volume_24h":176577.5880697505,"volume_24h_change_24h":0.019999999552965164,"market_cap":12213693,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9931313308451264,"ath_date":"2023-01-30T10:55:00Z","percent_from_price_ath":-89.3}}},{"id":"wxt-wirex-token","name":"Wirex Token","symbol":"WXT","rank":757,"total_supply":10000000000,"max_supply":0,"beta_value":0.0210658,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00122328587925926,"volume_24h":266036.9284060455,"volume_24h_change_24h":-1.0800000429153442,"market_cap":12232858,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":0.25,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.33000001311302185,"percent_change_6h":1.6100000143051147,"percent_change_12h":0.8500000238418579,"percent_change_24h":-1.2100000381469727,"percent_change_7d":-7.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.31136631,"ath_date":"2019-10-29T09:25:00Z","percent_from_price_ath":-99.61}}},{"id":"dia-dia","name":"DIA","symbol":"DIA","rank":758,"total_supply":168817248,"max_supply":0,"beta_value":1.45273,"first_data_at":"2020-09-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10176745478159366,"volume_24h":1049876.572820015,"volume_24h_change_24h":17.100000381469727,"market_cap":12179132,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.36000001430511475,"percent_change_7d":-5.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.7872659,"ath_date":"2021-05-05T11:47:41Z","percent_from_price_ath":-98.24}}},{"id":"hyper-hyperlane","name":"Hyperlane","symbol":"HYPER","rank":759,"total_supply":802666667,"max_supply":1000000000,"beta_value":1.24523,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0692498167444614,"volume_24h":8180275.850580107,"volume_24h_change_24h":-5.619999885559082,"market_cap":12132567,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6664910002852666,"ath_date":"2025-07-11T00:21:19Z","percent_from_price_ath":-89.61}}},{"id":"corn-corn2","name":"Corn","symbol":"CORN","rank":760,"total_supply":2100000000,"max_supply":0,"beta_value":0.116781,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02306399024769817,"volume_24h":696272.2052470808,"volume_24h_change_24h":-6.96999979019165,"market_cap":12108594,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":-0,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.1899999976158142,"percent_change_24h":-1.0399999618530273,"percent_change_7d":-22.969999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13314581356350072,"ath_date":"2025-10-03T16:42:39Z","percent_from_price_ath":-82.68}}},{"id":"mubarak-mubarak","name":"Mubarak","symbol":"MUBARAK","rank":761,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.69339,"first_data_at":"2025-03-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012098909195044494,"volume_24h":7329550.619668493,"volume_24h_change_24h":26.399999618530273,"market_cap":12098909,"market_cap_change_24h":-7.269999980926514,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-7.710000038146973,"percent_change_24h":-7.269999980926514,"percent_change_7d":-4.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21556672725354586,"ath_date":"2025-03-18T01:24:05Z","percent_from_price_ath":-94.39}}},{"id":"banana-banana-gun-v2","name":"Banana Gun v2","symbol":"BANANA","rank":762,"total_supply":8453432,"max_supply":10000000,"beta_value":1.54415,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.4701334158512624,"volume_24h":5483221.445799543,"volume_24h_change_24h":60.130001068115234,"market_cap":12099935,"market_cap_change_24h":7,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.8100000023841858,"percent_change_6h":2.200000047683716,"percent_change_12h":2.950000047683716,"percent_change_24h":7,"percent_change_7d":5.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.38814630966415,"ath_date":"2024-07-20T06:57:19Z","percent_from_price_ath":-95.58}}},{"id":"bitcoin-harrypotterobamasonic10inu-eth","name":"HarryPotterObamaSonic10Inu (ETH)","symbol":"BITCOIN","rank":763,"total_supply":999798155,"max_supply":1000000000,"beta_value":1.97407,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01200848156317635,"volume_24h":403685.1912963166,"volume_24h_change_24h":0.75,"market_cap":12006057,"market_cap_change_24h":-4.96999979019165,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.800000011920929,"percent_change_1h":-1.090000033378601,"percent_change_6h":-2.9700000286102295,"percent_change_12h":-3.690000057220459,"percent_change_24h":-4.96999979019165,"percent_change_7d":-8.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3739041441789689,"ath_date":"2024-10-13T05:03:20Z","percent_from_price_ath":-96.79}}},{"id":"radix-dlt","name":"Radix","symbol":"XRD","rank":764,"total_supply":13112535368,"max_supply":24000000000,"beta_value":0.983424,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000888845480258118,"volume_24h":87084.96818689417,"volume_24h_change_24h":7.989999771118164,"market_cap":11988400,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.27000001072883606,"percent_change_6h":0.5400000214576721,"percent_change_12h":-0,"percent_change_24h":1.5,"percent_change_7d":-0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15219205126730567,"ath_date":"2023-04-18T21:37:56Z","percent_from_price_ath":-99.42}}},{"id":"mimatic-mimatic","name":"MAI","symbol":"MIMATIC","rank":765,"total_supply":307484777,"max_supply":0,"beta_value":-0.00403031,"first_data_at":"2021-10-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.995419663342067,"volume_24h":4150.755497487791,"volume_24h_change_24h":-60.619998931884766,"market_cap":11916369,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.029999999329447746,"percent_change_7d":0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1181095110937886,"ath_date":"2024-07-29T12:15:21Z","percent_from_price_ath":-10.98}}},{"id":"ixs-ix-swap","name":"IX Swap","symbol":"IXS","rank":766,"total_supply":180000000,"max_supply":180000000,"beta_value":1.88141,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0659138302745649,"volume_24h":88379.38372816745,"volume_24h_change_24h":-14.899999618530273,"market_cap":11864489,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.8999999761581421,"percent_change_24h":-0.41999998688697815,"percent_change_7d":4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9235258346194093,"ath_date":"2024-04-03T11:07:09Z","percent_from_price_ath":-92.87}}},{"id":"aergo-aergo","name":"Aergo","symbol":"AERGO","rank":767,"total_supply":500000000,"max_supply":500000000,"beta_value":0.935016,"first_data_at":"2018-12-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02512950751741946,"volume_24h":6541616.565003808,"volume_24h_change_24h":13.930000305175781,"market_cap":11873692,"market_cap_change_24h":13.529999732971191,"percent_change_15m":1.6100000143051147,"percent_change_30m":2.869999885559082,"percent_change_1h":5.860000133514404,"percent_change_6h":10.020000457763672,"percent_change_12h":16.299999237060547,"percent_change_24h":13.529999732971191,"percent_change_7d":7.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7126367414288662,"ath_date":"2025-04-16T10:33:05Z","percent_from_price_ath":-96.49}}},{"id":"sauce-saucerswap","name":"SaucerSwap","symbol":"SAUCE","rank":768,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.43094,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012891620402670268,"volume_24h":19039.451765511578,"volume_24h_change_24h":18.06999969482422,"market_cap":11785029,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-6.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2510489040477763,"ath_date":"2024-02-29T13:40:11Z","percent_from_price_ath":-94.87}}},{"id":"ogn-origin-protocol","name":"Origin Protocol","symbol":"OGN","rank":769,"total_supply":1409664846,"max_supply":1000000000,"beta_value":1.22023,"first_data_at":"2020-08-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.017199103687432025,"volume_24h":9936858.24331894,"volume_24h_change_24h":22.59000015258789,"market_cap":11693215,"market_cap_change_24h":1.4600000381469727,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.2800000011920929,"percent_change_6h":-1.559999942779541,"percent_change_12h":-1.1699999570846558,"percent_change_24h":1.4600000381469727,"percent_change_7d":3,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.34278199,"ath_date":"2021-04-08T08:30:00Z","percent_from_price_ath":-99.49}}},{"id":"hmstr-hamster-kombat","name":"Hamster Kombat","symbol":"HMSTR","rank":770,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.32526,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00018082471039643737,"volume_24h":8557377.88743805,"volume_24h_change_24h":-36.25,"market_cap":11640590,"market_cap_change_24h":-3.9100000858306885,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.3199999928474426,"percent_change_6h":1.399999976158142,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-3.9100000858306885,"percent_change_7d":-15.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011954194956044446,"ath_date":"2024-09-26T12:06:21Z","percent_from_price_ath":-98.49}}},{"id":"tribe-tribe","name":"Tribe","symbol":"TRIBE","rank":772,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.587715,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3071592739992535,"volume_24h":2118.7825625322116,"volume_24h_change_24h":168.66000366210938,"market_cap":11549324,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.3100000023841858,"percent_change_7d":2.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.624718889151748,"ath_date":"2024-09-20T04:15:21Z","percent_from_price_ath":-88.3}}},{"id":"flm-flamingo-finance","name":"Flamingo Finance","symbol":"FLM","rank":772,"total_supply":550077543,"max_supply":1000000000,"beta_value":-0.828054,"first_data_at":"2023-03-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02108768911301609,"volume_24h":253412.49558792837,"volume_24h_change_24h":0,"market_cap":11600532,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16880742475378704,"ath_date":"2023-06-21T18:28:57Z","percent_from_price_ath":-87.51}}},{"id":"wvenom-wrapped-venom","name":"Venom","symbol":"VENOM","rank":773,"total_supply":7358766464,"max_supply":8000000000,"beta_value":0.234231,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011498410985051137,"volume_24h":481906.89866364555,"volume_24h_change_24h":74.79000091552734,"market_cap":11371000,"market_cap_change_24h":-2.299999952316284,"percent_change_15m":-1.1200000047683716,"percent_change_30m":-2.640000104904175,"percent_change_1h":1,"percent_change_6h":1.3899999856948853,"percent_change_12h":8.569999694824219,"percent_change_24h":-2.299999952316284,"percent_change_7d":9.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37644803069623944,"ath_date":"2024-04-30T03:49:07Z","percent_from_price_ath":-96.92}}},{"id":"kishu-kishu-inu","name":"Kishu Inu","symbol":"KISHU","rank":774,"total_supply":96702938412730848,"max_supply":0,"beta_value":1.72636,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.219304370950527e-10,"volume_24h":68764.69827525574,"volume_24h_change_24h":-9.9399995803833,"market_cap":11356125,"market_cap_change_24h":-4.880000114440918,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-4.880000114440918,"percent_change_7d":-1.899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.015626707445e-8,"ath_date":"2021-10-28T04:00:00Z","percent_from_price_ath":-98.8}}},{"id":"ygg-yield-guild-games","name":"Yield Guild Games","symbol":"YGG","rank":775,"total_supply":999793439,"max_supply":1000000000,"beta_value":1.76831,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.021447679038607146,"volume_24h":1409211.5878937193,"volume_24h_change_24h":35.25,"market_cap":11355004,"market_cap_change_24h":0.8399999737739563,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.8399999737739563,"percent_change_12h":0.5,"percent_change_24h":0.8399999737739563,"percent_change_7d":-2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.281452374364868,"ath_date":"2021-11-20T16:45:00Z","percent_from_price_ath":-99.81}}},{"id":"dovu-dovu","name":"DOVU","symbol":"DOVU","rank":776,"total_supply":10000000000,"max_supply":0,"beta_value":1.40144,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001141335416198297,"volume_24h":5694.09547744618,"volume_24h_change_24h":149.88999938964844,"market_cap":11344036,"market_cap_change_24h":-4.519999980926514,"percent_change_15m":-4.099999904632568,"percent_change_30m":-4.099999904632568,"percent_change_1h":-4.099999904632568,"percent_change_6h":-2.8299999237060547,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-4.519999980926514,"percent_change_7d":-0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009402717095756694,"ath_date":"2025-09-16T03:18:38Z","percent_from_price_ath":-87.86}}},{"id":"pddon-pdd-holdings-tokenized-stock-ondo","name":"PDD Holdings Tokenized Stock (Ondo)","symbol":"PDDON","rank":777,"total_supply":134925,"max_supply":0,"beta_value":0.425818,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":83.82980725649296,"volume_24h":821583.035937965,"volume_24h_change_24h":-3.430000066757202,"market_cap":11310736,"market_cap_change_24h":-3.109999895095825,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-3.109999895095825,"percent_change_7d":-1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":98.07389977630372,"ath_date":"2026-05-27T09:55:17Z","percent_from_price_ath":-14.38}}},{"id":"bone-bone-shibaswap","name":"Bone ShibaSwap","symbol":"BONE","rank":778,"total_supply":249999401,"max_supply":250000000,"beta_value":1.36463,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04498258138375856,"volume_24h":1355356.5027769767,"volume_24h_change_24h":14.890000343322754,"market_cap":11240910,"market_cap_change_24h":-3.3399999141693115,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-3.3399999141693115,"percent_change_7d":0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.04902335700967,"ath_date":"2024-01-30T02:58:59Z","percent_from_price_ath":-99.7}}},{"id":"kat-katana-network","name":"Katana Network","symbol":"KAT","rank":779,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.982162,"first_data_at":"2026-03-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0047783205098565155,"volume_24h":5950008.871606121,"volume_24h_change_24h":-72.25,"market_cap":11190826,"market_cap_change_24h":-5.230000019073486,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.8199999928474426,"percent_change_6h":0.12999999523162842,"percent_change_12h":-1.25,"percent_change_24h":-5.230000019073486,"percent_change_7d":-13.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029216328711955567,"ath_date":"2026-04-24T21:43:16Z","percent_from_price_ath":-83.64}}},{"id":"honey-honey1","name":"Honey","symbol":"HONEY","rank":780,"total_supply":11196523,"max_supply":0,"beta_value":0.0101231,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9990391977163362,"volume_24h":220211.35248651722,"volume_24h_change_24h":112.02999877929688,"market_cap":11185765,"market_cap_change_24h":-4.46999979019165,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.20000000298023224,"percent_change_24h":0.05000000074505806,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1188998373600374,"ath_date":"2025-06-24T02:00:18Z","percent_from_price_ath":-10.75}}},{"id":"ssol-solayer-sol","name":"Solayer SOL","symbol":"SSOL","rank":781,"total_supply":128528,"max_supply":0,"beta_value":1.56578,"first_data_at":"2024-08-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":86.90020984795508,"volume_24h":13423.788466767615,"volume_24h_change_24h":-53.650001525878906,"market_cap":11169110,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.1599999964237213,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-3.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":310.7487658792217,"ath_date":"2025-01-19T22:05:03Z","percent_from_price_ath":-72.05}}},{"id":"cdcbtc-cryptocom-wrapped-btc","name":"Crypto.com Wrapped BTC","symbol":"CDCBTC","rank":782,"total_supply":173,"max_supply":0,"beta_value":0.631882,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":64217.548813372036,"volume_24h":24899.33455783584,"volume_24h_change_24h":-34.06999969482422,"market_cap":11109635,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.4099999964237213,"percent_change_6h":1.2999999523162842,"percent_change_12h":1.5800000429153442,"percent_change_24h":0.3400000035762787,"percent_change_7d":0.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":140110.3739068343,"ath_date":"2025-12-22T16:19:16Z","percent_from_price_ath":-53.99}}},{"id":"rad-radicle","name":"Radworks","symbol":"RAD","rank":783,"total_supply":99998580,"max_supply":100000000,"beta_value":0.8899,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.21312423666624503,"volume_24h":3749948.7080239714,"volume_24h_change_24h":150.6300048828125,"market_cap":11033760,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-0.5,"percent_change_6h":0.5,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.550000011920929,"percent_change_7d":-1.100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.385866310813785,"ath_date":"2021-10-07T13:35:00Z","percent_from_price_ath":-99.16}}},{"id":"sxt-space-and-time","name":"Space and Time","symbol":"SXT","rank":784,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.03217,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007836013545558896,"volume_24h":5350169.006272662,"volume_24h_change_24h":-20.700000762939453,"market_cap":10970418,"market_cap_change_24h":-2.3299999237060547,"percent_change_15m":0.5099999904632568,"percent_change_30m":0.75,"percent_change_1h":-0.27000001072883606,"percent_change_6h":2.2899999618530273,"percent_change_12h":-2.140000104904175,"percent_change_24h":-2.3299999237060547,"percent_change_7d":11.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17588880867076603,"ath_date":"2025-05-08T13:00:03Z","percent_from_price_ath":-95.55}}},{"id":"dood-doodles2","name":"Doodles","symbol":"DOOD","rank":785,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.72864,"first_data_at":"2025-05-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014033124244053738,"volume_24h":6690201.446725355,"volume_24h_change_24h":7.03000020980835,"market_cap":10945836,"market_cap_change_24h":0,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.23999999463558197,"percent_change_24h":0,"percent_change_7d":-5.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018123941253108265,"ath_date":"2025-10-07T05:09:40Z","percent_from_price_ath":-92.26}}},{"id":"abbc-alibabacoin","name":"ABBC Coin","symbol":"ABBC","rank":786,"total_supply":1225109279,"max_supply":0,"beta_value":0.0937608,"first_data_at":"2018-10-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008872429669465123,"volume_24h":8265.802022547108,"volume_24h_change_24h":0.30000001192092896,"market_cap":10852968,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.71211789,"ath_date":"2018-10-18T05:50:00Z","percent_from_price_ath":-99.48}}},{"id":"avail-avail","name":"Avail","symbol":"AVAIL","rank":787,"total_supply":10000000000,"max_supply":0,"beta_value":0.792174,"first_data_at":"2024-07-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0027623255340158987,"volume_24h":181078.8794191706,"volume_24h_change_24h":-8.890000343322754,"market_cap":10832692,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-1.590000033378601,"percent_change_7d":-5.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1845106340689416,"ath_date":"2024-07-29T23:06:21Z","percent_from_price_ath":-98.5}}},{"id":"wallet-ambire-wallet","name":"Ambire Wallet","symbol":"WALLET","rank":788,"total_supply":485391468,"max_supply":1000000000,"beta_value":1.24346,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.014845328837098788,"volume_24h":1691.3673989166368,"volume_24h_change_24h":-73.5999984741211,"market_cap":10733848,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.10000000149011612,"percent_change_24h":-0.5099999904632568,"percent_change_7d":9.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.033382886121483206,"ath_date":"2025-10-10T13:36:41Z","percent_from_price_ath":-55.54}}},{"id":"pmt-public-meme-token","name":"Public Meme Token","symbol":"PMT","rank":789,"total_supply":281071410,"max_supply":2000000000,"beta_value":0.0220258,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10379567903844122,"volume_24h":390660.6867347787,"volume_24h_change_24h":-0.33000001311302185,"market_cap":10726800,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.2800000011920929,"percent_change_24h":0.5099999904632568,"percent_change_7d":-0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4832032111120295,"ath_date":"2025-02-04T11:35:03Z","percent_from_price_ath":-78.51}}},{"id":"og-og-fan-token","name":"OG Fan Token","symbol":"OG","rank":790,"total_supply":5000000,"max_supply":0,"beta_value":0.342335,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.5914903054372087,"volume_24h":4357459.09944785,"volume_24h_change_24h":13.59000015258789,"market_cap":10694209,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.38999998569488525,"percent_change_24h":-2.069999933242798,"percent_change_7d":-0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.82579134898183,"ath_date":"2025-09-10T22:09:38Z","percent_from_price_ath":-89.56}}},{"id":"lista-lista-dao","name":"Lista DAO","symbol":"LISTA","rank":791,"total_supply":1000000000,"max_supply":0,"beta_value":1.40263,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04650973311776596,"volume_24h":3070825.0685703265,"volume_24h_change_24h":38.52000045776367,"market_cap":10697238,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-1,"percent_change_6h":-1.590000033378601,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-4.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8504004353885865,"ath_date":"2024-06-21T06:45:21Z","percent_from_price_ath":-94.53}}},{"id":"keep-keep-network","name":"Keep Network","symbol":"KEEP","rank":792,"total_supply":999848781,"max_supply":0,"beta_value":1.04094,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01949951084130957,"volume_24h":11546.219907653029,"volume_24h_change_24h":128.22000122070312,"market_cap":10719198,"market_cap_change_24h":8.59000015258789,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.17000000178813934,"percent_change_6h":-2.6500000953674316,"percent_change_12h":-1.5199999809265137,"percent_change_24h":8.59000015258789,"percent_change_7d":17.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2369926362050103,"ath_date":"2021-10-17T03:25:00Z","percent_from_price_ath":-98.43}}},{"id":"aic1-ai-companions","name":"AI Companions","symbol":"AIC","rank":793,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.685004,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010644589298244956,"volume_24h":781106.3791939566,"volume_24h_change_24h":1015.97998046875,"market_cap":10644589,"market_cap_change_24h":-7.210000038146973,"percent_change_15m":-0.6800000071525574,"percent_change_30m":0.550000011920929,"percent_change_1h":1.190000057220459,"percent_change_6h":0.15000000596046448,"percent_change_12h":-8.630000114440918,"percent_change_24h":-7.210000038146973,"percent_change_7d":-9.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.579449343061107,"ath_date":"2025-10-05T13:18:41Z","percent_from_price_ath":-98.16}}},{"id":"swftc-swftcoin","name":"SwftCoin","symbol":"SWFTC","rank":794,"total_supply":10000000000,"max_supply":0,"beta_value":0.983423,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002659449282092151,"volume_24h":385070.264597414,"volume_24h_change_24h":2.2100000381469727,"market_cap":10651094,"market_cap_change_24h":2.809999942779541,"percent_change_15m":0.5799999833106995,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.5099999904632568,"percent_change_12h":2.700000047683716,"percent_change_24h":2.809999942779541,"percent_change_7d":-0.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.091861,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-97.11}}},{"id":"alice-my-neighbor-alice","name":"My Neighbor Alice","symbol":"ALICE","rank":795,"total_supply":100000000,"max_supply":100000000,"beta_value":1.46484,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11480273363977292,"volume_24h":4375814.1599764535,"volume_24h_change_24h":-1.1100000143051147,"market_cap":10571418,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-1.25,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-8.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.5438684374495,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.6}}},{"id":"hp-hippo-protocol-1","name":"Hippo Protocol","symbol":"HP","rank":797,"total_supply":1222380985,"max_supply":0,"beta_value":0.74838,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008650780934510681,"volume_24h":86323.21714606156,"volume_24h_change_24h":-31.229999542236328,"market_cap":10574546,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":-0,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.5299999713897705,"percent_change_6h":0.6299999952316284,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-9.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023443555790426476,"ath_date":"2026-01-31T12:25:17Z","percent_from_price_ath":-63.1}}},{"id":"sfi-saffronfinance","name":"saffron.finance","symbol":"SFI","rank":797,"total_supply":92123,"max_supply":0,"beta_value":1.17833,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":115.49299909659658,"volume_24h":34909.90045286875,"volume_24h_change_24h":-2.0899999141693115,"market_cap":10558716,"market_cap_change_24h":3.359999895095825,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.5600000023841858,"percent_change_12h":6.230000019073486,"percent_change_24h":3.359999895095825,"percent_change_7d":0.5699999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1137.74734874994,"ath_date":"2021-08-07T10:15:00Z","percent_from_price_ath":-89.84}}},{"id":"tst-test","name":"Test","symbol":"TST","rank":798,"total_supply":947442399,"max_supply":1000000000,"beta_value":1.38452,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011137153437714882,"volume_24h":2329874.7860714723,"volume_24h_change_24h":-3.640000104904175,"market_cap":10551811,"market_cap_change_24h":0.75,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.5,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.7900000214576721,"percent_change_24h":0.75,"percent_change_7d":8.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2485399080134376,"ath_date":"2025-02-11T06:23:03Z","percent_from_price_ath":-95.52}}},{"id":"era-caldera","name":"Caldera ","symbol":"ERA","rank":798,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.14503,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0705525676282073,"volume_24h":2771086.329406783,"volume_24h_change_24h":16.700000762939453,"market_cap":10477056,"market_cap_change_24h":-4.409999847412109,"percent_change_15m":-0.7599999904632568,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-1.309999942779541,"percent_change_6h":-1.100000023841858,"percent_change_12h":-3.619999885559082,"percent_change_24h":-4.409999847412109,"percent_change_7d":-13.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.958690059036063,"ath_date":"2025-07-17T16:14:06Z","percent_from_price_ath":-96.37}}},{"id":"pandora-pandora","name":"Pandora","symbol":"PANDORA","rank":800,"total_supply":10000,"max_supply":10000,"beta_value":0.216129,"first_data_at":"2024-02-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1049.4760469192963,"volume_24h":381797.1131703574,"volume_24h_change_24h":0,"market_cap":10494760,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":29001.73017760095,"ath_date":"2024-03-01T13:31:10Z","percent_from_price_ath":-96.38}}},{"id":"glmr-moonbeam","name":"Moonbeam","symbol":"GLMR","rank":800,"total_supply":1146540769,"max_supply":0,"beta_value":1.44804,"first_data_at":"2022-10-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008856017005516404,"volume_24h":3829414.801234753,"volume_24h_change_24h":-7.28000020980835,"market_cap":10535313,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.23000000417232513,"percent_change_12h":1.25,"percent_change_24h":1.5099999904632568,"percent_change_7d":0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7255374616861096,"ath_date":"2024-03-13T08:19:07Z","percent_from_price_ath":-98.78}}},{"id":"mbg-mbg-by-multibank-group","name":"MBG By Multibank Group","symbol":"$MBG","rank":802,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0901494,"first_data_at":"2025-07-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.12062582911342376,"volume_24h":893499.3666790028,"volume_24h_change_24h":-24.1299991607666,"market_cap":10468242,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":-1.0499999523162842,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-1.5299999713897705,"percent_change_6h":1.0099999904632568,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-19.8700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.472904982877452,"ath_date":"2025-08-05T14:54:38Z","percent_from_price_ath":-95.12}}},{"id":"corgiai-corgiai","name":"CorgiAI ","symbol":"CORGIAI","rank":802,"total_supply":372500000000,"max_supply":500000000000,"beta_value":1.18978,"first_data_at":"2023-12-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00003215817297835477,"volume_24h":10947.199808824382,"volume_24h_change_24h":-52.91999816894531,"market_cap":10476812,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.05999999865889549,"percent_change_6h":2.0999999046325684,"percent_change_12h":0.8100000023841858,"percent_change_24h":-1.4900000095367432,"percent_change_7d":0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004199468295147501,"ath_date":"2024-03-03T01:19:07Z","percent_from_price_ath":-99.23}}},{"id":"wan-wanchain","name":"Wanchain","symbol":"WAN","rank":803,"total_supply":198368053,"max_supply":0,"beta_value":0.789913,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05258734759081548,"volume_24h":3459203.059303078,"volume_24h_change_24h":35.349998474121094,"market_cap":10431651,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.9599999785423279,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.92329,"ath_date":"2018-05-03T20:14:00Z","percent_from_price_ath":-99.47}}},{"id":"in-infinit","name":"INFINIT","symbol":"IN","rank":805,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.782087,"first_data_at":"2025-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04555928124629119,"volume_24h":1818799.4927088597,"volume_24h_change_24h":-18.989999771118164,"market_cap":10402702,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.9500000476837158,"percent_change_12h":-1.0099999904632568,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34749556636570017,"ath_date":"2026-06-30T16:40:17Z","percent_from_price_ath":-86.89}}},{"id":"mnde-marinade","name":"Marinade","symbol":"MNDE","rank":806,"total_supply":1000000000,"max_supply":0,"beta_value":1.106,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018931820822749308,"volume_24h":9122.477272298078,"volume_24h_change_24h":-36.189998626708984,"market_cap":10344346,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":-0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6710546967781815,"ath_date":"2023-12-08T07:22:58Z","percent_from_price_ath":-97.18}}},{"id":"sign-sign2","name":"Sign","symbol":"SIGN","rank":807,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.621099,"first_data_at":"2025-04-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00857723231237192,"volume_24h":4244838.62232018,"volume_24h_change_24h":31.15999984741211,"market_cap":10292678,"market_cap_change_24h":2.5399999618530273,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-0.09000000357627869,"percent_change_24h":2.5399999618530273,"percent_change_7d":-1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1324809947629889,"ath_date":"2025-09-24T00:36:38Z","percent_from_price_ath":-93.52}}},{"id":"vr-victoria-vr","name":"Victoria VR","symbol":"VR","rank":808,"total_supply":16800000000,"max_supply":0,"beta_value":0.518013,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014997545613911877,"volume_24h":501279.633309292,"volume_24h_change_24h":-47.41999816894531,"market_cap":10271737,"market_cap_change_24h":-8.630000114440918,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-2.140000104904175,"percent_change_12h":-2.0799999237060547,"percent_change_24h":-8.630000114440918,"percent_change_7d":-32.439998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4694262408665553,"ath_date":"2022-02-05T22:30:00Z","percent_from_price_ath":-99.68}}},{"id":"ali-artificial-liquid-intelligence-token","name":"Alethea Artificial Liquid Intelligence Token","symbol":"ALI","rank":809,"total_supply":9870903732,"max_supply":9870903732,"beta_value":0.926955,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001152569326362867,"volume_24h":72490.2641897726,"volume_24h_change_24h":202.8000030517578,"market_cap":10210611,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.3799999952316284,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19891392587257983,"ath_date":"2022-04-02T01:00:00Z","percent_from_price_ath":-99.42}}},{"id":"hunt-hunt","name":"HUNT","symbol":"HUNT","rank":810,"total_supply":198912688,"max_supply":0,"beta_value":0.919523,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0806914302067566,"volume_24h":61885.07365631057,"volume_24h_change_24h":-51.060001373291016,"market_cap":10180650,"market_cap_change_24h":-1.3600000143051147,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.0099999904632568,"percent_change_12h":0.029999999329447746,"percent_change_24h":-1.3600000143051147,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4549954910008966,"ath_date":"2021-11-28T00:35:00Z","percent_from_price_ath":-94.45}}},{"id":"stbl-stbl","name":"STBL","symbol":"STBL","rank":811,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.49331,"first_data_at":"2025-09-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.020273943044817052,"volume_24h":1557444.2852958029,"volume_24h_change_24h":115.02999877929688,"market_cap":10136971,"market_cap_change_24h":-6.829999923706055,"percent_change_15m":-0.25,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.1899999976158142,"percent_change_12h":-1.5800000429153442,"percent_change_24h":-6.829999923706055,"percent_change_7d":-12.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6012505345168182,"ath_date":"2025-09-24T22:00:38Z","percent_from_price_ath":-96.63}}},{"id":"la-lagrange","name":"Lagrange","symbol":"LA","rank":812,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29086,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0524196797509815,"volume_24h":4610223.68166941,"volume_24h_change_24h":92.9000015258789,"market_cap":10116998,"market_cap_change_24h":-2.950000047683716,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-1.7999999523162842,"percent_change_24h":-2.950000047683716,"percent_change_7d":-13.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7853220362815572,"ath_date":"2025-06-05T04:09:20Z","percent_from_price_ath":-97.06}}},{"id":"rep-augur","name":"Augur","symbol":"REP","rank":813,"total_supply":11000000,"max_supply":0,"beta_value":1.00204,"first_data_at":"2015-10-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9191385649664625,"volume_24h":3286.9773665570633,"volume_24h_change_24h":-41.2400016784668,"market_cap":10110524,"market_cap_change_24h":1.2999999523162842,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.3799999952316284,"percent_change_12h":6.579999923706055,"percent_change_24h":1.2999999523162842,"percent_change_7d":12.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":123.241,"ath_date":"2018-01-11T12:59:00Z","percent_from_price_ath":-99.25}}},{"id":"manifest-manifesting","name":"Manifesting","symbol":"MANIFEST","rank":814,"total_supply":999999814,"max_supply":1000000000,"beta_value":2.44212,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010075930256825145,"volume_24h":408850.70627826406,"volume_24h_change_24h":-25.270000457763672,"market_cap":10075928,"market_cap_change_24h":-14.5600004196167,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-3.009999990463257,"percent_change_12h":-7.679999828338623,"percent_change_24h":-14.5600004196167,"percent_change_7d":-27.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.052864178783303226,"ath_date":"2026-06-14T00:04:17Z","percent_from_price_ath":-80.9}}},{"id":"sosana-sosana","name":"SOSANA","symbol":"SOSANA","rank":814,"total_supply":88888888,"max_supply":88888888,"beta_value":1.44543,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11358645939902665,"volume_24h":2286.4864633975685,"volume_24h_change_24h":246.75,"market_cap":10096574,"market_cap_change_24h":12.800000190734863,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.28999999165534973,"percent_change_12h":3.2899999618530273,"percent_change_24h":12.800000190734863,"percent_change_7d":35.9900016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5556250508815416,"ath_date":"2026-01-07T03:52:16Z","percent_from_price_ath":-79.55}}},{"id":"c-chainbase","name":"Chainbase","symbol":"C","rank":816,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09692,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06287811954785215,"volume_24h":1332770.8945409623,"volume_24h_change_24h":-5.599999904632568,"market_cap":10060499,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-2.5899999141693115,"percent_change_12h":-1.690000057220459,"percent_change_24h":-1.440000057220459,"percent_change_7d":-8.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5253325970892914,"ath_date":"2025-07-18T11:18:55Z","percent_from_price_ath":-88.03}}},{"id":"stbl-stable-metal","name":"Stable Metal ","symbol":"STBL","rank":817,"total_supply":1000000000,"max_supply":1000000000,"beta_value":46.941,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010036704279003297,"volume_24h":4185.770399917041,"volume_24h_change_24h":165.36000061035156,"market_cap":10036704,"market_cap_change_24h":38.16999816894531,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.009999999776482582,"percent_change_6h":13.0600004196167,"percent_change_12h":20.40999984741211,"percent_change_24h":38.16999816894531,"percent_change_7d":106.9000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.735033887284968,"ath_date":"2026-06-15T16:19:17Z","percent_from_price_ath":-99.73}}},{"id":"aqua-aquarius","name":"Aquarius ","symbol":"AQUA","rank":818,"total_supply":99999995240,"max_supply":100000000000,"beta_value":1.01804,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00036240791874931624,"volume_24h":150740.72628678044,"volume_24h_change_24h":6.139999866485596,"market_cap":10030386,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.20999999344348907,"percent_change_12h":1.2999999523162842,"percent_change_24h":0.46000000834465027,"percent_change_7d":-1.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08990692849135933,"ath_date":"2024-01-15T06:53:04Z","percent_from_price_ath":-99.6}}},{"id":"usat","name":"USAT","symbol":"USAT","rank":819,"total_supply":10002050,"max_supply":0,"beta_value":-0.00104956,"first_data_at":"2026-01-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9990711989748539,"volume_24h":2199218.153914995,"volume_24h_change_24h":58.560001373291016,"market_cap":9992760,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.05000000074505806,"percent_change_24h":-0,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.006990360650406,"ath_date":"2026-02-02T06:28:17Z","percent_from_price_ath":-0.79}}},{"id":"nst-ninja-squad","name":"Ninja Squad","symbol":"NST","rank":820,"total_supply":10000000,"max_supply":10000000,"beta_value":1.15067,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.156684939242214,"volume_24h":2662.7971512741965,"volume_24h_change_24h":83.30000305175781,"market_cap":9959057,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-1.4600000381469727,"percent_change_12h":-1.4199999570846558,"percent_change_24h":0.05000000074505806,"percent_change_7d":-2.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.301221939543494,"ath_date":"2024-04-09T22:55:09Z","percent_from_price_ath":-87.57}}},{"id":"lever-leverfi","name":"LeverFi","symbol":"LEVER","rank":821,"total_supply":35000000000,"max_supply":0,"beta_value":-4.91765,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00028583313205320386,"volume_24h":33448.16653038464,"volume_24h_change_24h":0,"market_cap":9847168,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00617358642904161,"ath_date":"2022-12-14T00:45:00Z","percent_from_price_ath":-95.37}}},{"id":"bert-bertram-the-pomeranian","name":"Bertram The Pomeranian","symbol":"BERT","rank":822,"total_supply":979946275,"max_supply":979947881,"beta_value":2.0386,"first_data_at":"2024-11-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00997461589790887,"volume_24h":364239.599238607,"volume_24h_change_24h":38.93000030517578,"market_cap":9774587,"market_cap_change_24h":1.2799999713897705,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.25999999046325684,"percent_change_6h":4.730000019073486,"percent_change_12h":6.96999979019165,"percent_change_24h":1.2799999713897705,"percent_change_7d":-1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17896223779581852,"ath_date":"2024-11-19T13:18:20Z","percent_from_price_ath":-94.42}}},{"id":"agi-delysium","name":"Delysium","symbol":"AGI","rank":823,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.49383,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0037452106682523603,"volume_24h":412445.5817424216,"volume_24h_change_24h":-4.269999980926514,"market_cap":9752966,"market_cap_change_24h":-3.059999942779541,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.4099999964237213,"percent_change_6h":1.5,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-3.0899999141693115,"percent_change_7d":-11.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6560021880305978,"ath_date":"2024-03-10T00:37:07Z","percent_from_price_ath":-99.43}}},{"id":"stsol-lido-staked-sol","name":"Lido Staked SOL","symbol":"STSOL","rank":824,"total_supply":106156,"max_supply":0,"beta_value":1.55185,"first_data_at":"2022-01-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":91.466537829406,"volume_24h":3475.7144589825816,"volume_24h_change_24h":8.880000114440918,"market_cap":9709721,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-3.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":353.6384121141187,"ath_date":"2025-01-19T11:47:04Z","percent_from_price_ath":-74.14}}},{"id":"yzy-yeezy-coin","name":"Yeezy Coin","symbol":"YZY","rank":825,"total_supply":999353000,"max_supply":1000000000,"beta_value":1.3828,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009708141054009996,"volume_24h":5065.365544154521,"volume_24h_change_24h":17.43000030517578,"market_cap":9701859,"market_cap_change_24h":19.399999618530273,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":12.869999885559082,"percent_change_12h":12.84000015258789,"percent_change_24h":19.399999618530273,"percent_change_7d":26.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014825653144643037,"ath_date":"2025-08-19T17:03:38Z","percent_from_price_ath":-34.55}}},{"id":"ponke-ponke","name":"PONKE","symbol":"PONKE","rank":826,"total_supply":555548158,"max_supply":555548158,"beta_value":1.78194,"first_data_at":"2024-02-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01922924610541616,"volume_24h":1888122.334939269,"volume_24h_change_24h":88.06999969482422,"market_cap":9614480,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-1.0399999618530273,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.550000011920929,"percent_change_7d":-12.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.833328596504582,"ath_date":"2024-11-19T04:12:21Z","percent_from_price_ath":-97.69}}},{"id":"over-overtime","name":"Overtime","symbol":"OVER","rank":827,"total_supply":65930000,"max_supply":69420000,"beta_value":0.816188,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.14455227544928906,"volume_24h":12412.344747190873,"volume_24h_change_24h":-18.18000030517578,"market_cap":9530331,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.25,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-0.6000000238418579,"percent_change_7d":3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3334874046426443,"ath_date":"2025-11-12T13:23:45Z","percent_from_price_ath":-56.66}}},{"id":"chillguy-just-a-chill-guy","name":"Just a chill guy","symbol":"CHILLGUY","rank":828,"total_supply":999967788,"max_supply":999968267,"beta_value":2.10037,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009486078082720107,"volume_24h":5964081.604659171,"volume_24h_change_24h":83.12000274658203,"market_cap":9485693,"market_cap_change_24h":-6.46999979019165,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-3.4200000762939453,"percent_change_24h":-6.46999979019165,"percent_change_7d":-7.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6605266674341865,"ath_date":"2024-11-27T10:42:21Z","percent_from_price_ath":-98.57}}},{"id":"col-clash-of-lilliput","name":"Clash of Lilliput","symbol":"COL","rank":829,"total_supply":1000000000,"max_supply":0,"beta_value":0.893407,"first_data_at":"2022-06-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11545184,"volume_24h":3350.1105670669813,"volume_24h_change_24h":505.95001220703125,"market_cap":9475640,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.8700000047683716,"percent_change_12h":1.159999966621399,"percent_change_24h":0.17000000178813934,"percent_change_7d":0.44999998807907104,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.453119999999999,"ath_date":"2024-12-12T02:48:21Z","percent_from_price_ath":-97.41}}},{"id":"xbt-xbit-coin","name":"XBIT Coin","symbol":"XBT","rank":831,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.00169437,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010893420475842203,"volume_24h":11715.684244368567,"volume_24h_change_24h":56.130001068115234,"market_cap":9401021,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02453231389281802,"ath_date":"2024-03-04T15:16:08Z","percent_from_price_ath":-55.6}}},{"id":"epic-epic-chain","name":"Epic Chain","symbol":"EPIC","rank":832,"total_supply":30000000,"max_supply":0,"beta_value":1.02846,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.439593856838284,"volume_24h":6687127.202591694,"volume_24h_change_24h":-23.219999313354492,"market_cap":9401825,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.2400000095367432,"percent_change_12h":1.350000023841858,"percent_change_24h":-2.450000047683716,"percent_change_7d":29.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2049122093694513,"ath_date":"2025-08-20T15:57:38Z","percent_from_price_ath":-86.3}}},{"id":"lmts-limitless","name":"Limitless","symbol":"LMTS","rank":832,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.291341,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07138041469700353,"volume_24h":1891029.4491569363,"volume_24h_change_24h":-0.4000000059604645,"market_cap":9393568,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":-0.23999999463558197,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.49000000953674316,"percent_change_12h":1.25,"percent_change_24h":0.9300000071525574,"percent_change_7d":-4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4392903877250577,"ath_date":"2025-10-26T01:35:46Z","percent_from_price_ath":-83.75}}},{"id":"atm-atletico-madrid-fan-token","name":"Atletico Madrid Fan Token","symbol":"ATM","rank":834,"total_supply":10000000,"max_supply":0,"beta_value":0.647729,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.811958442846309,"volume_24h":1059993.577719459,"volume_24h_change_24h":-43.56999969482422,"market_cap":9373593,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.14000000059604645,"percent_change_6h":1.940000057220459,"percent_change_12h":3.2300000190734863,"percent_change_24h":0.30000001192092896,"percent_change_7d":-1.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.344288475766386,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-47.43}}},{"id":"gleec-gleec-coin","name":"Gleec Coin","symbol":"GLEEC","rank":834,"total_supply":210000000,"max_supply":210000000,"beta_value":0.81965,"first_data_at":"2020-02-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.050244007272187786,"volume_24h":2683.8136233942923,"volume_24h_change_24h":4845.02001953125,"market_cap":9368886,"market_cap_change_24h":11.020000457763672,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.019999999552965164,"percent_change_24h":11.020000457763672,"percent_change_7d":37.529998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.45880629,"ath_date":"2020-03-28T23:05:00Z","percent_from_price_ath":-99.6}}},{"id":"newt-newton-protocol","name":"Newton Protocol","symbol":"NEWT","rank":835,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.27354,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04344870002673573,"volume_24h":3651982.675045859,"volume_24h_change_24h":126.83000183105469,"market_cap":9341470,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-1.600000023841858,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-9.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7348275776477826,"ath_date":"2025-07-24T09:48:38Z","percent_from_price_ath":-94.09}}},{"id":"ctr-citrea","name":"Citrea","symbol":"CTR","rank":836,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.11829,"first_data_at":"2026-05-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007786789405498327,"volume_24h":6765071.587538089,"volume_24h_change_24h":22.8799991607666,"market_cap":9344147,"market_cap_change_24h":-3.9000000953674316,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.550000011920929,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-2.9200000762939453,"percent_change_24h":-3.9000000953674316,"percent_change_7d":-16.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0246349306947779,"ath_date":"2026-05-26T15:40:18Z","percent_from_price_ath":-68.41}}},{"id":"rain-rainmaker-games","name":"Rainmaker Games","symbol":"RAIN","rank":837,"total_supply":1000000000,"max_supply":0,"beta_value":18.9698,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01411106386096526,"volume_24h":13108629.306530073,"volume_24h_change_24h":5.019999980926514,"market_cap":9339297,"market_cap_change_24h":-4.190000057220459,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-4.190000057220459,"percent_change_7d":-1.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06261794742080139,"ath_date":"2022-09-11T00:35:00Z","percent_from_price_ath":-77.47}}},{"id":"sto-stakestone","name":"StakeStone","symbol":"STO","rank":838,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.642595,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04136957694224985,"volume_24h":2934029.2861332255,"volume_24h_change_24h":14.119999885559082,"market_cap":9321944,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.3799999952316284,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-7.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7897316867992885,"ath_date":"2026-04-02T09:25:19Z","percent_from_price_ath":-97.69}}},{"id":"joe-trader-joe","name":"LFJ","symbol":"JOE","rank":839,"total_supply":476437634,"max_supply":500000000,"beta_value":1.75464,"first_data_at":"2021-10-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02718986889635222,"volume_24h":4569944.703328874,"volume_24h_change_24h":11.970000267028809,"market_cap":9318963,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.6600000262260437,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-5.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.051172407078112,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-99.46}}},{"id":"nct-polyswarm","name":"PolySwarm","symbol":"NCT","rank":840,"total_supply":1885913076,"max_supply":0,"beta_value":0.941396,"first_data_at":"2018-04-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004939614872530563,"volume_24h":181629.02842601642,"volume_24h_change_24h":68.01000213623047,"market_cap":9313647,"market_cap_change_24h":1.350000023841858,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.28999999165534973,"percent_change_24h":1.350000023841858,"percent_change_7d":-3.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17018671010539005,"ath_date":"2022-01-14T01:05:00Z","percent_from_price_ath":-97.1}}},{"id":"moolah-moolah","name":"Moolah","symbol":"MOOLAH","rank":841,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.985668,"first_data_at":"2025-06-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00922373800373736,"volume_24h":3190.112582213112,"volume_24h_change_24h":-59.16999816894531,"market_cap":9223738,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.5099999904632568,"percent_change_12h":0.2800000011920929,"percent_change_24h":-1.2899999618530273,"percent_change_7d":-1.2599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031523578944153224,"ath_date":"2026-05-09T15:22:19Z","percent_from_price_ath":-70.74}}},{"id":"zkp-zkpass","name":"zkPass","symbol":"ZKP","rank":842,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.777506,"first_data_at":"2025-12-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04569671238726767,"volume_24h":1352806.4663825766,"volume_24h_change_24h":-8.930000305175781,"market_cap":9215503,"market_cap_change_24h":2.319999933242798,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.5699999928474426,"percent_change_12h":0.9100000262260437,"percent_change_24h":2.319999933242798,"percent_change_7d":-2.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22781938796634632,"ath_date":"2025-12-26T09:04:16Z","percent_from_price_ath":-79.94}}},{"id":"xava-avalaunch","name":"Avalaunch","symbol":"XAVA","rank":844,"total_supply":100000000,"max_supply":0,"beta_value":0.690085,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.27454473979255783,"volume_24h":194406.4076486151,"volume_24h_change_24h":17.43000030517578,"market_cap":9206366,"market_cap_change_24h":-1.25,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-1.25,"percent_change_7d":-3.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.183341230204807,"ath_date":"2021-12-03T14:15:00Z","percent_from_price_ath":-98.64}}},{"id":"myx-myx","name":"MYX Finance","symbol":"MYX","rank":845,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.73846,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07327402982811397,"volume_24h":10269863.763142766,"volume_24h_change_24h":-2.700000047683716,"market_cap":9141847,"market_cap_change_24h":-7.329999923706055,"percent_change_15m":-1.7200000286102295,"percent_change_30m":-2.049999952316284,"percent_change_1h":-2.359999895095825,"percent_change_6h":-5.380000114440918,"percent_change_12h":-13.600000381469727,"percent_change_24h":-7.329999923706055,"percent_change_7d":-1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.996473633899143,"ath_date":"2025-09-11T03:09:38Z","percent_from_price_ath":-99.62}}},{"id":"l3-layer3","name":"Layer3","symbol":"L3","rank":845,"total_supply":3333333333,"max_supply":0,"beta_value":1.0224,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005357418388364631,"volume_24h":6693383.118114762,"volume_24h_change_24h":206.08999633789062,"market_cap":9074309,"market_cap_change_24h":15.109999656677246,"percent_change_15m":-1.590000033378601,"percent_change_30m":-2.5299999713897705,"percent_change_1h":-2.1500000953674316,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-8.15999984741211,"percent_change_24h":14.920000076293945,"percent_change_7d":-2.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15500705049831953,"ath_date":"2025-03-28T01:57:06Z","percent_from_price_ath":-96.52}}},{"id":"soph-sophon","name":"Sophon","symbol":"SOPH","rank":846,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.26759,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004515012993994096,"volume_24h":975879.1951686139,"volume_24h_change_24h":77.83000183105469,"market_cap":9030025,"market_cap_change_24h":-2.1700000762939453,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-1.2000000476837158,"percent_change_24h":-2.1700000762939453,"percent_change_7d":-6.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07357593907171285,"ath_date":"2025-06-03T02:57:19Z","percent_from_price_ath":-93.86}}},{"id":"rare-superrare","name":"SuperRare","symbol":"RARE","rank":847,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23867,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012541863998373586,"volume_24h":4722407.148768257,"volume_24h_change_24h":-2.5899999141693115,"market_cap":9006901,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-5.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34424271852631,"ath_date":"2024-08-18T08:03:19Z","percent_from_price_ath":-96.36}}},{"id":"lyn-everlyn-ai","name":"Everlyn AI","symbol":"LYN","rank":848,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.238757,"first_data_at":"2025-10-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03511191579622548,"volume_24h":758721.9992930422,"volume_24h_change_24h":-9.609999656677246,"market_cap":8975959,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-1.5,"percent_change_12h":-2.140000104904175,"percent_change_24h":-0.44999998807907104,"percent_change_7d":-2.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6424216158111363,"ath_date":"2025-10-06T07:06:40Z","percent_from_price_ath":-94.52}}},{"id":"aura-auraonsol","name":"Aura","symbol":"AURA","rank":849,"total_supply":963288620,"max_supply":965383478,"beta_value":2.3556,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009313770800797668,"volume_24h":110350.6487902281,"volume_24h_change_24h":15.3100004196167,"market_cap":8971849,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.10999999940395355,"percent_change_6h":-2.9100000858306885,"percent_change_12h":1.3300000429153442,"percent_change_24h":-1.159999966621399,"percent_change_7d":-12.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16815069437348737,"ath_date":"2025-08-17T16:15:38Z","percent_from_price_ath":-94.46}}},{"id":"kled-kledai","name":"KLEDAI","symbol":"KLED","rank":850,"total_supply":999814545,"max_supply":1000000000,"beta_value":1.85339,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008967626723924529,"volume_24h":2652.9796158057934,"volume_24h_change_24h":-79.5999984741211,"market_cap":8965963,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.11999999731779099,"percent_change_6h":-9.260000228881836,"percent_change_12h":8.479999542236328,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-32.869998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05583659632117823,"ath_date":"2025-10-03T07:21:40Z","percent_from_price_ath":-83.95}}},{"id":"ewt-energy-web-token","name":"Energy Web Token","symbol":"EWT","rank":852,"total_supply":81071825,"max_supply":0,"beta_value":0.862228,"first_data_at":"2020-06-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.29563660718406787,"volume_24h":331193.1011976552,"volume_24h_change_24h":56.25,"market_cap":8887468,"market_cap_change_24h":-7.110000133514404,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-12.029999732971191,"percent_change_24h":-7.110000133514404,"percent_change_7d":5.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.73665923,"ath_date":"2021-04-17T03:00:00Z","percent_from_price_ath":-98.7}}},{"id":"wise-wise","name":"WISE","symbol":"WISE","rank":853,"total_supply":564268020,"max_supply":0,"beta_value":1.46615,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10525641653709861,"volume_24h":21669.91871346828,"volume_24h_change_24h":-21.479999542236328,"market_cap":8893093,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":-0.07000000029802322,"percent_change_30m":9.609999656677246,"percent_change_1h":9.319999694824219,"percent_change_6h":0.7699999809265137,"percent_change_12h":1.7599999904632568,"percent_change_24h":0.18000000715255737,"percent_change_7d":2.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.47496681559927,"ath_date":"2023-07-24T22:19:57Z","percent_from_price_ath":-99.22}}},{"id":"pcock-pulsechain-peacock","name":"PulseChain Peacock","symbol":"PCOCK","rank":854,"total_supply":845809470,"max_supply":1000000000,"beta_value":1.37915,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010487745774947942,"volume_24h":27782.094532735744,"volume_24h_change_24h":-41.27000045776367,"market_cap":8870634,"market_cap_change_24h":2.9800000190734863,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.5899999737739563,"percent_change_6h":0.6399999856948853,"percent_change_12h":2.880000114440918,"percent_change_24h":2.9800000190734863,"percent_change_7d":9.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02876134672779034,"ath_date":"2025-11-03T20:56:46Z","percent_from_price_ath":-63.59}}},{"id":"bob-bob-build-on-bitcoin","name":"BOB (Build on Bitcoin)","symbol":"BOB","rank":855,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.21104,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003976118090487439,"volume_24h":457404.86821536644,"volume_24h_change_24h":-90.76000213623047,"market_cap":8826982,"market_cap_change_24h":-18.860000610351562,"percent_change_15m":-0.33000001311302185,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-4.340000152587891,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-18.860000610351562,"percent_change_7d":-6.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029549762327907264,"ath_date":"2025-12-04T01:34:15Z","percent_from_price_ath":-86.5}}},{"id":"roll-rollx","name":"RollX","symbol":"ROLL","rank":855,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.541193,"first_data_at":"2026-01-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.056874190073564306,"volume_24h":117313.47547024263,"volume_24h_change_24h":-29.610000610351562,"market_cap":8815499,"market_cap_change_24h":-3.930000066757202,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.03999999910593033,"percent_change_12h":-4.329999923706055,"percent_change_24h":-3.930000066757202,"percent_change_7d":-5.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20584261674233129,"ath_date":"2026-01-19T22:25:16Z","percent_from_price_ath":-72.32}}},{"id":"ava-travala","name":"AVA","symbol":"AVA","rank":856,"total_supply":66577749,"max_supply":0,"beta_value":1.36923,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.15827650313139655,"volume_24h":1885926.6253433267,"volume_24h_change_24h":29.200000762939453,"market_cap":8801146,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.6399999856948853,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-6.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.47357345,"ath_date":"2021-04-14T07:20:00Z","percent_from_price_ath":-97.56}}},{"id":"4-4","name":"4","symbol":"4","rank":857,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.37312,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008922056484906266,"volume_24h":875566.2532810408,"volume_24h_change_24h":-74.12000274658203,"market_cap":8922056,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":1.2899999618530273,"percent_change_30m":1.2100000381469727,"percent_change_1h":-0.27000001072883606,"percent_change_6h":2.119999885559082,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-1.309999942779541,"percent_change_7d":0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25941584052280486,"ath_date":"2025-10-09T06:00:40Z","percent_from_price_ath":-96.62}}},{"id":"daddy-daddy-tate","name":"Daddy Tate","symbol":"DADDY","rank":858,"total_supply":999689062,"max_supply":0,"beta_value":1.30479,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.014583122248446153,"volume_24h":107486.35479987509,"volume_24h_change_24h":-13.529999732971191,"market_cap":8744610,"market_cap_change_24h":-5.980000019073486,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.190000057220459,"percent_change_12h":-2.799999952316284,"percent_change_24h":-5.980000019073486,"percent_change_7d":-1.649999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24332490588314865,"ath_date":"2024-07-04T20:54:22Z","percent_from_price_ath":-93.99}}},{"id":"rsc-researchcoin","name":"ResearchCoin","symbol":"RSC","rank":859,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.85861,"first_data_at":"2022-12-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0760774981376435,"volume_24h":117716.03633571843,"volume_24h_change_24h":-61.970001220703125,"market_cap":8719957,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-6.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.505408049751762,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.62}}},{"id":"ryze-ryze","name":"Ryze","symbol":"RYZE","rank":860,"total_supply":384717823,"max_supply":384717823,"beta_value":0.725957,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08752857710930897,"volume_24h":3124.983763088444,"volume_24h_change_24h":37.4900016784668,"market_cap":8678031,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15787020592563927,"ath_date":"2026-01-18T18:52:20Z","percent_from_price_ath":-44.56}}},{"id":"cat-simon39s-cat","name":"Simon's Cat","symbol":"CAT","rank":860,"total_supply":8099940525688,"max_supply":9000000000000,"beta_value":1.82106,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000012878327725349577,"volume_24h":1568979.7120382683,"volume_24h_change_24h":8.210000038146973,"market_cap":8692591,"market_cap_change_24h":1.7899999618530273,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.2800000011920929,"percent_change_12h":0.8100000023841858,"percent_change_24h":1.7899999618530273,"percent_change_7d":-3.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001431491876229089,"ath_date":"2025-07-28T16:03:38Z","percent_from_price_ath":-91.01}}},{"id":"vine-vine-coin","name":"Vine Coin","symbol":"VINE","rank":862,"total_supply":999994104,"max_supply":1000000000,"beta_value":1.81565,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008632880113635747,"volume_24h":917352.0442809348,"volume_24h_change_24h":-19.899999618530273,"market_cap":8632829,"market_cap_change_24h":-3.180000066757202,"percent_change_15m":-0.5199999809265137,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-1.0199999809265137,"percent_change_24h":-3.180000066757202,"percent_change_7d":-14.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4697765505327121,"ath_date":"2025-01-26T10:02:04Z","percent_from_price_ath":-98.16}}},{"id":"fartboy-fartboy","name":"Fartboy","symbol":"FARTBOY","rank":863,"total_supply":999440457,"max_supply":999440457,"beta_value":1.52349,"first_data_at":"2025-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00859125421498555,"volume_24h":66109.56361449824,"volume_24h_change_24h":1.090000033378601,"market_cap":8586447,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":-0.4300000071525574,"percent_change_30m":-0.7099999785423279,"percent_change_1h":-0.3799999952316284,"percent_change_6h":1.350000023841858,"percent_change_12h":1.190000057220459,"percent_change_24h":-1.809999942779541,"percent_change_7d":-9.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19544459660095645,"ath_date":"2025-02-13T10:47:03Z","percent_from_price_ath":-95.59}}},{"id":"gods-gods-unchained","name":"Gods Unchained","symbol":"GODS","rank":863,"total_supply":500000000,"max_supply":500000000,"beta_value":1.08598,"first_data_at":"2022-11-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.023359419547243233,"volume_24h":105648.61779737931,"volume_24h_change_24h":-5.659999847412109,"market_cap":8607297,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.8199999928474426,"percent_change_24h":1.0299999713897705,"percent_change_7d":-6.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5083529380763447,"ath_date":"2024-03-10T07:19:11Z","percent_from_price_ath":-95.4}}},{"id":"trust-intuition","name":"Intuition","symbol":"TRUST","rank":864,"total_supply":1000000000,"max_supply":0,"beta_value":0.483093,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0479401150875934,"volume_24h":227817.75861840762,"volume_24h_change_24h":-9.359999656677246,"market_cap":8612337,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.4399999976158142,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-7.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6249029050374606,"ath_date":"2025-11-22T00:25:14Z","percent_from_price_ath":-92.33}}},{"id":"me-magic-eden","name":"Magic Eden","symbol":"ME","rank":866,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.3471,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06450043526855513,"volume_24h":2589322.365258821,"volume_24h_change_24h":-57.279998779296875,"market_cap":8600038,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.05000000074505806,"percent_change_12h":1.25,"percent_change_24h":0.6899999976158142,"percent_change_7d":0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.442493531880128,"ath_date":"2024-12-11T14:42:23Z","percent_from_price_ath":-98.81}}},{"id":"dext-dextools","name":"DexTools","symbol":"DEXT","rank":867,"total_supply":120551255,"max_supply":0,"beta_value":1.12718,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11023672739924326,"volume_24h":16536.151006947828,"volume_24h_change_24h":-51.290000915527344,"market_cap":8566200,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-1.600000023841858,"percent_change_7d":-2.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1095056.94896733,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"firo-firo","name":"Firo","symbol":"FIRO","rank":867,"total_supply":21400000,"max_supply":0,"beta_value":0.892865,"first_data_at":"2016-10-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.5953601062288078,"volume_24h":79149.7303742479,"volume_24h_change_24h":-13.220000267028809,"market_cap":8551968,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0.550000011920929,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.10000000149011612,"percent_change_24h":0.2800000011920929,"percent_change_7d":-8.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":169.991,"ath_date":"2017-12-26T02:04:00Z","percent_from_price_ath":-99.65}}},{"id":"qqqon-invesco-qqq-tokenized-etf-ondo","name":"Invesco QQQ Tokenized ETF (Ondo)","symbol":"QQQON","rank":869,"total_supply":12258,"max_supply":0,"beta_value":0.25779,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":697.284847142715,"volume_24h":2649957.4558198424,"volume_24h_change_24h":13.59000015258789,"market_cap":8547317,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-4.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":750.2524789292612,"ath_date":"2026-06-03T12:07:17Z","percent_from_price_ath":-7.06}}},{"id":"ever-everscale","name":"Everscale","symbol":"EVER","rank":870,"total_supply":2092162406,"max_supply":0,"beta_value":0.687782,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004731982596939056,"volume_24h":12636.260731732496,"volume_24h_change_24h":-8.569999694824219,"market_cap":8537674,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.3199999928474426,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38489388043048217,"ath_date":"2022-04-21T14:45:00Z","percent_from_price_ath":-98.77}}},{"id":"zeta-zetachain","name":"ZetaChain","symbol":"ZETA","rank":872,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.43099,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.036175668632568984,"volume_24h":5671610.485264745,"volume_24h_change_24h":52.45000076293945,"market_cap":8554415,"market_cap_change_24h":7.170000076293945,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.5699999928474426,"percent_change_6h":5.289999961853027,"percent_change_12h":7.340000152587891,"percent_change_24h":7.170000076293945,"percent_change_7d":2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.776040345907773,"ath_date":"2024-02-27T12:25:06Z","percent_from_price_ath":-98.7}}},{"id":"zkc-boundless","name":"Boundless","symbol":"ZKC","rank":872,"total_supply":1000000000,"max_supply":0,"beta_value":1.12237,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0424009075075861,"volume_24h":2268996.978999357,"volume_24h_change_24h":-26.530000686645508,"market_cap":8519913,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.6899999976158142,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.8199999928474426,"percent_change_7d":-4.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7594191120412224,"ath_date":"2025-09-15T13:57:38Z","percent_from_price_ath":-97.59}}},{"id":"drift-drift-protocol","name":"Drift Protocol","symbol":"DRIFT","rank":874,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.94381,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013759934146101153,"volume_24h":2953254.3786324365,"volume_24h_change_24h":11.819999694824219,"market_cap":8499432,"market_cap_change_24h":2.819999933242798,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.4300000071525574,"percent_change_12h":-1.2100000381469727,"percent_change_24h":2.819999933242798,"percent_change_7d":-6.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.040478316301691,"ath_date":"2025-01-24T14:32:05Z","percent_from_price_ath":-98.68}}},{"id":"dym-dymension-iou","name":"Dymension ","symbol":"DYM","rank":874,"total_supply":1000000000,"max_supply":0,"beta_value":1.33146,"first_data_at":"2024-02-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.015011104086304457,"volume_24h":1807857.1034773472,"volume_24h_change_24h":-22.18000030517578,"market_cap":8488467,"market_cap_change_24h":1.0499999523162842,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.5099999904632568,"percent_change_24h":0.9399999976158142,"percent_change_7d":-4.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":89.97179948600187,"ath_date":"2024-02-06T13:14:03Z","percent_from_price_ath":-99.98}}},{"id":"hana-hana-network","name":"Hana Network","symbol":"HANA","rank":875,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.280152,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.035206329377495904,"volume_24h":1487708.6499635861,"volume_24h_change_24h":-4.360000133514404,"market_cap":8449519,"market_cap_change_24h":1.4199999570846558,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.25,"percent_change_1h":0.10999999940395355,"percent_change_6h":4.5,"percent_change_12h":3.8499999046325684,"percent_change_24h":1.4199999570846558,"percent_change_7d":-8.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09939474042001933,"ath_date":"2025-10-06T22:18:39Z","percent_from_price_ath":-64.58}}},{"id":"wquil-wrapped-quil","name":"Wrapped QUIL","symbol":"WQUIL","rank":876,"total_supply":902285400,"max_supply":902285400,"beta_value":1.46036,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009315595933525404,"volume_24h":377074.6889334255,"volume_24h_change_24h":1703.4200439453125,"market_cap":8402667,"market_cap_change_24h":-17.729999542236328,"percent_change_15m":-1.5299999713897705,"percent_change_30m":-1.1100000143051147,"percent_change_1h":-1.100000023841858,"percent_change_6h":23.559999465942383,"percent_change_12h":14.050000190734863,"percent_change_24h":-17.729999542236328,"percent_change_7d":-28.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.45084249410347754,"ath_date":"2024-09-23T16:09:20Z","percent_from_price_ath":-97.93}}},{"id":"adx-adex","name":"AdEx","symbol":"ADX","rank":877,"total_supply":150000000,"max_supply":100000000,"beta_value":1.04048,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05819195733051609,"volume_24h":990797.7694180919,"volume_24h_change_24h":-49.650001525878906,"market_cap":8382320,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.800000011920929,"percent_change_12h":0.46000000834465027,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.70828,"ath_date":"2018-01-07T09:59:00Z","percent_from_price_ath":-98.43}}},{"id":"diam-diamante","name":"Diamante","symbol":"DIAM","rank":878,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0795825,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0058218026083970194,"volume_24h":213770.66255279616,"volume_24h_change_24h":2.3299999237060547,"market_cap":8358739,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.3400000035762787,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025138249300293458,"ath_date":"2025-02-22T08:17:03Z","percent_from_price_ath":-76.83}}},{"id":"token-tokenfi","name":"TokenFi","symbol":"TOKEN","rank":879,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.62011,"first_data_at":"2023-10-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0021259641841837895,"volume_24h":7547510.921739934,"volume_24h_change_24h":14.029999732971191,"market_cap":8280995,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.3400000035762787,"percent_change_7d":-8,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24519620061457795,"ath_date":"2024-03-26T12:58:17Z","percent_from_price_ath":-99.13}}},{"id":"order-orderly-network","name":"Orderly Network","symbol":"ORDER","rank":880,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.78483,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03282497091457661,"volume_24h":4575389.54896198,"volume_24h_change_24h":19.3799991607666,"market_cap":8276078,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.25,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.9200000166893005,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.9800000190734863,"percent_change_7d":-4.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49562649834011996,"ath_date":"2025-10-06T11:06:39Z","percent_from_price_ath":-93.38}}},{"id":"apx-apollox-token","name":"APX","symbol":"APX","rank":881,"total_supply":3975255603,"max_supply":10000000000,"beta_value":3.79358,"first_data_at":"2022-01-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.21983267289654676,"volume_24h":1107.9742270903369,"volume_24h_change_24h":122.47000122070312,"market_cap":8237943,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.23999999463558197,"percent_change_24h":0.38999998569488525,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.438804794595807,"ath_date":"2026-06-23T17:16:17Z","percent_from_price_ath":-98.87}}},{"id":"iag-iagon","name":"Iagon","symbol":"IAG","rank":883,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.621,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.021820107317066316,"volume_24h":195668.47354074987,"volume_24h_change_24h":-50.869998931884766,"market_cap":8204806,"market_cap_change_24h":6.650000095367432,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.23999999463558197,"percent_change_6h":1.5099999904632568,"percent_change_12h":7.690000057220459,"percent_change_24h":6.650000095367432,"percent_change_7d":5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9081402125763263,"ath_date":"2025-03-02T17:08:04Z","percent_from_price_ath":-97.6}}},{"id":"act3-act-i-the-ai-prophecy","name":"Act I : The AI Prophecy","symbol":"ACT","rank":883,"total_supply":948244974,"max_supply":1000000000,"beta_value":1.46994,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008637784856352098,"volume_24h":7063795.95821922,"volume_24h_change_24h":44.79999923706055,"market_cap":8190736,"market_cap_change_24h":1.5299999713897705,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-1.309999942779541,"percent_change_12h":-1.2799999713897705,"percent_change_24h":1.5299999713897705,"percent_change_7d":-10.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9344331567178367,"ath_date":"2024-11-14T08:33:20Z","percent_from_price_ath":-99.08}}},{"id":"sonic-sonic-svm","name":"Sonic SVM","symbol":"SONIC","rank":884,"total_supply":2400000000,"max_supply":2400000000,"beta_value":1.31582,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.022703722394968564,"volume_24h":367104.451951019,"volume_24h_change_24h":-12.09000015258789,"market_cap":8173340,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.23000000417232513,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-8.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2102723917888454,"ath_date":"2025-01-07T20:23:04Z","percent_from_price_ath":-98.12}}},{"id":"griffain-test-griffaincom","name":"Griffain","symbol":"GRIFFAIN","rank":885,"total_supply":999880415,"max_supply":999880903,"beta_value":1.66916,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008123272966482869,"volume_24h":4688700.716131778,"volume_24h_change_24h":30.739999771118164,"market_cap":8122307,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.7799999713897705,"percent_change_12h":0.33000001311302185,"percent_change_24h":0.28999999165534973,"percent_change_7d":-8.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6323460242544868,"ath_date":"2025-01-22T03:32:05Z","percent_from_price_ath":-98.72}}},{"id":"gnus-genius-token-amp-nft-collections","name":"GENIUS AI","symbol":"GNUS","rank":886,"total_supply":1000000,"max_supply":0,"beta_value":1.57362,"first_data_at":"2024-03-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.6490183803738385,"volume_24h":2935.077907171975,"volume_24h_change_24h":0,"market_cap":8062731,"market_cap_change_24h":0,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.8199999928474426,"percent_change_24h":0,"percent_change_7d":4.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":162.38719362326884,"ath_date":"2024-03-16T00:55:10Z","percent_from_price_ath":-99.6}}},{"id":"qi-benqi","name":"BENQI","symbol":"QI","rank":887,"total_supply":7200000000,"max_supply":7200000000,"beta_value":1.35704,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0011134150938094662,"volume_24h":594683.6113148778,"volume_24h_change_24h":-20.469999313354492,"market_cap":8016588,"market_cap_change_24h":2.3399999141693115,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.11999999731779099,"percent_change_12h":2.75,"percent_change_24h":2.3399999141693115,"percent_change_7d":-6.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3406974225725366,"ath_date":"2021-11-21T13:55:00Z","percent_from_price_ath":-99.67}}},{"id":"play-play-bsc","name":"XCAD Network PLAY","symbol":"PLAY","rank":888,"total_supply":0,"max_supply":0,"beta_value":-51.6366,"first_data_at":"2023-08-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.033347737000697805,"volume_24h":78878.21806967742,"volume_24h_change_24h":-31.420000076293945,"market_cap":8012073,"market_cap_change_24h":-3.5299999713897705,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.800000011920929,"percent_change_12h":-3.3299999237060547,"percent_change_24h":-3.5299999713897705,"percent_change_7d":-0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2284618399017238,"ath_date":"2026-04-15T20:10:17Z","percent_from_price_ath":-85.41}}},{"id":"seda-seda","name":"SEDA","symbol":"SEDA","rank":889,"total_supply":1005120537,"max_supply":0,"beta_value":1.07412,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02276797812032343,"volume_24h":506544.6380356055,"volume_24h_change_24h":-14.40999984741211,"market_cap":8023708,"market_cap_change_24h":-2.7300000190734863,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.8799999952316284,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-2.7300000190734863,"percent_change_7d":-5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26297705440636543,"ath_date":"2025-11-02T18:05:45Z","percent_from_price_ath":-91.37}}},{"id":"mira-mira-network","name":"Mira Network","symbol":"MIRA","rank":891,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30198,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0416132758877386,"volume_24h":1937563.1708849964,"volume_24h_change_24h":-4.199999809265137,"market_cap":7958316,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-7.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2816520768202997,"ath_date":"2025-09-26T13:18:39Z","percent_from_price_ath":-98.18}}},{"id":"wct-walletconnect-token","name":"WalletConnect Token","symbol":"WCT","rank":891,"total_supply":999999989,"max_supply":1000000000,"beta_value":1.29641,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04279985900636862,"volume_24h":10224890.918973632,"volume_24h_change_24h":11.25,"market_cap":7969333,"market_cap_change_24h":1.4900000095367432,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.33000001311302185,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.36000001430511475,"percent_change_12h":0.8799999952316284,"percent_change_24h":1.4900000095367432,"percent_change_7d":-3.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.368446541178111,"ath_date":"2025-05-30T02:45:20Z","percent_from_price_ath":-96.87}}},{"id":"hair-hairdao-token","name":"HairDAO Token","symbol":"HAIR","rank":892,"total_supply":1533338,"max_supply":0,"beta_value":1.44099,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":12.074229926161719,"volume_24h":1192.7079645879207,"volume_24h_change_24h":443.32000732421875,"market_cap":7950252,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-1.7999999523162842,"percent_change_7d":2.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":148.72285442766253,"ath_date":"2024-11-24T01:12:20Z","percent_from_price_ath":-91.88}}},{"id":"usdq-quantoz-usdq","name":"Quantoz USDQ","symbol":"USDQ","rank":893,"total_supply":11000000,"max_supply":0,"beta_value":-0.00318091,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9932456346125366,"volume_24h":9251690.716015577,"volume_24h_change_24h":-0.5,"market_cap":7926148,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.3499999940395355,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-0.30000001192092896,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0305927659664047,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.62}}},{"id":"ready-ready","name":"READY!","symbol":"READY","rank":894,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.88358,"first_data_at":"2024-12-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008009576093080655,"volume_24h":482591.686956379,"volume_24h_change_24h":113.41000366210938,"market_cap":8009576,"market_cap_change_24h":-8.029999732971191,"percent_change_15m":0.2199999988079071,"percent_change_30m":3.1700000762939453,"percent_change_1h":-6.170000076293945,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-3.0799999237060547,"percent_change_24h":-8.029999732971191,"percent_change_7d":-13.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0789181923673647,"ath_date":"2025-10-05T07:57:39Z","percent_from_price_ath":-89.97}}},{"id":"baby-babyswap","name":"BabySwap","symbol":"BABY","rank":895,"total_supply":1000000000,"max_supply":0,"beta_value":1.26097,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01273275896082117,"volume_24h":3514901.0868421495,"volume_24h_change_24h":6.869999885559082,"market_cap":7905718,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-1.149999976158142,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-5.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.509188888083183,"ath_date":"2021-12-07T11:45:00Z","percent_from_price_ath":-99.72}}},{"id":"carv-carv","name":"CARV","symbol":"CARV","rank":896,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34371,"first_data_at":"2025-01-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03171617104729361,"volume_24h":5800411.678286765,"volume_24h_change_24h":27.389999389648438,"market_cap":7929349,"market_cap_change_24h":-2,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.25,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-2,"percent_change_7d":-6.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8120423827210205,"ath_date":"2025-01-18T03:26:05Z","percent_from_price_ath":-96.11}}},{"id":"dora2-dora","name":"DORA","symbol":"DORA","rank":897,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.00585333,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007861526756650998,"volume_24h":341501.71561353025,"volume_24h_change_24h":2.759999990463257,"market_cap":7861526,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05438093909703407,"ath_date":"2025-10-30T14:29:47Z","percent_from_price_ath":-85.52}}},{"id":"init-initia","name":"Initia","symbol":"INIT","rank":898,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40793,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.052520400851816314,"volume_24h":2123497.7677942403,"volume_24h_change_24h":-0.47999998927116394,"market_cap":7812409,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-1.690000057220459,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-7.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4384009803136881,"ath_date":"2025-05-13T12:39:03Z","percent_from_price_ath":-96.35}}},{"id":"eden-openeden","name":"OpenEden","symbol":"EDEN","rank":899,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.49052,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04246026022814101,"volume_24h":1202802.1155606145,"volume_24h_change_24h":-38.7400016784668,"market_cap":7807168,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-1.0399999618530273,"percent_change_12h":1.8600000143051147,"percent_change_24h":-1.399999976158142,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5261879333023205,"ath_date":"2025-09-30T09:15:39Z","percent_from_price_ath":-97.22}}},{"id":"xai-xai-games","name":"Xai Games","symbol":"XAI","rank":900,"total_supply":1883928277,"max_supply":2500000000,"beta_value":1.3597,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006761156568065853,"volume_24h":2259542.5292655136,"volume_24h_change_24h":1.8300000429153442,"market_cap":7799243,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":-0.25,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-1.159999966621399,"percent_change_7d":-5.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5962765675447061,"ath_date":"2024-02-25T16:19:09Z","percent_from_price_ath":-99.58}}},{"id":"bel-bella-protocol","name":"Bella Protocol","symbol":"BEL","rank":901,"total_supply":100000000,"max_supply":0,"beta_value":1.24399,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10673492595542833,"volume_24h":3386959.6844506715,"volume_24h_change_24h":-2.5399999618530273,"market_cap":7714200,"market_cap_change_24h":-3.119999885559082,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-1.2799999713897705,"percent_change_1h":-0.2800000011920929,"percent_change_6h":1.2300000190734863,"percent_change_12h":0.46000000834465027,"percent_change_24h":-3.119999885559082,"percent_change_7d":-2.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6616341607533034,"ath_date":"2024-04-10T06:46:09Z","percent_from_price_ath":-95.97}}},{"id":"dolo-dolomite","name":"Dolomite","symbol":"DOLO","rank":902,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.44805,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02137959726976218,"volume_24h":2234363.5536772893,"volume_24h_change_24h":-3.640000104904175,"market_cap":7732872,"market_cap_change_24h":-1.25,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-1.340000033378601,"percent_change_12h":-1.3899999856948853,"percent_change_24h":-1.25,"percent_change_7d":-6.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36942565012227646,"ath_date":"2025-08-31T08:42:38Z","percent_from_price_ath":-94.21}}},{"id":"avasol-ava-ai","name":"Ava AI","symbol":"AVASOL","rank":903,"total_supply":999867370,"max_supply":1000000000,"beta_value":1.47592,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007684916803834565,"volume_24h":966642.5112926634,"volume_24h_change_24h":262.6199951171875,"market_cap":7683897,"market_cap_change_24h":25.600000381469727,"percent_change_15m":1.1299999952316284,"percent_change_30m":2.569999933242798,"percent_change_1h":2.4000000953674316,"percent_change_6h":7.349999904632568,"percent_change_12h":9.479999542236328,"percent_change_24h":25.600000381469727,"percent_change_7d":36.630001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33209925629638526,"ath_date":"2025-01-15T19:44:04Z","percent_from_price_ath":-97.69}}},{"id":"crepe-crepe","name":"CREPE","symbol":"CREPE","rank":904,"total_supply":690000000000,"max_supply":690000000000,"beta_value":1.33576,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000011091679557246457,"volume_24h":31594.692251777753,"volume_24h_change_24h":-26.5,"market_cap":7653258,"market_cap_change_24h":3.8299999237060547,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.3799999952316284,"percent_change_12h":6.010000228881836,"percent_change_24h":3.8299999237060547,"percent_change_7d":3.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007895812650448528,"ath_date":"2025-10-07T03:15:40Z","percent_from_price_ath":-85.97}}},{"id":"bounty-chainbounty","name":"ChainBounty","symbol":"BOUNTY","rank":905,"total_supply":526249995,"max_supply":0,"beta_value":0.883025,"first_data_at":"2024-11-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.014448461917672373,"volume_24h":40996.33283447934,"volume_24h_change_24h":155.33999633789062,"market_cap":7603503,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.2199999988079071,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-1.899999976158142,"percent_change_7d":-4.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12136824293908616,"ath_date":"2025-01-26T09:29:03Z","percent_from_price_ath":-88.1}}},{"id":"idle-idlemine","name":"IdleMine","symbol":"IDLE","rank":906,"total_supply":9999996463,"max_supply":10000000000,"beta_value":0.89771,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0015842149208754625,"volume_24h":238861.2792905945,"volume_24h_change_24h":9.260000228881836,"market_cap":7600043,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.6200000047683716,"percent_change_12h":0.4300000071525574,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003378715232196191,"ath_date":"2026-01-28T11:58:23Z","percent_from_price_ath":-53.13}}},{"id":"moc-mossland","name":"Moss Coin","symbol":"MOC","rank":907,"total_supply":500000000,"max_supply":0,"beta_value":0.840451,"first_data_at":"2018-07-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.017879234791675837,"volume_24h":46496.38066995131,"volume_24h_change_24h":-11.399999618530273,"market_cap":7535913,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.25999999046325684,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.2199999988079071,"percent_change_24h":-1.0299999713897705,"percent_change_7d":-0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5133210609671444,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-96.52}}},{"id":"tvk-the-virtua-kolect","name":"Vanar Chain","symbol":"VANRY","rank":908,"total_supply":1404000000,"max_supply":2400000000,"beta_value":1.51582,"first_data_at":"2022-08-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005362114092620899,"volume_24h":13425333.362323249,"volume_24h_change_24h":140.2100067138672,"market_cap":7528408,"market_cap_change_24h":3.930000066757202,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.11999999731779099,"percent_change_6h":-4.869999885559082,"percent_change_12h":-2.9700000286102295,"percent_change_24h":3.930000066757202,"percent_change_7d":-13.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38055442589075233,"ath_date":"2024-03-13T12:52:08Z","percent_from_price_ath":-98.59}}},{"id":"hei-heima","name":"Heima","symbol":"HEI","rank":909,"total_supply":91590965,"max_supply":100000000,"beta_value":0.610712,"first_data_at":"2025-02-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11272692066102559,"volume_24h":13433981.81136278,"volume_24h_change_24h":-9.34000015258789,"market_cap":7479207,"market_cap_change_24h":2.119999885559082,"percent_change_15m":0.36000001430511475,"percent_change_30m":-0.8899999856948853,"percent_change_1h":-0.7300000190734863,"percent_change_6h":-3.700000047683716,"percent_change_12h":0.8700000047683716,"percent_change_24h":2.119999885559082,"percent_change_7d":6.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3117357057150578,"ath_date":"2025-02-13T08:20:05Z","percent_from_price_ath":-91.46}}},{"id":"usdz-anzen-usdz","name":"Anzen USDz","symbol":"USDZ","rank":910,"total_supply":7542722,"max_supply":0,"beta_value":-0.00108345,"first_data_at":"2024-08-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9776395028804257,"volume_24h":3296.981946582511,"volume_24h_change_24h":-52.709999084472656,"market_cap":7374062,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.15000000596046448,"percent_change_24h":0.07000000029802322,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0198572948004792,"ath_date":"2025-01-31T19:14:04Z","percent_from_price_ath":-4.15}}},{"id":"hoodx-robinhood-tokenized-stock-xstock","name":"Robinhood tokenized stock (xStock)","symbol":"HOODX","rank":911,"total_supply":50999,"max_supply":0,"beta_value":0.949116,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":99.86758838266564,"volume_24h":1499187.9383885683,"volume_24h_change_24h":-58.83000183105469,"market_cap":7345860,"market_cap_change_24h":-1.350000023841858,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-2.8499999046325684,"percent_change_12h":-3.6700000762939453,"percent_change_24h":-4.480000019073486,"percent_change_7d":-10.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":756.7154577229549,"ath_date":"2025-07-03T10:48:19Z","percent_from_price_ath":-86.8}}},{"id":"bb-bouncebit","name":"BounceBit","symbol":"BB","rank":912,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.68842,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.017936345854878986,"volume_24h":1647266.3589958865,"volume_24h_change_24h":17.34000015258789,"market_cap":7344933,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0.25,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-1.6299999952316284,"percent_change_12h":-0.800000011920929,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-6.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.868673967227539,"ath_date":"2024-06-06T00:07:08Z","percent_from_price_ath":-97.94}}},{"id":"pain-pain","name":"PAIN","symbol":"PAIN","rank":913,"total_supply":9999939,"max_supply":10000000,"beta_value":1.64619,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.463126502542033,"volume_24h":367382.5953189552,"volume_24h_change_24h":0.5099999904632568,"market_cap":7315543,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0799201202168405,"ath_date":"2026-03-28T22:40:19Z","percent_from_price_ath":-52.49}}},{"id":"vstr1-vestra-dao","name":"Vestra DAO","symbol":"VSTR1","rank":914,"total_supply":49984590000,"max_supply":50000000000,"beta_value":1.96462,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00521862752519396,"volume_24h":15024.308051637121,"volume_24h_change_24h":103.55999755859375,"market_cap":7306078,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":-1.090000033378601,"percent_change_30m":-1.1100000143051147,"percent_change_1h":-1.1200000047683716,"percent_change_6h":0.8799999952316284,"percent_change_12h":0.28999999165534973,"percent_change_24h":0.14000000059604645,"percent_change_7d":-3.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08434635941441414,"ath_date":"2026-01-04T19:22:15Z","percent_from_price_ath":-93.81}}},{"id":"iota-miotac","name":"MIOTAC","symbol":"IOTA","rank":915,"total_supply":204506056,"max_supply":0,"beta_value":1.37144,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.035703102224825374,"volume_24h":3456.5561546201907,"volume_24h_change_24h":97.33000183105469,"market_cap":7301500,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.07000000029802322,"percent_change_6h":-1.8300000429153442,"percent_change_12h":1.6299999952316284,"percent_change_24h":0.6399999856948853,"percent_change_7d":-9.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1526821636764668,"ath_date":"2022-02-09T17:15:00Z","percent_from_price_ath":-96.9}}},{"id":"recall-recall-network","name":"Recall Network","symbol":"RECALL","rank":916,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47808,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03584574758674417,"volume_24h":1839231.2531048877,"volume_24h_change_24h":-22.389999389648438,"market_cap":7207569,"market_cap_change_24h":3.450000047683716,"percent_change_15m":-0.28999999165534973,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.18000000715255737,"percent_change_6h":-1.1699999570846558,"percent_change_12h":3.1500000953674316,"percent_change_24h":3.450000047683716,"percent_change_7d":4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8317057370981491,"ath_date":"2025-10-15T14:38:46Z","percent_from_price_ath":-95.68}}},{"id":"tt-thunder-token","name":"ThunderCore","symbol":"TT","rank":917,"total_supply":11416841928,"max_supply":0,"beta_value":0.859193,"first_data_at":"2019-05-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006310665492398662,"volume_24h":334510.886559324,"volume_24h_change_24h":-14.739999771118164,"market_cap":7204787,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.23999999463558197,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-3.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03897511,"ath_date":"2021-04-02T16:05:00Z","percent_from_price_ath":-98.38}}},{"id":"lyx-lukso","name":"LUKSO","symbol":"LYX","rank":918,"total_supply":41862926,"max_supply":0,"beta_value":0.718768,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.23726984415847274,"volume_24h":68968.42763520044,"volume_24h_change_24h":88.13999938964844,"market_cap":7185397,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.6499999761581421,"percent_change_6h":2.9800000190734863,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-1.059999942779541,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.621753384252504,"ath_date":"2024-01-17T00:59:03Z","percent_from_price_ath":-97.96}}},{"id":"quick-quickswap","name":"Quickswap [OLD]","symbol":"QUICK","rank":919,"total_supply":994939,"max_supply":0,"beta_value":1.15605,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":9.628999027879217,"volume_24h":5210.775889101871,"volume_24h_change_24h":93.30999755859375,"market_cap":7168443,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.49000000953674316,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":835.360948267576,"ath_date":"2021-08-13T21:50:00Z","percent_from_price_ath":-98.85}}},{"id":"fei-fei-protocol","name":"Fei Protocol","symbol":"FEI","rank":920,"total_supply":7384777,"max_supply":0,"beta_value":-0.0109254,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0001218657985627,"volume_24h":9879.377856608366,"volume_24h_change_24h":233.33999633789062,"market_cap":7127385,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0,"percent_change_24h":0.12999999523162842,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.458871837627551,"ath_date":"2024-09-20T04:18:20Z","percent_from_price_ath":-84.52}}},{"id":"rbnt-redbelly-network","name":"Redbelly Network","symbol":"RBNT","rank":921,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.330126,"first_data_at":"2024-12-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0037254520373507373,"volume_24h":127865.77094305391,"volume_24h_change_24h":-10.9399995803833,"market_cap":7113271,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.5600000023841858,"percent_change_24h":1.0299999713897705,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4198948329410449,"ath_date":"2024-12-29T07:42:22Z","percent_from_price_ath":-99.11}}},{"id":"grove-grove-finance","name":"Grove Finance","symbol":"GROVE","rank":922,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-1.35991,"first_data_at":"2026-07-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012873754624556184,"volume_24h":1811299.2506198185,"volume_24h_change_24h":-63.9900016784668,"market_cap":7040015,"market_cap_change_24h":-8.359999656677246,"percent_change_15m":2.0199999809265137,"percent_change_30m":1.5099999904632568,"percent_change_1h":1.5299999713897705,"percent_change_6h":1.8300000429153442,"percent_change_12h":0.07000000029802322,"percent_change_24h":-8.359999656677246,"percent_change_7d":-43.380001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.032385633528569775,"ath_date":"2026-07-07T22:22:20Z","percent_from_price_ath":-60.28}}},{"id":"parti-particle-network","name":"Particle Network","symbol":"PARTI","rank":923,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.975715,"first_data_at":"2025-03-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.030039385552431987,"volume_24h":9715789.28506227,"volume_24h_change_24h":-32.119998931884766,"market_cap":6999176,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.6100000143051147,"percent_change_1h":1.1699999570846558,"percent_change_6h":-0.23999999463558197,"percent_change_12h":0.3499999940395355,"percent_change_24h":-2.2899999618530273,"percent_change_7d":-21.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42958136562977217,"ath_date":"2025-03-25T14:00:05Z","percent_from_price_ath":-93}}},{"id":"fct-firmachain","name":"Firmachain","symbol":"FCT","rank":924,"total_supply":933442554,"max_supply":0,"beta_value":0.927675,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007565258696758465,"volume_24h":61738.315019017085,"volume_24h_change_24h":52.720001220703125,"market_cap":6986023,"market_cap_change_24h":-2.9000000953674316,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.699999988079071,"percent_change_12h":-1,"percent_change_24h":-2.9000000953674316,"percent_change_7d":-5.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28506801265429804,"ath_date":"2023-02-24T09:31:50Z","percent_from_price_ath":-97.35}}},{"id":"xcm-coinmetro","name":"Coinmetro","symbol":"XCM","rank":925,"total_supply":314246695,"max_supply":0,"beta_value":0.0962622,"first_data_at":"2025-11-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.022890985635415303,"volume_24h":1023.8421608051883,"volume_24h_change_24h":-0.029999999329447746,"market_cap":6919208,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.029999999329447746,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06259664063108783,"ath_date":"2026-03-19T01:46:20Z","percent_from_price_ath":-63.43}}},{"id":"redo-resistance-dog","name":"Resistance Dog ","symbol":"REDO","rank":925,"total_supply":100000000,"max_supply":1000000000,"beta_value":1.80313,"first_data_at":"2024-04-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0686586239802453,"volume_24h":83000.43096218945,"volume_24h_change_24h":28.950000762939453,"market_cap":6865862,"market_cap_change_24h":10.229999542236328,"percent_change_15m":-1.159999966621399,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":10.880000114440918,"percent_change_12h":12.029999732971191,"percent_change_24h":10.229999542236328,"percent_change_7d":1.090000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4303788962995851,"ath_date":"2024-06-17T08:30:23Z","percent_from_price_ath":-95.14}}},{"id":"wrx-wazirx","name":"WazirX","symbol":"WRX","rank":926,"total_supply":962646669,"max_supply":0,"beta_value":0.813938,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01807663125555036,"volume_24h":5752.538235062808,"volume_24h_change_24h":356.29998779296875,"market_cap":6902685,"market_cap_change_24h":-7.050000190734863,"percent_change_15m":-0,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-2.2300000190734863,"percent_change_6h":-3.9800000190734863,"percent_change_12h":-3.680000066757202,"percent_change_24h":-7.050000190734863,"percent_change_7d":-8.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.43038526,"ath_date":"2021-05-12T03:30:00Z","percent_from_price_ath":-99.26}}},{"id":"btcv-bitcoin-vault","name":"Bitcoin Vault","symbol":"BTCV","rank":927,"total_supply":19827522,"max_supply":21000000,"beta_value":0.837093,"first_data_at":"2020-02-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3465653854748385,"volume_24h":95281.75587753576,"volume_24h_change_24h":-15.569999694824219,"market_cap":6871532,"market_cap_change_24h":1.6799999475479126,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.23000000417232513,"percent_change_6h":1.6399999856948853,"percent_change_12h":2.369999885559082,"percent_change_24h":1.6799999475479126,"percent_change_7d":0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":489.309204,"ath_date":"2020-08-01T21:30:00Z","percent_from_price_ath":-99.93}}},{"id":"tlm-alien-worlds","name":"Alien Worlds","symbol":"TLM","rank":928,"total_supply":6532787211,"max_supply":10000000000,"beta_value":1.54065,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0013990529149572057,"volume_24h":8682109.314904908,"volume_24h_change_24h":24.579999923706055,"market_cap":6862247,"market_cap_change_24h":-5.130000114440918,"percent_change_15m":-1.0700000524520874,"percent_change_30m":-1.409999966621399,"percent_change_1h":-2.809999942779541,"percent_change_6h":-7.139999866485596,"percent_change_12h":-9.430000305175781,"percent_change_24h":-5.130000114440918,"percent_change_7d":-28.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5669395132593296,"ath_date":"2021-11-25T09:05:00Z","percent_from_price_ath":-99.75}}},{"id":"supra-supra","name":"Supra","symbol":"SUPRA ","rank":930,"total_supply":79788158418,"max_supply":100000000000,"beta_value":0.787129,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00021087706928663873,"volume_24h":212022.61877444407,"volume_24h_change_24h":-0.3700000047683716,"market_cap":6858819,"market_cap_change_24h":2.5,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.9599999785423279,"percent_change_12h":0.41999998688697815,"percent_change_24h":2.490000009536743,"percent_change_7d":-8.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007903735202341472,"ath_date":"2025-05-04T13:03:03Z","percent_from_price_ath":-97.34}}},{"id":"sts-staked-sonic","name":"Beets Staked Sonic","symbol":"STS","rank":932,"total_supply":255210546,"max_supply":0,"beta_value":1.76961,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02653511715713719,"volume_24h":74304.22492430542,"volume_24h_change_24h":423.19000244140625,"market_cap":6772041,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":-0.6800000071525574,"percent_change_30m":-1.340000033378601,"percent_change_1h":-1.3700000047683716,"percent_change_6h":-1.649999976158142,"percent_change_12h":-3.1500000953674316,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-5.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9915763376889144,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-97.32}}},{"id":"yb-yield-basis","name":"Yield Basis","symbol":"YB","rank":933,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.990422,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07676133322297539,"volume_24h":2443664.4793383414,"volume_24h_change_24h":26.709999084472656,"market_cap":6748600,"market_cap_change_24h":3.5199999809265137,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-1.9199999570846558,"percent_change_12h":-1.850000023841858,"percent_change_24h":3.5199999809265137,"percent_change_7d":-0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8548450057479219,"ath_date":"2025-10-15T10:11:45Z","percent_from_price_ath":-91.02}}},{"id":"bal-balancer","name":"Balancer","symbol":"BAL","rank":934,"total_supply":68221003,"max_supply":96150704,"beta_value":1.26551,"first_data_at":"2020-09-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1077751326565002,"volume_24h":262117.1965309112,"volume_24h_change_24h":154.77000427246094,"market_cap":6817096,"market_cap_change_24h":11.15999984741211,"percent_change_15m":2.799999952316284,"percent_change_30m":2.25,"percent_change_1h":1.7000000476837158,"percent_change_6h":14.100000381469727,"percent_change_12h":15.130000114440918,"percent_change_24h":11.15999984741211,"percent_change_7d":14.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":74.9194749,"ath_date":"2021-05-04T13:35:00Z","percent_from_price_ath":-99.86}}},{"id":"cult-milady-cult-coin","name":"Milady Cult Coin","symbol":"CULT","rank":935,"total_supply":56557701067,"max_supply":1000000000000,"beta_value":1.77411,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00015420996259728962,"volume_24h":75113.62960095279,"volume_24h_change_24h":-15.479999542236328,"market_cap":6699235,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":-0,"percent_change_30m":0.6200000047683716,"percent_change_1h":-1.9199999570846558,"percent_change_6h":1.309999942779541,"percent_change_12h":1.840000033378601,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-2.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002297747657912133,"ath_date":"2025-07-26T15:24:38Z","percent_from_price_ath":-93.29}}},{"id":"avici-avici","name":"Avici","symbol":"AVICI","rank":936,"total_supply":12899991,"max_supply":12900000,"beta_value":1.3046,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.6751153461954714,"volume_24h":395910.30264045735,"volume_24h_change_24h":-2.240000009536743,"market_cap":6751153,"market_cap_change_24h":-2.75,"percent_change_15m":1.25,"percent_change_30m":1.5199999809265137,"percent_change_1h":1.7599999904632568,"percent_change_6h":0.550000011920929,"percent_change_12h":0.5400000214576721,"percent_change_24h":-2.75,"percent_change_7d":-8.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.610528007054658,"ath_date":"2025-11-26T18:22:15Z","percent_from_price_ath":-91.24}}},{"id":"asm-assemble-protocol","name":"Assemble Protocol","symbol":"ASM","rank":936,"total_supply":1500000000,"max_supply":0,"beta_value":0.735853,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004460372528099842,"volume_24h":84594.37507911277,"volume_24h_change_24h":242.08999633789062,"market_cap":6690558,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":0.6499999761581421,"percent_change_12h":0.15000000596046448,"percent_change_24h":-0.8799999952316284,"percent_change_7d":-1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25048556772937713,"ath_date":"2021-10-30T19:10:00Z","percent_from_price_ath":-98.22}}},{"id":"sqgrow-squidgrow","name":"SquidGrow","symbol":"SQGROW","rank":937,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09563,"first_data_at":"2024-09-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006667826437631952,"volume_24h":7373.778120519549,"volume_24h_change_24h":9.970000267028809,"market_cap":6667826,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":-3.680000066757202,"percent_change_30m":-6.949999809265137,"percent_change_1h":-7,"percent_change_6h":-3.7699999809265137,"percent_change_12h":-5.199999809265137,"percent_change_24h":-1.409999966621399,"percent_change_7d":-16.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08186940674915276,"ath_date":"2024-12-06T18:09:23Z","percent_from_price_ath":-91.86}}},{"id":"mame-mame-inu","name":"Mame Inu","symbol":"MAME","rank":938,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.632218,"first_data_at":"2026-06-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0066583150608222575,"volume_24h":993297.3514046449,"volume_24h_change_24h":90.81999969482422,"market_cap":6658315,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.12999999523162842,"percent_change_12h":2.2799999713897705,"percent_change_24h":0.07999999821186066,"percent_change_7d":-22.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011672356983686863,"ath_date":"2026-06-27T12:25:21Z","percent_from_price_ath":-42.95}}},{"id":"front-frontier-token","name":"Frontier Token","symbol":"FRONT","rank":939,"total_supply":90000000,"max_supply":0,"beta_value":12.9386,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.8550498725811824,"volume_24h":10693.174884088583,"volume_24h_change_24h":0.11999999731779099,"market_cap":6635487,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0,"percent_change_30m":6513.81982421875,"percent_change_1h":0,"percent_change_6h":6529.3701171875,"percent_change_12h":6515.580078125,"percent_change_24h":-0.11999999731779099,"percent_change_7d":6474.27001953125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.066278941146489,"ath_date":"2024-03-17T18:13:08Z","percent_from_price_ath":-72.11}}},{"id":"mbc-monbasecoin","name":"MonbaseCoin","symbol":"MBC","rank":940,"total_supply":189701480,"max_supply":200000000,"beta_value":0.100845,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.034919622408853525,"volume_24h":59356.49450982077,"volume_24h_change_24h":20.479999542236328,"market_cap":6624304,"market_cap_change_24h":16.15999984741211,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-1.190000057220459,"percent_change_12h":11.449999809265137,"percent_change_24h":16.15999984741211,"percent_change_7d":-1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2576704773278491,"ath_date":"2025-10-21T23:44:46Z","percent_from_price_ath":-86.48}}},{"id":"gtc-gitcoin","name":"Gitcoin","symbol":"GTC","rank":941,"total_supply":100000000,"max_supply":100000000,"beta_value":1.29753,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06752415159384087,"volume_24h":2962895.683893876,"volume_24h_change_24h":12.5600004196167,"market_cap":6508296,"market_cap_change_24h":1.6100000143051147,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.659999966621399,"percent_change_12h":1.7100000381469727,"percent_change_24h":1.6100000143051147,"percent_change_7d":-2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.36334267279167,"ath_date":"2021-11-27T05:50:00Z","percent_from_price_ath":-99.76}}},{"id":"mobile-helium-mobile","name":"Helium Mobile","symbol":"MOBILE","rank":941,"total_supply":81271625671,"max_supply":230000000000,"beta_value":1.19255,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000682838711515494,"volume_24h":15122.461474436554,"volume_24h_change_24h":118.5199966430664,"market_cap":6540529,"market_cap_change_24h":-9.329999923706055,"percent_change_15m":0.3400000035762787,"percent_change_30m":-1.0499999523162842,"percent_change_1h":-1.3600000143051147,"percent_change_6h":-2.9800000190734863,"percent_change_12h":-10.770000457763672,"percent_change_24h":-9.329999923706055,"percent_change_7d":-29.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006817444347785162,"ath_date":"2024-03-16T13:37:14Z","percent_from_price_ath":-99}}},{"id":"inv-inv","name":"INV","symbol":"INV","rank":943,"total_supply":615000,"max_supply":0,"beta_value":0.732291,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":10.56722038899093,"volume_24h":3522.3623447694063,"volume_24h_change_24h":-36.369998931884766,"market_cap":6498840,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.3199999928474426,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-5.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1528.0735917472286,"ath_date":"2021-10-18T15:55:00Z","percent_from_price_ath":-99.31}}},{"id":"pepenet-pepecoin","name":"Pepecoin","symbol":"PEP","rank":944,"total_supply":87212829480,"max_supply":0,"beta_value":0.554507,"first_data_at":"2024-02-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00006583156786134454,"volume_24h":6909.30621195726,"volume_24h_change_24h":11.020000457763672,"market_cap":6497072,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.7099999785423279,"percent_change_6h":1.649999976158142,"percent_change_12h":2.0899999141693115,"percent_change_24h":1.0399999618530273,"percent_change_7d":-8.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018543557141862989,"ath_date":"2025-02-05T01:08:05Z","percent_from_price_ath":-96.45}}},{"id":"nim-nimiq","name":"Nimiq","symbol":"NIM","rank":945,"total_supply":12560413853,"max_supply":0,"beta_value":0.0989031,"first_data_at":"2018-07-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005124132021461056,"volume_24h":27664.122769561687,"volume_24h_change_24h":-18.459999084472656,"market_cap":6436121,"market_cap_change_24h":1.149999976158142,"percent_change_15m":-0.27000001072883606,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.38999998569488525,"percent_change_12h":1.4800000190734863,"percent_change_24h":1.149999976158142,"percent_change_7d":8.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19898270281523595,"ath_date":"2022-04-14T05:10:00Z","percent_from_price_ath":-99.74}}},{"id":"mnsry-mansory","name":"Mansory","symbol":"MNSRY","rank":945,"total_supply":899993842,"max_supply":1000000000,"beta_value":0.821681,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007146961797246965,"volume_24h":49683.04949872264,"volume_24h_change_24h":31.3700008392334,"market_cap":6432221,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08561324713147904,"ath_date":"2025-04-30T14:24:03Z","percent_from_price_ath":-91.64}}},{"id":"esim-depinsim","name":"Depinsim","symbol":"ESIM","rank":946,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.742678,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.047849079442032684,"volume_24h":10052.15107028286,"volume_24h_change_24h":-83.81999969482422,"market_cap":6435701,"market_cap_change_24h":-4.050000190734863,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.36000001430511475,"percent_change_1h":0.11999999731779099,"percent_change_6h":-1.590000033378601,"percent_change_12h":0.7799999713897705,"percent_change_24h":-4.050000190734863,"percent_change_7d":34.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13540228375405952,"ath_date":"2026-01-06T01:22:18Z","percent_from_price_ath":-64.66}}},{"id":"pnk-kleros","name":"Kleros","symbol":"PNK","rank":948,"total_supply":776626704,"max_supply":0,"beta_value":0.65783,"first_data_at":"2018-11-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00828583458631491,"volume_24h":58471.394435640446,"volume_24h_change_24h":514.5,"market_cap":6435000,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.20000000298023224,"percent_change_24h":0.30000001192092896,"percent_change_7d":0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3789515,"ath_date":"2021-05-10T06:20:00Z","percent_from_price_ath":-97.81}}},{"id":"psg-paris-saint-germain-fan-token","name":"Paris Saint-Germain Fan Token","symbol":"PSG","rank":949,"total_supply":20000000,"max_supply":0,"beta_value":0.773926,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.5323803108729904,"volume_24h":2219172.1847973596,"volume_24h_change_24h":-61.61000061035156,"market_cap":6435949,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.10000000149011612,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1811477901729255,"ath_date":"2023-04-08T14:04:59Z","percent_from_price_ath":-92.59}}},{"id":"bxn-bxn","name":"BXN","symbol":"BXN","rank":949,"total_supply":49999999999,"max_supply":49999999999,"beta_value":0.719033,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0004095389805798638,"volume_24h":387089.6864710675,"volume_24h_change_24h":-3.7300000190734863,"market_cap":6387885,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.9700000286102295,"percent_change_12h":1.7699999809265137,"percent_change_24h":0.3400000035762787,"percent_change_7d":-15.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0025105095174135744,"ath_date":"2026-01-23T11:13:16Z","percent_from_price_ath":-83.69}}},{"id":"bob12-build-on-bnb","name":"Build On BNB","symbol":"BOB","rank":950,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.4885,"first_data_at":"2025-05-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.5162958774502106e-8,"volume_24h":52689.33886730539,"volume_24h_change_24h":10.050000190734863,"market_cap":6378905,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-2.4700000286102295,"percent_change_7d":-13.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3960987080027e-7,"ath_date":"2025-06-04T02:12:18Z","percent_from_price_ath":-89.15}}},{"id":"fight-fight2","name":"FIGHT","symbol":"FIGHT","rank":951,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.397474,"first_data_at":"2026-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003101548947987135,"volume_24h":142489.77565114677,"volume_24h_change_24h":-38.97999954223633,"market_cap":6358175,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008698416301868355,"ath_date":"2026-02-11T10:13:21Z","percent_from_price_ath":-64.32}}},{"id":"omg-omg-network","name":"OMG Network","symbol":"OMG","rank":953,"total_supply":140245398,"max_supply":0,"beta_value":0.760726,"first_data_at":"2017-07-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04511477063944544,"volume_24h":665772.2024925776,"volume_24h_change_24h":412.17999267578125,"market_cap":6327138,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.3700000047683716,"percent_change_6h":0.3799999952316284,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.3519,"ath_date":"2018-01-08T03:09:00Z","percent_from_price_ath":-99.84}}},{"id":"f-synfutures","name":"SynFutures","symbol":"F","rank":954,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.45928,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0032669783318700104,"volume_24h":1805896.3098211472,"volume_24h_change_24h":-2.6500000953674316,"market_cap":6284299,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-1.100000023841858,"percent_change_7d":-8.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07406408848734068,"ath_date":"2025-01-17T21:56:04Z","percent_from_price_ath":-95.58}}},{"id":"mseth-metronome-synth-eth","name":"Metronome Synth ETH","symbol":"MSETH","rank":955,"total_supply":3443,"max_supply":0,"beta_value":1.41339,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1826.5837573224383,"volume_24h":255583.5291547879,"volume_24h_change_24h":-82.63999938964844,"market_cap":6288927,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.15000000596046448,"percent_change_24h":-1.100000023841858,"percent_change_7d":2.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3417.289797403257,"ath_date":"2025-12-10T20:19:16Z","percent_from_price_ath":-46.56}}},{"id":"we-webuy","name":"WeBuy","symbol":"WE","rank":956,"total_supply":2500000000,"max_supply":0,"beta_value":1.04847,"first_data_at":"2022-09-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0172699179086691,"volume_24h":38738.11531613411,"volume_24h_change_24h":14.529999732971191,"market_cap":6252249,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.9100000262260437,"percent_change_12h":1.3799999952316284,"percent_change_24h":0.3499999940395355,"percent_change_7d":-0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.825493791894846,"ath_date":"2022-11-30T12:55:00Z","percent_from_price_ath":-99.89}}},{"id":"gal-galatasaray-fan-token","name":"Galatasaray Fan Token","symbol":"GAL","rank":957,"total_supply":6568546,"max_supply":0,"beta_value":0.267575,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9505704351053217,"volume_24h":122692.05429732025,"volume_24h_change_24h":-27.100000381469727,"market_cap":6243865,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.3400000035762787,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-0.2800000011920929,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.03999999910593033,"percent_change_7d":7.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1126002495334575,"ath_date":"2024-05-26T07:22:08Z","percent_from_price_ath":-86.64}}},{"id":"ousd-origin-dollar","name":"Origin Dollar","symbol":"OUSD","rank":958,"total_supply":6183573,"max_supply":0,"beta_value":-0.00381447,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.999717244792684,"volume_24h":241939.60275509508,"volume_24h_change_24h":32.290000915527344,"market_cap":6181824,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.166008440627847,"ath_date":"2023-01-24T23:50:00Z","percent_from_price_ath":-14.26}}},{"id":"broccoli-broccoli-firstbroccoli","name":"Broccoli (FirstBroccoli)","symbol":"BROCCOLI","rank":959,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.883475,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00618151471155859,"volume_24h":13055.340450761378,"volume_24h_change_24h":-39.060001373291016,"market_cap":6181514,"market_cap_change_24h":-4.480000019073486,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.3400000035762787,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-4.480000019073486,"percent_change_7d":4.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11115328168081962,"ath_date":"2025-04-20T09:51:04Z","percent_from_price_ath":-94.44}}},{"id":"tree-treehouse","name":"Treehouse","symbol":"TREE","rank":960,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.31785,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03951102082691846,"volume_24h":112951485.83223045,"volume_24h_change_24h":507.4200134277344,"market_cap":6168557,"market_cap_change_24h":-8.670000076293945,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-1.100000023841858,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-8.670000076293945,"percent_change_7d":-8.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.359652529217671,"ath_date":"2025-07-29T12:09:39Z","percent_from_price_ath":-97.09}}},{"id":"pepecoin-pepecoin","name":"pepeCoin","symbol":"PEPECOIN","rank":960,"total_supply":107630586,"max_supply":133769420,"beta_value":1.54739,"first_data_at":"2023-04-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.057446542705892986,"volume_24h":33709.21424211628,"volume_24h_change_24h":-30.290000915527344,"market_cap":6150067,"market_cap_change_24h":-8.779999732971191,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-7.650000095367432,"percent_change_1h":-7.699999809265137,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-8.3100004196167,"percent_change_24h":-8.779999732971191,"percent_change_7d":7.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.586418701644202,"ath_date":"2024-04-11T09:04:06Z","percent_from_price_ath":-99.24}}},{"id":"ela-elastos","name":"Elastos","symbol":"ELA","rank":961,"total_supply":25743457,"max_supply":0,"beta_value":0.724457,"first_data_at":"2018-02-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.27572669018649865,"volume_24h":160628.5161717764,"volume_24h_change_24h":-15.229999542236328,"market_cap":6160367,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-1.309999942779541,"percent_change_7d":-9.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":93.9596,"ath_date":"2018-02-24T02:14:00Z","percent_from_price_ath":-99.71}}},{"id":"met-metchain","name":"Metchain","symbol":"MET","rank":963,"total_supply":38039417,"max_supply":1000000000,"beta_value":-0.800523,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3951693021462825,"volume_24h":7209.731535942706,"volume_24h_change_24h":0,"market_cap":6129475,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39754674287484293,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-0.6}}},{"id":"swarms-swarms","name":"swarms","symbol":"SWARMS","rank":964,"total_supply":999984830,"max_supply":999984830,"beta_value":1.4048,"first_data_at":"2024-12-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006055266321932419,"volume_24h":8041689.770923708,"volume_24h_change_24h":20.75,"market_cap":6055174,"market_cap_change_24h":1.159999966621399,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-1.090000033378601,"percent_change_12h":-2.3399999141693115,"percent_change_24h":1.159999966621399,"percent_change_7d":-3.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.611597622808747,"ath_date":"2025-01-07T08:56:05Z","percent_from_price_ath":-99.01}}},{"id":"cow-cowcoin","name":"Cowcoin","symbol":"COW","rank":965,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21806,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012315639294170013,"volume_24h":3661.1971113816153,"volume_24h_change_24h":-47.540000915527344,"market_cap":6034663,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.7300000190734863,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-3.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06489386073754709,"ath_date":"2025-04-06T06:09:05Z","percent_from_price_ath":-81.02}}},{"id":"brise-bitrise-token","name":"Bitrise Token","symbol":"BRISE","rank":966,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":0.828522,"first_data_at":"2021-07-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.5242741939461616e-8,"volume_24h":559623.9274972102,"volume_24h_change_24h":-82.97000122070312,"market_cap":6031373,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.8299999833106995,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.949999988079071,"percent_change_7d":-8.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.8805818869125e-7,"ath_date":"2023-02-26T09:07:49Z","percent_from_price_ath":-97.79}}},{"id":"power-powerloom","name":"Powerloom","symbol":"POWER","rank":967,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-5.51601,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07918014431301511,"volume_24h":34449.86235589307,"volume_24h_change_24h":-31.09000015258789,"market_cap":5942029,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.3199999928474426,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.1899999976158142,"percent_change_12h":-1.159999966621399,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-6.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7770156473914005,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-97.13}}},{"id":"skr-saakuru-labs","name":"Saakuru","symbol":"SKR","rank":968,"total_supply":998676899,"max_supply":1000000000,"beta_value":-2.47853,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00819445649672304,"volume_24h":67212.04588705425,"volume_24h_change_24h":-16.010000228881836,"market_cap":5963510,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-2.3299999237060547,"percent_change_12h":-2.369999885559082,"percent_change_24h":-1.8300000429153442,"percent_change_7d":-10.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04167552433887945,"ath_date":"2026-01-23T05:13:19Z","percent_from_price_ath":-80.35}}},{"id":"honey-hivemapper","name":"Hivemapper","symbol":"HONEY","rank":969,"total_supply":6383769886,"max_supply":10000000000,"beta_value":0.944836,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010368733227842687,"volume_24h":236689.669250277,"volume_24h_change_24h":-20.510000228881836,"market_cap":6021136,"market_cap_change_24h":-12.460000038146973,"percent_change_15m":0.8100000023841858,"percent_change_30m":-1,"percent_change_1h":2.0199999809265137,"percent_change_6h":-9.039999961853027,"percent_change_12h":-10.020000457763672,"percent_change_24h":-12.460000038146973,"percent_change_7d":-23.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2433513622897719,"ath_date":"2024-03-03T00:10:10Z","percent_from_price_ath":-99.58}}},{"id":"sd-stader","name":"Stader","symbol":"SD","rank":970,"total_supply":120000000,"max_supply":120000000,"beta_value":1.17303,"first_data_at":"2022-10-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1114995851950909,"volume_24h":1073343.6510292743,"volume_24h_change_24h":25.489999771118164,"market_cap":5941195,"market_cap_change_24h":-0.75,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.7400000095367432,"percent_change_24h":-0.75,"percent_change_7d":-5.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.875976630789592,"ath_date":"2023-04-07T04:31:56Z","percent_from_price_ath":-94.05}}},{"id":"toes-toescoin","name":"TOESCOIN","symbol":"TOES","rank":971,"total_supply":999949041,"max_supply":1000000000,"beta_value":1.76503,"first_data_at":"2026-05-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0057899315871131445,"volume_24h":65336.91777163588,"volume_24h_change_24h":-71.70999908447266,"market_cap":5789636,"market_cap_change_24h":-14.670000076293945,"percent_change_15m":-2.049999952316284,"percent_change_30m":-7.539999961853027,"percent_change_1h":-9.869999885559082,"percent_change_6h":-18.020000457763672,"percent_change_12h":-15.619999885559082,"percent_change_24h":-14.670000076293945,"percent_change_7d":178.27000427246094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017332708730551028,"ath_date":"2026-06-20T16:34:15Z","percent_from_price_ath":-65.91}}},{"id":"play-herocoin","name":"HEROcoin","symbol":"PLAY","rank":972,"total_supply":252165029,"max_supply":0,"beta_value":-113.103,"first_data_at":"2018-01-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03326058263891826,"volume_24h":21295.02151340214,"volume_24h_change_24h":-39.189998626708984,"market_cap":5887909,"market_cap_change_24h":-3.950000047683716,"percent_change_15m":-0,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-1.0399999618530273,"percent_change_12h":-3.5399999618530273,"percent_change_24h":-3.950000047683716,"percent_change_7d":-1.659999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.324006,"ath_date":"2018-01-11T00:39:00Z","percent_from_price_ath":-89.73}}},{"id":"boss-ibiza-final-boss","name":"Ibiza Final Boss","symbol":"BOSS","rank":973,"total_supply":930381806,"max_supply":930382708,"beta_value":1.95413,"first_data_at":"2025-08-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006494622098443101,"volume_24h":11030.456786112025,"volume_24h_change_24h":37.029998779296875,"market_cap":6042478,"market_cap_change_24h":8.329999923706055,"percent_change_15m":-1.2300000190734863,"percent_change_30m":-1.340000033378601,"percent_change_1h":-1.7200000286102295,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.07000000029802322,"percent_change_24h":8.329999923706055,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04641652777233108,"ath_date":"2025-08-08T13:39:39Z","percent_from_price_ath":-86.42}}},{"id":"trac-trac-ordinals","name":"TRAC (Ordinals)","symbol":"TRAC","rank":974,"total_supply":21000000,"max_supply":21000000,"beta_value":0.940516,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.27873727457915576,"volume_24h":113182.46891314688,"volume_24h_change_24h":1057.760009765625,"market_cap":5853482,"market_cap_change_24h":5.489999771118164,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.3199999928474426,"percent_change_6h":1.340000033378601,"percent_change_12h":-1,"percent_change_24h":5.489999771118164,"percent_change_7d":2.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.963275768744323,"ath_date":"2023-12-19T14:04:58Z","percent_from_price_ath":-96.5}}},{"id":"fuel-fuel-network","name":"Fuel Network","symbol":"FUEL","rank":975,"total_supply":10096646319,"max_supply":10000000000,"beta_value":0.564114,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000679671837855227,"volume_24h":309456.4215950185,"volume_24h_change_24h":8.109999656677246,"market_cap":5861779,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.550000011920929,"percent_change_12h":0.25999999046325684,"percent_change_24h":0.12999999523162842,"percent_change_7d":-2.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07900976980155201,"ath_date":"2025-01-04T23:14:05Z","percent_from_price_ath":-99.14}}},{"id":"ladys-milady-meme-coin","name":"Milady Meme Coin","symbol":"LADYS","rank":976,"total_supply":888000888000888,"max_supply":888000888000888,"beta_value":1.56839,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.560773316183704e-9,"volume_24h":836410.2036232592,"volume_24h_change_24h":-19.389999389648438,"market_cap":5825972,"market_cap_change_24h":-5.309999942779541,"percent_change_15m":-0.23000000417232513,"percent_change_30m":0.75,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-4.559999942779541,"percent_change_24h":-5.309999942779541,"percent_change_7d":-6.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3129602030888e-7,"ath_date":"2024-03-13T20:34:07Z","percent_from_price_ath":-98.48}}},{"id":"dog-the-doge-nft","name":"The Doge NFT","symbol":"DOG","rank":976,"total_supply":16969696969,"max_supply":16969696969,"beta_value":1.27463,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003900501936374394,"volume_24h":7203.152176992841,"volume_24h_change_24h":30.09000015258789,"market_cap":5824078,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-2.559999942779541,"percent_change_7d":3.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0195703605317643,"ath_date":"2024-03-29T23:52:12Z","percent_from_price_ath":-98.01}}},{"id":"kernel-kerneldao","name":"KernelDAO","symbol":"KERNEL","rank":977,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40195,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.035725489004481886,"volume_24h":4702255.601669103,"volume_24h_change_24h":17.149999618530273,"market_cap":5798871,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.550000011920929,"percent_change_12h":-1.899999976158142,"percent_change_24h":-2.4600000381469727,"percent_change_7d":-12.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3925087508804025,"ath_date":"2025-04-14T12:24:04Z","percent_from_price_ath":-90.9}}},{"id":"ht-huobi-token","name":"Huobi Token","symbol":"HT","rank":979,"total_supply":201050000,"max_supply":201050000,"beta_value":0.598718,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.036277790394064924,"volume_24h":245356.32398212908,"volume_24h_change_24h":19.43000030517578,"market_cap":5782900,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":0.009999999776482582,"percent_change_30m":-5.139999866485596,"percent_change_1h":-5.130000114440918,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.14000000059604645,"percent_change_24h":0.9700000286102295,"percent_change_7d":-52.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.66146971,"ath_date":"2021-05-12T22:05:00Z","percent_from_price_ath":-99.91}}},{"id":"aht-ahatoken","name":"AhaToken","symbol":"AHT","rank":980,"total_supply":7726329953,"max_supply":0,"beta_value":0.756615,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010008132508894747,"volume_24h":34888.99146641482,"volume_24h_change_24h":2.6600000858306885,"market_cap":5764141,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03267609861853871,"ath_date":"2021-10-09T00:55:00Z","percent_from_price_ath":-96.94}}},{"id":"utk-utrust","name":"xMoney","symbol":"UTK","rank":981,"total_supply":704112145,"max_supply":0,"beta_value":1.256,"first_data_at":"2017-12-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008165233177883481,"volume_24h":623229.0750461732,"volume_24h_change_24h":0,"market_cap":5749239,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.41806,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-99.42}}},{"id":"robo-robohero","name":"RoboHero","symbol":"ROBO","rank":982,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.746957,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011917818209966555,"volume_24h":131646.06626793827,"volume_24h_change_24h":14.359999656677246,"market_cap":5729639,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.7099999785423279,"percent_change_12h":0.41999998688697815,"percent_change_24h":-2.369999885559082,"percent_change_7d":-12,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06002370007691143,"ath_date":"2024-04-29T12:07:07Z","percent_from_price_ath":-80.13}}},{"id":"tradoor-tradoor","name":"Tradoor","symbol":"TRADOOR","rank":983,"total_supply":60000000,"max_supply":60000000,"beta_value":0.78204,"first_data_at":"2025-09-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3991939399682937,"volume_24h":1107303.5307977945,"volume_24h_change_24h":5.019999980926514,"market_cap":5728033,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-1.8300000429153442,"percent_change_24h":-2.859999895095825,"percent_change_7d":-1.1200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.23374399501421,"ath_date":"2026-04-22T11:31:18Z","percent_from_price_ath":-96.1}}},{"id":"sdex-smardex","name":"SmarDex","symbol":"SDEX","rank":983,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.619932,"first_data_at":"2023-03-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000584203524396839,"volume_24h":17204.122125067457,"volume_24h_change_24h":47.33000183105469,"market_cap":5727553,"market_cap_change_24h":0.800000011920929,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.38999998569488525,"percent_change_24h":0.800000011920929,"percent_change_7d":-1.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026536666575526426,"ath_date":"2024-03-11T15:31:07Z","percent_from_price_ath":-97.8}}},{"id":"evaa-evaa-protocol","name":"EVAA Protocol","symbol":"EVAA","rank":985,"total_supply":50000000,"max_supply":50000000,"beta_value":1.87471,"first_data_at":"2025-10-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.8630684278254295,"volume_24h":56772006.400624625,"volume_24h_change_24h":-11.729999542236328,"market_cap":5711762,"market_cap_change_24h":-19.780000686645508,"percent_change_15m":-0.6000000238418579,"percent_change_30m":-1.7599999904632568,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-4.630000114440918,"percent_change_12h":-4.289999961853027,"percent_change_24h":-19.780000686645508,"percent_change_7d":-63.650001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.616816124474555,"ath_date":"2025-10-27T01:23:45Z","percent_from_price_ath":-93.69}}},{"id":"dolz-dolz","name":"DOLZ","symbol":"DOLZ","rank":986,"total_supply":688783448,"max_supply":1000000000,"beta_value":0.0900635,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008280806543249752,"volume_24h":4667.630698682056,"volume_24h_change_24h":20.299999237060547,"market_cap":5703682,"market_cap_change_24h":1.090000033378601,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.7200000286102295,"percent_change_24h":1.090000033378601,"percent_change_7d":2.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01708915020443961,"ath_date":"2026-02-14T21:10:18Z","percent_from_price_ath":-51.54}}},{"id":"lab-lab","name":"LAB","symbol":"LAB","rank":987,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.00689,"first_data_at":"2025-10-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.18759027257820785,"volume_24h":30761695.930304628,"volume_24h_change_24h":-27.270000457763672,"market_cap":5627708,"market_cap_change_24h":-13.279999732971191,"percent_change_15m":0.25999999046325684,"percent_change_30m":2.680000066757202,"percent_change_1h":2.369999885559082,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.28999999165534973,"percent_change_24h":-13.279999732971191,"percent_change_7d":-78.37000274658203,"percent_change_30d":0,"percent_change_1y":0,"ath_price":27.146401632063657,"ath_date":"2026-06-02T21:19:18Z","percent_from_price_ath":-99.31}}},{"id":"pols-polkastarter","name":"Polkastarter","symbol":"POLS","rank":988,"total_supply":100000000,"max_supply":0,"beta_value":0.744817,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05700876599218787,"volume_24h":104468.67040719592,"volume_24h_change_24h":-22.8799991607666,"market_cap":5655818,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":0.3499999940395355,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.25,"percent_change_6h":1.2699999809265137,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-2.809999942779541,"percent_change_7d":-5.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.112866587215628,"ath_date":"2021-12-07T03:55:00Z","percent_from_price_ath":-98.89}}},{"id":"map-map-protocol","name":"MAP Protocol","symbol":"MAPO","rank":988,"total_supply":9697223991,"max_supply":0,"beta_value":0.67502,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010927968663651056,"volume_24h":611104.6346669262,"volume_24h_change_24h":-1.2200000286102295,"market_cap":5634031,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06592724323543153,"ath_date":"2023-12-16T15:32:02Z","percent_from_price_ath":-98.34}}},{"id":"apu-apu39s-club","name":"Apu Apustaja","symbol":"APU","rank":989,"total_supply":337892157625,"max_supply":420690000000,"beta_value":2.18918,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000016680787894762836,"volume_24h":25439.103869446808,"volume_24h_change_24h":-53.470001220703125,"market_cap":5636307,"market_cap_change_24h":1.059999942779541,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.09000000357627869,"percent_change_12h":1.850000023841858,"percent_change_24h":1.059999942779541,"percent_change_7d":-3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0014666657331282845,"ath_date":"2024-11-18T06:42:19Z","percent_from_price_ath":-98.86}}},{"id":"usualx-usualx","name":"USUALx","symbol":"USUALX","rank":991,"total_supply":351732747,"max_supply":4000000000,"beta_value":1.63032,"first_data_at":"2025-05-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01590670730365664,"volume_24h":11569.88177451618,"volume_24h_change_24h":-55.5,"market_cap":5594909,"market_cap_change_24h":5.21999979019165,"percent_change_15m":0.4000000059604645,"percent_change_30m":1.5299999713897705,"percent_change_1h":-0.75,"percent_change_6h":2.7100000381469727,"percent_change_12h":3.940000057220459,"percent_change_24h":5.21999979019165,"percent_change_7d":1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.237606976752591,"ath_date":"2025-05-23T01:03:03Z","percent_from_price_ath":-93.3}}},{"id":"btx-beatswap","name":"BeatSwap","symbol":"BTX","rank":992,"total_supply":1500000000,"max_supply":1500000000,"beta_value":0.100647,"first_data_at":"2025-12-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.024806779376843748,"volume_24h":126816.20486794876,"volume_24h_change_24h":-1.7100000381469727,"market_cap":5575453,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.699999988079071,"percent_change_24h":-0.8899999856948853,"percent_change_7d":11.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027264407133673643,"ath_date":"2025-12-12T21:25:16Z","percent_from_price_ath":-9.02}}},{"id":"orai-oraichain-token","name":"Oraichain Token","symbol":"ORAI","rank":993,"total_supply":19035288,"max_supply":19035288,"beta_value":1.18987,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2796488188814917,"volume_24h":84708.44268246222,"volume_24h_change_24h":-33.68000030517578,"market_cap":5544456,"market_cap_change_24h":-6.039999961853027,"percent_change_15m":0.5699999928474426,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.5600000023841858,"percent_change_6h":0.6000000238418579,"percent_change_12h":2.3299999237060547,"percent_change_24h":-6.050000190734863,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.066186999381642,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-98.61}}},{"id":"u-united-stables","name":"United Stables","symbol":"U","rank":994,"total_supply":709899988,"max_supply":0,"beta_value":-0.00200765,"first_data_at":"2025-12-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0001453734347314,"volume_24h":140845417.10588893,"volume_24h_change_24h":25.459999084472656,"market_cap":5500809,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0088214057987135,"ath_date":"2026-05-17T23:43:17Z","percent_from_price_ath":-0.86}}},{"id":"raca-radio-caca","name":"Radio Caca","symbol":"RACA","rank":994,"total_supply":415670371068,"max_supply":500000000000,"beta_value":0.785466,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000013582900444841482,"volume_24h":690386.6029369793,"volume_24h_change_24h":192.6199951171875,"market_cap":5532818,"market_cap_change_24h":9.65999984741211,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-1.6100000143051147,"percent_change_6h":2.0799999237060547,"percent_change_12h":10.619999885559082,"percent_change_24h":9.65999984741211,"percent_change_7d":8.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011926414140585814,"ath_date":"2021-11-14T09:10:00Z","percent_from_price_ath":-99.89}}},{"id":"asr-as-roma","name":"AS Roma Fan Token ","symbol":"ASR","rank":996,"total_supply":10000000,"max_supply":0,"beta_value":0.982734,"first_data_at":"2022-02-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.8631857941044645,"volume_24h":683662.9821940386,"volume_24h_change_24h":-75.41000366210938,"market_cap":5476540,"market_cap_change_24h":-1.2699999809265137,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.9599999785423279,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-1.2699999809265137,"percent_change_7d":-2.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.5288914905885,"ath_date":"2023-03-07T08:22:49Z","percent_from_price_ath":-96.33}}},{"id":"el-elysia","name":"ELYSIA","symbol":"EL","rank":997,"total_supply":6803300705,"max_supply":0,"beta_value":1.07395,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012044242838988673,"volume_24h":418016.8641648846,"volume_24h_change_24h":73.25,"market_cap":5411287,"market_cap_change_24h":1.4299999475479126,"percent_change_15m":-0.05000000074505806,"percent_change_30m":1.6399999856948853,"percent_change_1h":0.2199999988079071,"percent_change_6h":2.2100000381469727,"percent_change_12h":0.23000000417232513,"percent_change_24h":1.4299999475479126,"percent_change_7d":-4.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017752438271316125,"ath_date":"2024-03-26T22:28:14Z","percent_from_price_ath":-93.21}}},{"id":"bfg-betfury","name":"Betfury","symbol":"BFG","rank":997,"total_supply":3651209744,"max_supply":5000000000,"beta_value":0.172702,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004850298003168797,"volume_24h":4970.389269331539,"volume_24h_change_24h":-23.739999771118164,"market_cap":5445957,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.27000001072883606,"percent_change_24h":0.8299999833106995,"percent_change_7d":-4.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05500702373835084,"ath_date":"2022-09-06T14:05:00Z","percent_from_price_ath":-91.18}}},{"id":"vita-vitadao","name":"VitaDAO","symbol":"VITA","rank":999,"total_supply":25719552,"max_supply":0,"beta_value":1.34686,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.22651155349284657,"volume_24h":2606.3007622755686,"volume_24h_change_24h":-70.93000030517578,"market_cap":5394912,"market_cap_change_24h":-2.200000047683716,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.28999999165534973,"percent_change_12h":0.6600000262260437,"percent_change_24h":-2.200000047683716,"percent_change_7d":-16.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.037567729139731,"ath_date":"2025-01-03T16:44:05Z","percent_from_price_ath":-96.78}}},{"id":"dnt-district0x","name":"district0x","symbol":"DNT","rank":1000,"total_supply":1000000000,"max_supply":0,"beta_value":0.753854,"first_data_at":"2017-08-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005381994513090185,"volume_24h":111028.30626920241,"volume_24h_change_24h":272.7300109863281,"market_cap":5381994,"market_cap_change_24h":-3.6600000858306885,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.009999999776482582,"percent_change_6h":3.7300000190734863,"percent_change_12h":6.179999828338623,"percent_change_24h":-3.6600000858306885,"percent_change_7d":-3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.482887,"ath_date":"2018-01-06T00:49:00Z","percent_from_price_ath":-98.89}}},{"id":"resolv-resolv","name":"Resolv","symbol":"RESOLV","rank":1001,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.904531,"first_data_at":"2025-06-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.020265411477484733,"volume_24h":6869873.168887616,"volume_24h_change_24h":-18.200000762939453,"market_cap":5376924,"market_cap_change_24h":-7.21999979019165,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-5.170000076293945,"percent_change_12h":-6.610000133514404,"percent_change_24h":-7.21999979019165,"percent_change_7d":-6.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.40916966827583184,"ath_date":"2025-06-11T14:27:18Z","percent_from_price_ath":-95.05}}},{"id":"tai-tars-protocol","name":"TARS AI","symbol":"TAI","rank":1002,"total_supply":894996126,"max_supply":1000000000,"beta_value":1.69317,"first_data_at":"2024-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009124139181604372,"volume_24h":65856.26375565834,"volume_24h_change_24h":2.299999952316284,"market_cap":5352962,"market_cap_change_24h":1.0499999523162842,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.15000000596046448,"percent_change_24h":1.0499999523162842,"percent_change_7d":-9.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49463418478978144,"ath_date":"2024-12-13T08:33:24Z","percent_from_price_ath":-98.16}}},{"id":"shell-myshell","name":"MyShell","symbol":"SHELL","rank":1003,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42452,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01976437689283834,"volume_24h":3616890.7940864232,"volume_24h_change_24h":4.840000152587891,"market_cap":5336381,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.25,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.09000000357627869,"percent_change_24h":0.10999999940395355,"percent_change_7d":-10.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6926180617135005,"ath_date":"2025-02-27T17:20:04Z","percent_from_price_ath":-97.15}}},{"id":"auki-auki","name":"AUKI","symbol":"AUKI","rank":1004,"total_supply":9998179739,"max_supply":10000000000,"beta_value":1.51645,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0047908109390964295,"volume_24h":22602.914572490714,"volume_24h_change_24h":30.799999237060547,"market_cap":5332716,"market_cap_change_24h":-1.5,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.23000000417232513,"percent_change_6h":3.440000057220459,"percent_change_12h":1.1200000047683716,"percent_change_24h":-1.5,"percent_change_7d":2.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06056536262788397,"ath_date":"2025-01-26T13:41:03Z","percent_from_price_ath":-92.09}}},{"id":"caw1-crow-with-knife","name":"crow with knife","symbol":"CAW","rank":1005,"total_supply":777777777777777,"max_supply":0,"beta_value":0.791726,"first_data_at":"2024-04-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.877770473684551e-9,"volume_24h":18636.660861072218,"volume_24h_change_24h":-44.38999938964844,"market_cap":5294929,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":-0.20999999344348907,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.03999999910593033,"percent_change_6h":4.159999847412109,"percent_change_12h":1.5199999809265137,"percent_change_24h":-2.7200000286102295,"percent_change_7d":12,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0843909532859e-7,"ath_date":"2024-04-30T03:22:07Z","percent_from_price_ath":-97.76}}},{"id":"aqt-alpha-quark-token","name":"Alpha Quark Token","symbol":"AQT","rank":1005,"total_supply":30000000,"max_supply":30000000,"beta_value":1.14763,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.19910527977354558,"volume_24h":960331.0615707084,"volume_24h_change_24h":-27.260000228881836,"market_cap":5337256,"market_cap_change_24h":3.630000114440918,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.9700000286102295,"percent_change_6h":2.309999942779541,"percent_change_12h":2.819999933242798,"percent_change_24h":3.630000114440918,"percent_change_7d":-7.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.360640516358027,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-97.3}}},{"id":"min-minswap","name":"Minswap","symbol":"MIN","rank":1007,"total_supply":2499998928,"max_supply":2500000000,"beta_value":1.29593,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0030220298598299267,"volume_24h":20947.5984667549,"volume_24h_change_24h":5.46999979019165,"market_cap":5313060,"market_cap_change_24h":1.5800000429153442,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.2400000095367432,"percent_change_12h":1.9299999475479126,"percent_change_24h":1.5800000429153442,"percent_change_7d":-2.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00716541757568366,"ath_date":"2026-01-30T14:40:19Z","percent_from_price_ath":-57.84}}},{"id":"synd-syndicate","name":"Syndicate","symbol":"SYND","rank":1008,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36534,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011086916131332418,"volume_24h":324529.63204468554,"volume_24h_change_24h":89.8499984741211,"market_cap":5307306,"market_cap_change_24h":-5.5,"percent_change_15m":-0,"percent_change_30m":0.7799999713897705,"percent_change_1h":0.009999999776482582,"percent_change_6h":-7.050000190734863,"percent_change_12h":-6.289999961853027,"percent_change_24h":-5.5,"percent_change_7d":-14.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1869951465631416,"ath_date":"2025-09-19T12:09:38Z","percent_from_price_ath":-99.65}}},{"id":"usdr-stablr-usd","name":"StablR USD","symbol":"USDR","rank":1009,"total_supply":6600620,"max_supply":0,"beta_value":0.0559248,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.8038546397471905,"volume_24h":92472.47906566999,"volume_24h_change_24h":-57.61000061035156,"market_cap":5305939,"market_cap_change_24h":10.5,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":11.3100004196167,"percent_change_12h":11.069999694824219,"percent_change_24h":10.5,"percent_change_7d":0.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277198501809082,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-21.78}}},{"id":"anyone-anyone-protocol","name":"Anyone Protocol","symbol":"ANYONE","rank":1010,"total_supply":100000000,"max_supply":0,"beta_value":2.01513,"first_data_at":"2024-06-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05424479760939096,"volume_24h":71437.39485375438,"volume_24h_change_24h":-7.199999809265137,"market_cap":5288867,"market_cap_change_24h":-4.320000171661377,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-3.380000114440918,"percent_change_24h":-4.320000171661377,"percent_change_7d":-17.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":366.1956388785587,"ath_date":"2024-07-29T12:06:21Z","percent_from_price_ath":-99.99}}},{"id":"alpine-alpine-fan-token","name":"ALPINE Fan Token","symbol":"ALPINE","rank":1010,"total_supply":40000000,"max_supply":40000000,"beta_value":0.754281,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.31647059357177654,"volume_24h":2938448.6529709473,"volume_24h_change_24h":-32.619998931884766,"market_cap":5289759,"market_cap_change_24h":-3.7100000381469727,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.6000000238418579,"percent_change_12h":0.07000000029802322,"percent_change_24h":-3.7100000381469727,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":550.7052429664293,"ath_date":"2022-04-12T08:30:00Z","percent_from_price_ath":-99.94}}},{"id":"ceur-celo-euro","name":"Celo Euro","symbol":"CEUR","rank":1012,"total_supply":4552983,"max_supply":0,"beta_value":0.0270257,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.1439505376814245,"volume_24h":7427.853485105441,"volume_24h_change_24h":-90.47000122070312,"market_cap":5208387,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.17000000178813934,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.18340514040624,"ath_date":"2022-10-31T22:25:00Z","percent_from_price_ath":-92.93}}},{"id":"iron-iron-fish-coin","name":"Iron Fish","symbol":"IRON","rank":1013,"total_supply":64500000,"max_supply":256970400,"beta_value":0.838844,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08067290356410704,"volume_24h":1847.3288187144872,"volume_24h_change_24h":-55.09000015258789,"market_cap":5203402,"market_cap_change_24h":-2.309999942779541,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.9300000071525574,"percent_change_12h":2.3399999141693115,"percent_change_24h":-2.309999942779541,"percent_change_7d":21.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.718585837814212,"ath_date":"2023-12-27T15:11:00Z","percent_from_price_ath":-97.83}}},{"id":"turtle-turtle-turtlexyz","name":"Turtle (turtle.xyz)","symbol":"TURTLE","rank":1014,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11103,"first_data_at":"2025-10-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.033467288698712114,"volume_24h":1278458.0217088852,"volume_24h_change_24h":24.420000076293945,"market_cap":5177389,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-3.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30381649026177643,"ath_date":"2025-10-22T13:11:45Z","percent_from_price_ath":-88.99}}},{"id":"wild-wilder-world","name":"Wilder World","symbol":"WILD","rank":1015,"total_supply":500000000,"max_supply":500000000,"beta_value":1.53449,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.015956769416633976,"volume_24h":233897.26449811005,"volume_24h_change_24h":123.9800033569336,"market_cap":5175156,"market_cap_change_24h":-7.809999942779541,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.07000000029802322,"percent_change_6h":1.4299999475479126,"percent_change_12h":-6.139999866485596,"percent_change_24h":-7.809999942779541,"percent_change_7d":-8.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.517016545328196,"ath_date":"2021-11-27T22:50:00Z","percent_from_price_ath":-99.79}}},{"id":"hdn-hydranet","name":"Hydranet","symbol":"HDN","rank":1016,"total_supply":300000000,"max_supply":300000000,"beta_value":0.32319,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02850629533312725,"volume_24h":123347.08890990814,"volume_24h_change_24h":4.440000057220459,"market_cap":5157208,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":0.3100000023841858,"percent_change_12h":0.15000000596046448,"percent_change_24h":0.09000000357627869,"percent_change_7d":-1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17645890185421131,"ath_date":"2023-11-19T06:41:01Z","percent_from_price_ath":-83.85}}},{"id":"phnix-phnix","name":"PHNIX","symbol":"PHNIX","rank":1017,"total_supply":589000000000,"max_supply":589000000000,"beta_value":1.70111,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000009717013878580656,"volume_24h":66457.21780984514,"volume_24h_change_24h":4.78000020980835,"market_cap":5155361,"market_cap_change_24h":2.440000057220459,"percent_change_15m":0.9300000071525574,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.8600000143051147,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.8999999761581421,"percent_change_24h":2.440000057220459,"percent_change_7d":-7.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000286642574354394,"ath_date":"2025-08-14T06:39:38Z","percent_from_price_ath":-66.1}}},{"id":"bld-agoric","name":"Agoric","symbol":"BLD","rank":1018,"total_supply":1073101297,"max_supply":0,"beta_value":0.895336,"first_data_at":"2023-02-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007346711027003851,"volume_24h":1871.8723963271557,"volume_24h_change_24h":168.1699981689453,"market_cap":5127135,"market_cap_change_24h":1.9600000381469727,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.3199999928474426,"percent_change_12h":1.9199999570846558,"percent_change_24h":1.9600000381469727,"percent_change_7d":4.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47023834680431853,"ath_date":"2023-02-11T22:50:00Z","percent_from_price_ath":-98.44}}},{"id":"coq-coq-inu","name":"Coq Inu","symbol":"COQ","rank":1019,"total_supply":69420000000000,"max_supply":69420000000000,"beta_value":1.91121,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":7.33757828808698e-8,"volume_24h":1855869.7079675011,"volume_24h_change_24h":39.22999954223633,"market_cap":5093746,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.7900000214576721,"percent_change_6h":0.1899999976158142,"percent_change_12h":1.4299999475479126,"percent_change_24h":0.029999999329447746,"percent_change_7d":-3.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000647434448546298,"ath_date":"2024-03-12T20:01:07Z","percent_from_price_ath":-98.86}}},{"id":"rei-zerogoki","name":"Zerogoki","symbol":"REI","rank":1019,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.666653,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005396849346459094,"volume_24h":240316.76275717706,"volume_24h_change_24h":0,"market_cap":5127006,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5123655292998622,"ath_date":"2021-09-19T14:25:00Z","percent_from_price_ath":-98.95}}},{"id":"lfi-lienfi","name":"LienFi","symbol":"LFI","rank":1020,"total_supply":99999999998,"max_supply":100000000000,"beta_value":1.94931,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00008133496818857175,"volume_24h":218682.04351707257,"volume_24h_change_24h":31.329999923706055,"market_cap":5124102,"market_cap_change_24h":8.579999923706055,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.6600000262260437,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-2.8299999237060547,"percent_change_24h":8.579999923706055,"percent_change_7d":34.11000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003032448460625465,"ath_date":"2026-05-18T16:46:17Z","percent_from_price_ath":-73.18}}},{"id":"saga-saga","name":"Saga","symbol":"SAGA","rank":1020,"total_supply":1063760066,"max_supply":0,"beta_value":1.53987,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012281485963843292,"volume_24h":4911682.170910114,"volume_24h_change_24h":7.880000114440918,"market_cap":5115301,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-6.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.62148851265011,"ath_date":"2024-04-09T10:22:08Z","percent_from_price_ath":-99.84}}},{"id":"dao-dao-maker-token","name":"DAO Maker Token","symbol":"DAO","rank":1023,"total_supply":278200000,"max_supply":312000000,"beta_value":1.06179,"first_data_at":"2023-02-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.025834804111371925,"volume_24h":1171149.8663788787,"volume_24h_change_24h":24.25,"market_cap":5099557,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":-0,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-8.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6045883179261162,"ath_date":"2024-03-22T05:31:13Z","percent_from_price_ath":-99.01}}},{"id":"cook-cook","name":"Cook","symbol":"COOK","rank":1024,"total_supply":10000000000,"max_supply":0,"beta_value":0.839699,"first_data_at":"2021-09-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0026134742668500986,"volume_24h":55452.097097142185,"volume_24h_change_24h":0.12999999523162842,"market_cap":5102645,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.4099999964237213,"percent_change_12h":0.44999998807907104,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-1.4500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.044509604243772906,"ath_date":"2024-11-09T06:27:20Z","percent_from_price_ath":-94.13}}},{"id":"vai-vai","name":"Vai","symbol":"VAI","rank":1025,"total_supply":5108308,"max_supply":0,"beta_value":-0.000938923,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9977590055336257,"volume_24h":20298.660253301718,"volume_24h_change_24h":-15.149999618530273,"market_cap":5096860,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.27000001072883606,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.4215142859801775,"ath_date":"2023-03-20T08:22:58Z","percent_from_price_ath":-77.43}}},{"id":"tlos-telos","name":"Telos","symbol":"TLOS","rank":1026,"total_supply":445068003,"max_supply":0,"beta_value":0.557556,"first_data_at":"2019-09-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013562346719802259,"volume_24h":884514.7681129997,"volume_24h_change_24h":1.4299999475479126,"market_cap":5093660,"market_cap_change_24h":2.2699999809265137,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.25999999046325684,"percent_change_12h":1.5700000524520874,"percent_change_24h":2.2699999809265137,"percent_change_7d":1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4377750076693037,"ath_date":"2022-02-07T07:35:00Z","percent_from_price_ath":-99.06}}},{"id":"luna-luna-by-virtuals","name":"Luna by Virtuals","symbol":"LUNA","rank":1027,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.3612,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005080853106733292,"volume_24h":8378.835125375197,"volume_24h_change_24h":-50.16999816894531,"market_cap":5080853,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-1.059999942779541,"percent_change_6h":-1.899999976158142,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24626794483991465,"ath_date":"2024-10-27T22:48:21Z","percent_from_price_ath":-97.94}}},{"id":"light-bitlight","name":"Bitlight","symbol":"LIGHT","rank":1028,"total_supply":420000000,"max_supply":420000000,"beta_value":0.775559,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11774086248444889,"volume_24h":1284762.2645603346,"volume_24h_change_24h":22.25,"market_cap":5069565,"market_cap_change_24h":-1.8799999952316284,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-2.190000057220459,"percent_change_12h":-3.5999999046325684,"percent_change_24h":-1.8799999952316284,"percent_change_7d":7.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.808910761178053,"ath_date":"2025-12-21T16:46:15Z","percent_from_price_ath":-97.55}}},{"id":"bee-daobase","name":"DAOBase","symbol":"BEE","rank":1029,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.06297,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04019554351069898,"volume_24h":694055.3566302637,"volume_24h_change_24h":-46.63999938964844,"market_cap":5024442,"market_cap_change_24h":-10.0600004196167,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.6600000262260437,"percent_change_12h":1.9199999570846558,"percent_change_24h":-10.0600004196167,"percent_change_7d":101.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12464167598015907,"ath_date":"2025-09-15T05:06:38Z","percent_from_price_ath":-67.77}}},{"id":"pit-pitbull","name":"Pitbull","symbol":"PIT","rank":1029,"total_supply":100000000000000000,"max_supply":100000000000000000,"beta_value":1.00428,"first_data_at":"2021-04-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.2584646066966868e-10,"volume_24h":78371.81742507982,"volume_24h_change_24h":-9.800000190734863,"market_cap":5058046,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.100000023841858,"percent_change_12h":-1.350000023841858,"percent_change_24h":-1.649999976158142,"percent_change_7d":-0.8199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.535095294654e-8,"ath_date":"2021-12-14T14:20:00Z","percent_from_price_ath":-99.5}}},{"id":"sdola-sdola","name":"sDOLA","symbol":"SDOLA","rank":1031,"total_supply":1852271,"max_supply":0,"beta_value":0.021404,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.3930688665789033,"volume_24h":73034.2135281343,"volume_24h_change_24h":105.01000213623047,"market_cap":5014869,"market_cap_change_24h":2.2300000190734863,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.10000000149011612,"percent_change_7d":0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3995022160627784,"ath_date":"2026-07-17T14:13:16Z","percent_from_price_ath":-0.47}}},{"id":"usduc-unstable-coin-usducxyz","name":"Unstable Coin (usduc.xyz)","symbol":"USDUC","rank":1031,"total_supply":999964135,"max_supply":1000000000,"beta_value":2.71954,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005018730516789586,"volume_24h":884982.2842057361,"volume_24h_change_24h":20.219999313354492,"market_cap":5018550,"market_cap_change_24h":14.75,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.6100000143051147,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.27000001072883606,"percent_change_12h":17.219999313354492,"percent_change_24h":14.75,"percent_change_7d":27.059999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07515589450088608,"ath_date":"2025-09-01T08:42:38Z","percent_from_price_ath":-93.35}}},{"id":"blue-bluefin","name":"Bluefin","symbol":"BLUE","rank":1032,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.53834,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009063114395401575,"volume_24h":44482.62143116897,"volume_24h_change_24h":-55.439998626708984,"market_cap":4997919,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.12999999523162842,"percent_change_12h":-1.1200000047683716,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-8.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1821562990751026,"ath_date":"2025-09-30T03:12:39Z","percent_from_price_ath":-95.02}}},{"id":"amo-amo-coin","name":"AMO Coin","symbol":"AMO","rank":1034,"total_supply":21200000000,"max_supply":0,"beta_value":0.674427,"first_data_at":"2018-09-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002581759199279376,"volume_24h":49364.40889387574,"volume_24h_change_24h":119.93000030517578,"market_cap":4931160,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.5600000023841858,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.47999998927116394,"percent_change_24h":-2.6700000762939453,"percent_change_7d":-5.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01600109,"ath_date":"2021-04-05T16:05:00Z","percent_from_price_ath":-98.39}}},{"id":"alcx-alchemix","name":"Alchemix","symbol":"ALCX","rank":1035,"total_supply":2502835,"max_supply":0,"beta_value":0.938721,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.084702439658478,"volume_24h":103304.02468741429,"volume_24h_change_24h":-24.559999465942383,"market_cap":4911075,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.699999988079071,"percent_change_30m":0.6399999856948853,"percent_change_1h":-0.75,"percent_change_6h":1.5700000524520874,"percent_change_12h":1.100000023841858,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":588.8640599144422,"ath_date":"2021-11-03T01:25:00Z","percent_from_price_ath":-99.65}}},{"id":"spcxon-spacex-tokenized-stock-ondo","name":"SpaceX Tokenized Stock (Ondo)","symbol":"SPCXON","rank":1035,"total_supply":66999,"max_supply":0,"beta_value":0.969983,"first_data_at":"2026-07-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":123.42012575123954,"volume_24h":3174652.6545368405,"volume_24h_change_24h":9.329999923706055,"market_cap":4913848,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-2.4700000286102295,"percent_change_24h":-2.140000104904175,"percent_change_7d":-15.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":153.03460748559104,"ath_date":"2026-07-09T18:22:18Z","percent_from_price_ath":-19.35}}},{"id":"dock-dock","name":"Dock","symbol":"DOCK","rank":1037,"total_supply":876417166,"max_supply":1000000000,"beta_value":-0.0132654,"first_data_at":"2018-04-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005590736156313365,"volume_24h":2067.0340308751743,"volume_24h_change_24h":0,"market_cap":4899817,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.242743,"ath_date":"2018-05-04T05:24:00Z","percent_from_price_ath":-97.7}}},{"id":"alph-alephium","name":"Alephium","symbol":"ALPH","rank":1038,"total_supply":203668299,"max_supply":1000000000,"beta_value":0.624679,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03611259029003783,"volume_24h":86472.57051488859,"volume_24h_change_24h":-10.989999771118164,"market_cap":4882032,"market_cap_change_24h":-3.5999999046325684,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.05999999865889549,"percent_change_12h":-2.109999895095825,"percent_change_24h":-3.609999895095825,"percent_change_7d":-7.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.848432115203735,"ath_date":"2024-02-27T11:10:06Z","percent_from_price_ath":-99.06}}},{"id":"game-game-by-virtuals","name":"GAME by Virtuals","symbol":"GAME","rank":1039,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.91822,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004869818492324693,"volume_24h":1664041.5091170063,"volume_24h_change_24h":11740.76953125,"market_cap":4869818,"market_cap_change_24h":1.2799999713897705,"percent_change_15m":-0,"percent_change_30m":1.590000033378601,"percent_change_1h":2.180000066757202,"percent_change_6h":0.5299999713897705,"percent_change_12h":5.019999980926514,"percent_change_24h":1.2799999713897705,"percent_change_7d":1.2599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3912074775696009,"ath_date":"2025-01-02T00:48:21Z","percent_from_price_ath":-98.76}}},{"id":"handy-handy","name":"Handy","symbol":"HANDY","rank":1040,"total_supply":10000000000,"max_supply":0,"beta_value":1.24437,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005096093332908011,"volume_24h":110639.10502228768,"volume_24h_change_24h":28.260000228881836,"market_cap":4820762,"market_cap_change_24h":10.729999542236328,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.23000000417232513,"percent_change_6h":10.770000457763672,"percent_change_12h":11.729999542236328,"percent_change_24h":10.729999542236328,"percent_change_7d":21.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0842891056,"ath_date":"2022-08-24T07:20:00Z","percent_from_price_ath":-93.96}}},{"id":"omikami-amaterasu-omikami","name":"AMATERASU OMIKAMI","symbol":"OMIKAMI","rank":1041,"total_supply":1000000000,"max_supply":0,"beta_value":1.01393,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005078280893172389,"volume_24h":3676.0024110717154,"volume_24h_change_24h":9.8100004196167,"market_cap":4809010,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.25,"percent_change_12h":-0.20999999344348907,"percent_change_24h":0.029999999329447746,"percent_change_7d":-4.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15089925540541238,"ath_date":"2024-06-10T08:52:08Z","percent_from_price_ath":-96.63}}},{"id":"hard-kava-lend","name":"Kava Lend","symbol":"HARD","rank":1041,"total_supply":200000000,"max_supply":200000000,"beta_value":-0.577203,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03547928737024034,"volume_24h":18547.46199984558,"volume_24h_change_24h":0,"market_cap":4782312,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9906789522894089,"ath_date":"2025-10-18T04:35:45Z","percent_from_price_ath":-96.42}}},{"id":"nkn-nkn","name":"NKN","symbol":"NKN","rank":1043,"total_supply":781055099,"max_supply":0,"beta_value":0.851201,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0061868589520378174,"volume_24h":1624211.4739555954,"volume_24h_change_24h":1654.8699951171875,"market_cap":4832272,"market_cap_change_24h":23.84000015258789,"percent_change_15m":1.0499999523162842,"percent_change_30m":-1.6200000047683716,"percent_change_1h":1.0800000429153442,"percent_change_6h":-3.119999885559082,"percent_change_12h":17.190000534057617,"percent_change_24h":23.84000015258789,"percent_change_7d":7.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.47274089,"ath_date":"2021-04-09T20:55:00Z","percent_from_price_ath":-99.58}}},{"id":"usual-usual","name":"Usual","symbol":"USUAL","rank":1044,"total_supply":536914587,"max_supply":0,"beta_value":1.611,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009368508625859251,"volume_24h":4119472.597865141,"volume_24h_change_24h":109.88999938964844,"market_cap":4772225,"market_cap_change_24h":7.269999980926514,"percent_change_15m":0.4000000059604645,"percent_change_30m":1.5199999809265137,"percent_change_1h":-0.75,"percent_change_6h":2.75,"percent_change_12h":3.880000114440918,"percent_change_24h":7.269999980926514,"percent_change_7d":5.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7137076863013353,"ath_date":"2025-01-10T02:11:04Z","percent_from_price_ath":-98.69}}},{"id":"tqqqon-proshares-ultrapro-qqq-tokenized-stock-ondo","name":"ProShares UltraPro QQQ Tokenized Stock (Ondo)","symbol":"TQQQON","rank":1045,"total_supply":70382,"max_supply":0,"beta_value":0.866245,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":67.73059332395172,"volume_24h":1946642.7541891104,"volume_24h_change_24h":12.399999618530273,"market_cap":4767014,"market_cap_change_24h":-3.9200000762939453,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-1.4800000190734863,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-3.9200000762939453,"percent_change_7d":-11.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":88.35333420753194,"ath_date":"2026-06-03T12:16:17Z","percent_from_price_ath":-23.34}}},{"id":"hopr-hopr","name":"HOPR","symbol":"HOPR","rank":1046,"total_supply":394545361,"max_supply":0,"beta_value":0.806518,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013939948201940416,"volume_24h":669924.1181728354,"volume_24h_change_24h":947.6599731445312,"market_cap":4755945,"market_cap_change_24h":-14.6899995803833,"percent_change_15m":-2.950000047683716,"percent_change_30m":-3.1500000953674316,"percent_change_1h":-2.759999990463257,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-14.119999885559082,"percent_change_24h":-14.6899995803833,"percent_change_7d":-14.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28028439438438496,"ath_date":"2024-03-13T07:49:08Z","percent_from_price_ath":-95.02}}},{"id":"asteroid-asteroid-the-space-shiba-inu","name":"Asteroid The Space Shiba Inu","symbol":"ASTEROID","rank":1047,"total_supply":999855871,"max_supply":1000000000,"beta_value":1.57396,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004720653017621117,"volume_24h":140340.48807208432,"volume_24h_change_24h":35.02000045776367,"market_cap":4719972,"market_cap_change_24h":24.90999984741211,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-3.5,"percent_change_6h":12.460000038146973,"percent_change_12h":3.549999952316284,"percent_change_24h":24.90999984741211,"percent_change_7d":34.13999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018383374727214373,"ath_date":"2026-05-13T21:58:17Z","percent_from_price_ath":-74.32}}},{"id":"nect-nectar","name":"Nectar","symbol":"NECT","rank":1047,"total_supply":4717560,"max_supply":0,"beta_value":0.0419841,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9987301454233478,"volume_24h":4095.9735369947043,"volume_24h_change_24h":325.55999755859375,"market_cap":4711569,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.15000000596046448,"percent_change_24h":0.4300000071525574,"percent_change_7d":-0.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.700932253904814,"ath_date":"2026-04-19T11:46:18Z","percent_from_price_ath":-95.6}}},{"id":"fhe-mind-network","name":"Mind Network","symbol":"FHE","rank":1049,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.14999,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018681922743696167,"volume_24h":5622447.247760376,"volume_24h_change_24h":21.760000228881836,"market_cap":4651798,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":-0.7599999904632568,"percent_change_30m":-1.5199999809265137,"percent_change_1h":-1.0700000524520874,"percent_change_6h":-3.4000000953674316,"percent_change_12h":-3.440000057220459,"percent_change_24h":-2.6700000762939453,"percent_change_7d":11.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27727984423908114,"ath_date":"2026-01-21T05:52:18Z","percent_from_price_ath":-93.21}}},{"id":"agrs-agoras-currency-of-tau","name":"Agoras: Currency of Tau","symbol":"AGRS","rank":1050,"total_supply":42000000,"max_supply":0,"beta_value":1.19592,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.25655845475537714,"volume_24h":26815.40912628863,"volume_24h_change_24h":14.359999656677246,"market_cap":4618052,"market_cap_change_24h":-1.3700000047683716,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.5799999833106995,"percent_change_24h":-1.3700000047683716,"percent_change_7d":-3.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.259332964564251,"ath_date":"2024-03-01T19:07:11Z","percent_from_price_ath":-97.72}}},{"id":"deus-xmaquina","name":"XMAQUINA","symbol":"DEUS","rank":1050,"total_supply":999941148,"max_supply":1000000000,"beta_value":2.15162,"first_data_at":"2026-05-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.023382846043426404,"volume_24h":71226.98786908246,"volume_24h_change_24h":13.680000305175781,"market_cap":4677580,"market_cap_change_24h":-3.490000009536743,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.5299999713897705,"percent_change_12h":0.11999999731779099,"percent_change_24h":-3.490000009536743,"percent_change_7d":-12.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06807392452449615,"ath_date":"2026-05-28T15:46:18Z","percent_from_price_ath":-65.64}}},{"id":"krl-kryll","name":"Kryll","symbol":"KRL","rank":1052,"total_supply":49417348,"max_supply":0,"beta_value":0.499033,"first_data_at":"2018-07-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.12499853856254045,"volume_24h":85671.12481786375,"volume_24h_change_24h":-6.090000152587891,"market_cap":4613867,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.07000000029802322,"percent_change_24h":-0.800000011920929,"percent_change_7d":0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.695449727077107,"ath_date":"2021-11-06T23:45:00Z","percent_from_price_ath":-97.34}}},{"id":"acs-access-protocol","name":"Access Protocol","symbol":"ACS","rank":1053,"total_supply":88090715898,"max_supply":0,"beta_value":0.786601,"first_data_at":"2023-10-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0001266538300008764,"volume_24h":584942.1141748399,"volume_24h_change_24h":-11.510000228881836,"market_cap":4613115,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.75,"percent_change_1h":0.75,"percent_change_6h":0.800000011920929,"percent_change_12h":2.9100000858306885,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-1.649999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004728336825819547,"ath_date":"2024-03-12T05:40:07Z","percent_from_price_ath":-97.34}}},{"id":"png-pangolin","name":"Pangolin","symbol":"PNG","rank":1054,"total_supply":230000000,"max_supply":0,"beta_value":1.25412,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.021044147499002828,"volume_24h":444973.17082452046,"volume_24h_change_24h":5.599999904632568,"market_cap":4595494,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.6899999976158142,"percent_change_7d":-3.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.010016235338375,"ath_date":"2021-08-25T01:25:00Z","percent_from_price_ath":-99.58}}},{"id":"mat-my-master-war","name":"My Master War","symbol":"MAT","rank":1054,"total_supply":100000000,"max_supply":100000000,"beta_value":30.039,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04889145741273682,"volume_24h":2505.8338667750004,"volume_24h_change_24h":-13.520000457763672,"market_cap":4549239,"market_cap_change_24h":2.049999952316284,"percent_change_15m":-2.059999942779541,"percent_change_30m":-2.059999942779541,"percent_change_1h":-3.509999990463257,"percent_change_6h":2.0999999046325684,"percent_change_12h":5.900000095367432,"percent_change_24h":2.049999952316284,"percent_change_7d":-23.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.756054308812972,"ath_date":"2021-10-15T00:05:00Z","percent_from_price_ath":-98.97}}},{"id":"olas-autonolas","name":"Autonolas","symbol":"OLAS","rank":1056,"total_supply":468708392,"max_supply":0,"beta_value":1.14627,"first_data_at":"2023-07-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.025494578002543143,"volume_24h":68880.1797853128,"volume_24h_change_24h":-17.139999389648438,"market_cap":4525484,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.8100000023841858,"percent_change_12h":0.23000000417232513,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-7.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.511650588252271,"ath_date":"2024-01-03T06:35:03Z","percent_from_price_ath":-99.7}}},{"id":"towns-towns","name":"Towns","symbol":"TOWNS","rank":1057,"total_supply":10128177374,"max_supply":15327986354,"beta_value":1.39192,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0021479784548375665,"volume_24h":19760696.597520396,"volume_24h_change_24h":70.54000091552734,"market_cap":4530865,"market_cap_change_24h":4.800000190734863,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-3.880000114440918,"percent_change_24h":4.800000190734863,"percent_change_7d":8.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08002349843616659,"ath_date":"2025-08-05T12:39:38Z","percent_from_price_ath":-97.32}}},{"id":"ski-ski-mask-dog","name":"Ski Mask Dog","symbol":"SKI","rank":1058,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.46174,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004558320823799176,"volume_24h":96807.81558586494,"volume_24h_change_24h":57.36000061035156,"market_cap":4509989,"market_cap_change_24h":6.75,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.49000000953674316,"percent_change_6h":0.7699999809265137,"percent_change_12h":2.6600000858306885,"percent_change_24h":6.75,"percent_change_7d":1.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39136246163785776,"ath_date":"2024-12-24T11:00:19Z","percent_from_price_ath":-98.84}}},{"id":"omni-omni-network","name":"Omni Network","symbol":"OMNI","rank":1058,"total_supply":100000000,"max_supply":0,"beta_value":0.842625,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.43465940004180004,"volume_24h":18086.17120983515,"volume_24h_change_24h":-39.66999816894531,"market_cap":4516759,"market_cap_change_24h":-2.3299999237060547,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-3.880000114440918,"percent_change_12h":2.1500000953674316,"percent_change_24h":-2.3299999237060547,"percent_change_7d":-18.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.920355241081634,"ath_date":"2024-04-23T02:25:07Z","percent_from_price_ath":-98.32}}},{"id":"mona-monacoin","name":"MonaCoin","symbol":"MONA","rank":1060,"total_supply":105120000,"max_supply":105120000,"beta_value":0.378793,"first_data_at":"2014-03-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06853698180000001,"volume_24h":5475.134903599868,"volume_24h_change_24h":-36.27000045776367,"market_cap":4504913,"market_cap_change_24h":-4.599999904632568,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-7.940000057220459,"percent_change_24h":-4.599999904632568,"percent_change_7d":3.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.2339,"ath_date":"2017-12-06T08:34:00Z","percent_from_price_ath":-99.66}}},{"id":"afr-afreum","name":"Afreum","symbol":"AFR","rank":1061,"total_supply":7999986633,"max_supply":7999986633,"beta_value":1.15195,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007969205702620257,"volume_24h":140795.18432894978,"volume_24h_change_24h":144.27999877929688,"market_cap":4502589,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.550000011920929,"percent_change_6h":0.6200000047683716,"percent_change_12h":0.5600000023841858,"percent_change_24h":-1.8200000524520874,"percent_change_7d":2.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019299813096362451,"ath_date":"2024-02-27T02:13:12Z","percent_from_price_ath":-58.71}}},{"id":"scr-scroll","name":"Scroll","symbol":"SCR","rank":1062,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51633,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.023606914201734358,"volume_24h":1325560.0139084093,"volume_24h_change_24h":-41.849998474121094,"market_cap":4485313,"market_cap_change_24h":-2.5199999809265137,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-1.350000023841858,"percent_change_24h":-2.5199999809265137,"percent_change_7d":-12.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4946216159962689,"ath_date":"2024-10-21T10:51:21Z","percent_from_price_ath":-98.42}}},{"id":"keycat-keyboard-cat-base","name":"Keyboard Cat (Base)","symbol":"KEYCAT","rank":1062,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.10567,"first_data_at":"2024-04-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000443058841076061,"volume_24h":322273.2987165346,"volume_24h_change_24h":-39.790000915527344,"market_cap":4430588,"market_cap_change_24h":3.8499999046325684,"percent_change_15m":-0.9399999976158142,"percent_change_30m":-0.7400000095367432,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-0.75,"percent_change_12h":-0.6000000238418579,"percent_change_24h":3.8499999046325684,"percent_change_7d":9.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017409389384803884,"ath_date":"2024-11-16T01:57:19Z","percent_from_price_ath":-97.43}}},{"id":"neon-neon-evm","name":"Neon EVM","symbol":"NEON","rank":1064,"total_supply":1000000000,"max_supply":0,"beta_value":0.989965,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01858313794115041,"volume_24h":1017601.887909849,"volume_24h_change_24h":-8.899999618530273,"market_cap":4450020,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.47999998927116394,"percent_change_6h":0.5,"percent_change_12h":2.240000009536743,"percent_change_24h":-0.3799999952316284,"percent_change_7d":-1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.878665722564727,"ath_date":"2024-01-02T02:34:58Z","percent_from_price_ath":-99.52}}},{"id":"imo5-imo","name":"IMO","symbol":"IMO","rank":1064,"total_supply":18056475,"max_supply":20000000,"beta_value":1.43294,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.39812985324096917,"volume_24h":1118.2024730090675,"volume_24h_change_24h":88.19000244140625,"market_cap":4448074,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.25999999046325684,"percent_change_24h":-0.6899999976158142,"percent_change_7d":0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5208707293074633,"ath_date":"2025-05-13T19:51:03Z","percent_from_price_ath":-84.21}}},{"id":"payai-payai-network","name":"PayAI Network","symbol":"PAYAI","rank":1065,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.2464,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004433932682523496,"volume_24h":5279.514226755679,"volume_24h_change_24h":4.789999961853027,"market_cap":4433932,"market_cap_change_24h":-3.25,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":1.1399999856948853,"percent_change_12h":2.740000009536743,"percent_change_24h":-3.25,"percent_change_7d":-20.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07510729411777657,"ath_date":"2025-10-27T19:14:45Z","percent_from_price_ath":-94.08}}},{"id":"ats-alltoscan","name":"Alltoscan","symbol":"ATS","rank":1066,"total_supply":100000000,"max_supply":100000000,"beta_value":0.492442,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06591152118499578,"volume_24h":256876.25966985527,"volume_24h_change_24h":1.3799999952316284,"market_cap":4439789,"market_cap_change_24h":1.7100000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.23000000417232513,"percent_change_6h":1.090000033378601,"percent_change_12h":1.590000033378601,"percent_change_24h":1.7100000381469727,"percent_change_7d":1.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17095901630379037,"ath_date":"2026-05-20T14:07:18Z","percent_from_price_ath":-61.43}}},{"id":"prompt-wayfinder","name":"Wayfinder","symbol":"PROMPT","rank":1067,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.60442,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.019843629901578792,"volume_24h":7668723.897430923,"volume_24h_change_24h":45.709999084472656,"market_cap":4442994,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-1.5299999713897705,"percent_change_24h":-0.5699999928474426,"percent_change_7d":-7.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6141438820385597,"ath_date":"2025-04-12T16:06:04Z","percent_from_price_ath":-96.77}}},{"id":"mbx-marblex","name":"Marblex","symbol":"MBX","rank":1068,"total_supply":321667453,"max_supply":1000000000,"beta_value":0.932674,"first_data_at":"2022-07-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0252888624208196,"volume_24h":1048866.722666504,"volume_24h_change_24h":22.440000534057617,"market_cap":4441504,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.949999988079071,"percent_change_7d":0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.171726172496138,"ath_date":"2022-08-07T12:45:00Z","percent_from_price_ath":-99.77}}},{"id":"lumia-lumia","name":"Lumia","symbol":"LUMIA","rank":1070,"total_supply":0,"max_supply":0,"beta_value":1.3523,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08417352139200872,"volume_24h":19936913.71657358,"volume_24h_change_24h":22.40999984741211,"market_cap":4421301,"market_cap_change_24h":-3.369999885559082,"percent_change_15m":0.28999999165534973,"percent_change_30m":1.0099999904632568,"percent_change_1h":1.559999942779541,"percent_change_6h":-5.760000228881836,"percent_change_12h":-8.5,"percent_change_24h":-3.369999885559082,"percent_change_7d":-32.20000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.568000650109454,"ath_date":"2024-12-04T21:00:21Z","percent_from_price_ath":-96.72}}},{"id":"nom-nomina","name":"Nomina","symbol":"NOM","rank":1071,"total_supply":7500000000,"max_supply":7500000000,"beta_value":1.36199,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0015127576718452363,"volume_24h":2307413.074515336,"volume_24h_change_24h":0.8700000047683716,"market_cap":4386997,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.49000000953674316,"percent_change_24h":1.5099999904632568,"percent_change_7d":-6.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04704046449500371,"ath_date":"2025-10-01T09:09:38Z","percent_from_price_ath":-96.78}}},{"id":"tdrop-thetadrop","name":"ThetaDrop","symbol":"TDROP","rank":1071,"total_supply":20000000000,"max_supply":20000000000,"beta_value":0.679156,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003977323336342492,"volume_24h":5476.387505007586,"volume_24h_change_24h":-71.33999633789062,"market_cap":4395259,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.9200000166893005,"percent_change_6h":0.7300000190734863,"percent_change_12h":-0.38999998569488525,"percent_change_24h":-0.7699999809265137,"percent_change_7d":1.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075844846342508045,"ath_date":"2022-09-05T09:00:00Z","percent_from_price_ath":-94.76}}},{"id":"doginme-doginme","name":"doginme","symbol":"DOGINME","rank":1072,"total_supply":67619338048,"max_supply":69000000000,"beta_value":1.85889,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00006497356328010354,"volume_24h":386552.02492751874,"volume_24h_change_24h":237.55999755859375,"market_cap":4393469,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.6600000262260437,"percent_change_1h":0.3499999940395355,"percent_change_6h":1.600000023841858,"percent_change_12h":4.28000020980835,"percent_change_24h":-0.49000000953674316,"percent_change_7d":1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02776881573936111,"ath_date":"2024-07-29T13:18:23Z","percent_from_price_ath":-99.77}}},{"id":"xion-xion","name":"Verona (prev. XION)","symbol":"VERONA","rank":1074,"total_supply":200000000,"max_supply":200000000,"beta_value":1.08319,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.12301485166992313,"volume_24h":1002260.8342971983,"volume_24h_change_24h":0,"market_cap":4387083,"market_cap_change_24h":0,"percent_change_15m":-1.4800000190734863,"percent_change_30m":-1.0099999904632568,"percent_change_1h":-1.7100000381469727,"percent_change_6h":0.4000000059604645,"percent_change_12h":2.490000009536743,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7315579062737667,"ath_date":"2025-03-26T05:09:05Z","percent_from_price_ath":-92.9}}},{"id":"mct-metacraft","name":"Metacraft","symbol":"MCT","rank":1075,"total_supply":1641963300,"max_supply":0,"beta_value":0.717725,"first_data_at":"2022-01-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08335712,"volume_24h":2618.246374495952,"volume_24h_change_24h":2460.840087890625,"market_cap":4389679,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.25,"percent_change_6h":0.8199999928474426,"percent_change_12h":1.1799999475479126,"percent_change_24h":-0.27000001072883606,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.715999999999999,"ath_date":"2024-12-05T03:00:21Z","percent_from_price_ath":-98.23}}},{"id":"cweb-coinweb","name":"Coinweb","symbol":"CWEB","rank":1076,"total_supply":7624740525,"max_supply":7680000000,"beta_value":0.145512,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006536272809309523,"volume_24h":74317.09704492445,"volume_24h_change_24h":-5.309999942779541,"market_cap":4383348,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-1.1100000143051147,"percent_change_7d":-26.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03259404750102808,"ath_date":"2023-06-03T06:58:57Z","percent_from_price_ath":-97.99}}},{"id":"renbtc-renbtc","name":"renBTC","symbol":"renBTC","rank":1077,"total_supply":330,"max_supply":0,"beta_value":1.43549,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":13260.165399460488,"volume_24h":10968.206866947588,"volume_24h_change_24h":235.32000732421875,"market_cap":4375854,"market_cap_change_24h":0.75,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.11999999731779099,"percent_change_6h":1.0099999904632568,"percent_change_12h":0.8399999737739563,"percent_change_24h":0.75,"percent_change_7d":-4.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":317411.28104164783,"ath_date":"2025-01-06T05:02:06Z","percent_from_price_ath":-95.82}}},{"id":"bpt-best-patent","name":"Best Patent","symbol":"BPT","rank":1078,"total_supply":5000000000,"max_supply":0,"beta_value":0.0297889,"first_data_at":"2024-07-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0016057125930534265,"volume_24h":5607.1403463796,"volume_24h_change_24h":-80.79000091552734,"market_cap":4335424,"market_cap_change_24h":-3.5799999237060547,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-2.200000047683716,"percent_change_12h":-4.309999942779541,"percent_change_24h":-3.5799999237060547,"percent_change_7d":-10.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3495849294486911,"ath_date":"2024-12-31T09:09:21Z","percent_from_price_ath":-99.54}}},{"id":"six-six","name":"SIX","symbol":"SIX","rank":1078,"total_supply":999999970,"max_supply":0,"beta_value":0.810225,"first_data_at":"2018-09-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005011755870658999,"volume_24h":317923.5144142626,"volume_24h_change_24h":-5.210000038146973,"market_cap":4264836,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":0,"percent_change_30m":-0.14000000059604645,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.23000000417232513,"percent_change_7d":-1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5689863598211609,"ath_date":"2021-11-29T01:05:00Z","percent_from_price_ath":-99.12}}},{"id":"esports-yooldo","name":"Yooldo","symbol":"ESPORTS","rank":1079,"total_supply":900000000,"max_supply":900000000,"beta_value":0.379331,"first_data_at":"2025-07-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.026311467006864816,"volume_24h":7404625.4934142465,"volume_24h_change_24h":66.62000274658203,"market_cap":4257195,"market_cap_change_24h":14.850000381469727,"percent_change_15m":-0.47999998927116394,"percent_change_30m":1.9700000286102295,"percent_change_1h":-3.5199999809265137,"percent_change_6h":26.93000030517578,"percent_change_12h":3.059999942779541,"percent_change_24h":14.850000381469727,"percent_change_7d":54.52000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8128869730117565,"ath_date":"2026-05-20T09:46:18Z","percent_from_price_ath":-96.74}}},{"id":"bgsc-bugscoin","name":"BugsCoin","symbol":"BGSC","rank":1080,"total_supply":29441427996,"max_supply":100000000000,"beta_value":1.35658,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006899446354273056,"volume_24h":149257.76659972838,"volume_24h_change_24h":11.220000267028809,"market_cap":4269032,"market_cap_change_24h":2.25,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.03999999910593033,"percent_change_6h":1.409999966621399,"percent_change_12h":3.3499999046325684,"percent_change_24h":2.25,"percent_change_7d":-1.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012298449846493538,"ath_date":"2025-04-23T09:21:04Z","percent_from_price_ath":-94.39}}},{"id":"fwog-fwog","name":"Fwog","symbol":"FWOG","rank":1081,"total_supply":975635328,"max_supply":975635328,"beta_value":2.30839,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004373434639615522,"volume_24h":1826510.1040919602,"volume_24h_change_24h":9.829999923706055,"market_cap":4266877,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.09000000357627869,"percent_change_6h":1.6799999475479126,"percent_change_12h":1.6200000047683716,"percent_change_24h":1.2300000190734863,"percent_change_7d":-4.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.732911954717183,"ath_date":"2024-11-14T00:39:20Z","percent_from_price_ath":-99.4}}},{"id":"anon-heyanon","name":"HeyAnon","symbol":"ANON","rank":1082,"total_supply":21000000,"max_supply":21000000,"beta_value":2.00262,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.30731104668225034,"volume_24h":73422.09550158407,"volume_24h_change_24h":-7.440000057220459,"market_cap":4259236,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":0.2800000011920929,"percent_change_30m":-0.8899999856948853,"percent_change_1h":0.27000001072883606,"percent_change_6h":1.5299999713897705,"percent_change_12h":2.0999999046325684,"percent_change_24h":0.6600000262260437,"percent_change_7d":-3.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.525233310818276,"ath_date":"2025-01-22T20:08:04Z","percent_from_price_ath":-98.75}}},{"id":"lava-vulcan-forged-lava","name":"Vulcan Forged LAVA","symbol":"LAVA","rank":1082,"total_supply":0,"max_supply":0,"beta_value":0.655962,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.017322423061204247,"volume_24h":66080.29762975508,"volume_24h_change_24h":-7.369999885559082,"market_cap":4259502,"market_cap_change_24h":2.759999990463257,"percent_change_15m":-0,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.36000001430511475,"percent_change_12h":1.340000033378601,"percent_change_24h":2.759999990463257,"percent_change_7d":9.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.904590916706183,"ath_date":"2024-02-27T12:22:07Z","percent_from_price_ath":-99.65}}},{"id":"xem-nem","name":"NEM","symbol":"XEM","rank":1085,"total_supply":8999999999,"max_supply":8999999999,"beta_value":0.454985,"first_data_at":"2015-04-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0004727916645500646,"volume_24h":333488.1029582737,"volume_24h_change_24h":234.2100067138672,"market_cap":4255124,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.5600000023841858,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-11.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.09188,"ath_date":"2018-01-04T03:04:00Z","percent_from_price_ath":-99.98}}},{"id":"navx-navi-protocol","name":"NAVI Protocol","symbol":"NAVX","rank":1086,"total_supply":0,"max_supply":0,"beta_value":1.41178,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007189292114896931,"volume_24h":164035.97933895764,"volume_24h_change_24h":-20.459999084472656,"market_cap":4237783,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.2199999988079071,"percent_change_12h":1.0199999809265137,"percent_change_24h":0.36000001430511475,"percent_change_7d":2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42294974719358375,"ath_date":"2024-03-29T03:25:08Z","percent_from_price_ath":-98.3}}},{"id":"epic-epic-cash","name":"Epic Cash","symbol":"EPIC","rank":1088,"total_supply":21000000,"max_supply":21000000,"beta_value":-0.05402,"first_data_at":"2020-02-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.24392253998214983,"volume_24h":58163.21319958784,"volume_24h_change_24h":-12.5,"market_cap":4214920,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-3.619999885559082,"percent_change_12h":-4.769999980926514,"percent_change_24h":-0.8700000047683716,"percent_change_7d":14.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.740130389439337,"ath_date":"2021-12-11T08:35:00Z","percent_from_price_ath":-96.38}}},{"id":"mpc-partisia-blockchain","name":"Partisia Blockchain","symbol":"MPC","rank":1088,"total_supply":0,"max_supply":0,"beta_value":0.100004,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011787954081154463,"volume_24h":32115.62229701491,"volume_24h_change_24h":1536.8900146484375,"market_cap":4220779,"market_cap_change_24h":-8.329999923706055,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-3.700000047683716,"percent_change_12h":-8.630000114440918,"percent_change_24h":-8.329999923706055,"percent_change_7d":9.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4485359901035751,"ath_date":"2024-05-18T15:22:07Z","percent_from_price_ath":-97.37}}},{"id":"kango-kango","name":"Kango","symbol":"KANGO","rank":1089,"total_supply":287000000000,"max_supply":287000000000,"beta_value":-0.505864,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000014698009855091826,"volume_24h":13322.772252677154,"volume_24h_change_24h":0,"market_cap":4218328,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":2122.02001953125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002910585614183554,"ath_date":"2025-05-12T09:18:03Z","percent_from_price_ath":-49.5}}},{"id":"mito-mitosis","name":"Mitosis","symbol":"MITO","rank":1090,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.996659,"first_data_at":"2025-08-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.021461832826844194,"volume_24h":3033265.6108301184,"volume_24h_change_24h":-41.27000045776367,"market_cap":4212380,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-1.8200000524520874,"percent_change_7d":-0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4299997811150777,"ath_date":"2025-09-14T18:57:38Z","percent_from_price_ath":-95.01}}},{"id":"artx3-ultiland","name":"Ultiland","symbol":"ARTX","rank":1092,"total_supply":42400000,"max_supply":280000000,"beta_value":0.243049,"first_data_at":"2025-11-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09954037052735232,"volume_24h":137681.6389334281,"volume_24h_change_24h":7.21999979019165,"market_cap":4220511,"market_cap_change_24h":2.5,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.6600000262260437,"percent_change_6h":2.2200000286102295,"percent_change_12h":3.069999933242798,"percent_change_24h":2.5,"percent_change_7d":-32.119998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7228486552281751,"ath_date":"2025-12-30T14:25:17Z","percent_from_price_ath":-86.29}}},{"id":"wolf-landwolf","name":"Landwolf","symbol":"WOLF","rank":1092,"total_supply":902159505150,"max_supply":1000000000000,"beta_value":2.46505,"first_data_at":"2024-04-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000004659430592035161,"volume_24h":272801.7756030246,"volume_24h_change_24h":28.190000534057617,"market_cap":4203549,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":-0,"percent_change_30m":-0.18000000715255737,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.27000001072883606,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-1.690000057220459,"percent_change_7d":-4.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002872470017763842,"ath_date":"2024-12-11T13:15:22Z","percent_from_price_ath":-98.37}}},{"id":"btcmt-minto","name":"Minto","symbol":"BTCMT","rank":1093,"total_supply":14400000,"max_supply":14400000,"beta_value":0.217553,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.6516108791564302,"volume_24h":57075.71607272478,"volume_24h_change_24h":9.720000267028809,"market_cap":4203695,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.25,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8996420240937338,"ath_date":"2025-08-22T12:18:38Z","percent_from_price_ath":-27.57}}},{"id":"dmd-diamond","name":"Diamond","symbol":"DMD","rank":1094,"total_supply":4380000,"max_supply":4380000,"beta_value":1.0244,"first_data_at":"2013-12-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0971439600387523,"volume_24h":29333.7455974624,"volume_24h_change_24h":-6.690000057220459,"market_cap":4177811,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.3400000035762787,"percent_change_6h":0.7400000095367432,"percent_change_12h":0.7300000190734863,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":42.3992,"ath_date":"2018-01-02T11:54:00Z","percent_from_price_ath":-97.41}}},{"id":"babyshark1-baby-shark-meme","name":"Baby Shark Meme","symbol":"BABYSHARK","rank":1095,"total_supply":999999736,"max_supply":999999736,"beta_value":15.1098,"first_data_at":"2025-01-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004904727597224879,"volume_24h":1148672.2500229932,"volume_24h_change_24h":1.3600000143051147,"market_cap":4165826,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.7400000095367432,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-7.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06474812818191156,"ath_date":"2025-01-12T17:05:03Z","percent_from_price_ath":-92.41}}},{"id":"hemi-hemi","name":"Hemi","symbol":"HEMI","rank":1095,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.26597,"first_data_at":"2025-08-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004256241379906698,"volume_24h":1988926.852438586,"volume_24h_change_24h":-5.929999828338623,"market_cap":4160475,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":-0.5899999737739563,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-2.1500000953674316,"percent_change_7d":-8.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19291424107414593,"ath_date":"2025-09-24T13:27:38Z","percent_from_price_ath":-97.78}}},{"id":"swap-trustswap","name":"TrustSwap","symbol":"SWAP","rank":1096,"total_supply":99995164,"max_supply":0,"beta_value":0.819066,"first_data_at":"2021-03-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04166848893553299,"volume_24h":119784.11449453249,"volume_24h_change_24h":-2.890000104904175,"market_cap":4166647,"market_cap_change_24h":-3.3399999141693115,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.3100000023841858,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-3.3399999141693115,"percent_change_7d":-5.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.06535741,"ath_date":"2021-04-16T05:40:00Z","percent_from_price_ath":-99.18}}},{"id":"ghx-gamercoin","name":"GamerCoin","symbol":"GHX","rank":1098,"total_supply":808000000,"max_supply":880000000,"beta_value":1.1583,"first_data_at":"2021-04-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005921825247440539,"volume_24h":528084.3319783288,"volume_24h_change_24h":1.850000023841858,"market_cap":4161980,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.6200000047683716,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-1.899999976158142,"percent_change_7d":-1.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.92575235,"ath_date":"2021-04-14T13:35:00Z","percent_from_price_ath":-99.36}}},{"id":"sparklet-upland","name":"Upland","symbol":"SPARKLET","rank":1099,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.247629,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01992931326225112,"volume_24h":152512.36870955478,"volume_24h_change_24h":-0.03999999910593033,"market_cap":4147117,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0,"percent_change_7d":1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0781257347646322,"ath_date":"2024-08-19T06:06:20Z","percent_from_price_ath":-74.49}}},{"id":"quick-quickswap-v2","name":"Quickswap","symbol":"QUICK","rank":1100,"total_supply":899989128,"max_supply":1000000000,"beta_value":1.22281,"first_data_at":"2022-05-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007773950583346438,"volume_24h":462322.376028374,"volume_24h_change_24h":65.05999755859375,"market_cap":4120193,"market_cap_change_24h":1.2100000381469727,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-1.440000057220459,"percent_change_24h":1.2100000381469727,"percent_change_7d":1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11696886377851454,"ath_date":"2024-03-02T21:49:09Z","percent_from_price_ath":-93.36}}},{"id":"tonic-tectonic","name":"Tectonic","symbol":"TONIC","rank":1101,"total_supply":500000000000000,"max_supply":500000000000000,"beta_value":0.792186,"first_data_at":"2022-02-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.66e-8,"volume_24h":9638.3584,"volume_24h_change_24h":-48.54999923706055,"market_cap":4112382,"market_cap_change_24h":-3.940000057220459,"percent_change_15m":-1.190000057220459,"percent_change_30m":-1.190000057220459,"percent_change_1h":-1.190000057220459,"percent_change_6h":1.0299999713897705,"percent_change_12h":0.41999998688697815,"percent_change_24h":-3.940000057220459,"percent_change_7d":28.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000131970786775466,"ath_date":"2022-02-16T13:45:00Z","percent_from_price_ath":-98.74}}},{"id":"vite-vite","name":"VITE","symbol":"VITE","rank":1101,"total_supply":1106041210,"max_supply":0,"beta_value":-0.00197554,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0037133239307949686,"volume_24h":60593.47841032375,"volume_24h_change_24h":0,"market_cap":4107089,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.67158173,"ath_date":"2021-02-24T10:10:00Z","percent_from_price_ath":-99.96}}},{"id":"bmc-bountymarketcap","name":"BountyMarketCap","symbol":"BMC","rank":1103,"total_supply":100000000,"max_supply":100000000,"beta_value":1.44349,"first_data_at":"2020-12-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04096756722535566,"volume_24h":8749.09101124107,"volume_24h_change_24h":-7.909999847412109,"market_cap":4096756,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.10000000149011612,"percent_change_24h":-0.9900000095367432,"percent_change_7d":2.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48902549452071153,"ath_date":"2021-11-24T02:10:00Z","percent_from_price_ath":-91.62}}},{"id":"usdl-usdl-stablecoin","name":"USDL Stablecoin","symbol":"USDL","rank":1104,"total_supply":4091963,"max_supply":0,"beta_value":0.0139321,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.995988710553841,"volume_24h":5375.404810741338,"volume_24h_change_24h":-63.90999984741211,"market_cap":4075548,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3947818855843892,"ath_date":"2025-02-28T22:20:04Z","percent_from_price_ath":-28.7}}},{"id":"aria-ariaai","name":"Aria.AI","symbol":"ARIA","rank":1104,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.775608,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02223798902328804,"volume_24h":858419.0343021709,"volume_24h_change_24h":-5,"market_cap":4069551,"market_cap_change_24h":-5.699999809265137,"percent_change_15m":-0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.07999999821186066,"percent_change_6h":-2.0399999618530273,"percent_change_12h":-4.099999904632568,"percent_change_24h":-5.699999809265137,"percent_change_7d":-7.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3866977758446406,"ath_date":"2026-04-13T07:04:17Z","percent_from_price_ath":-98.4}}},{"id":"mey-mey-network","name":"Mey Network","symbol":"MEY","rank":1106,"total_supply":2300000000,"max_supply":2300000000,"beta_value":0.438666,"first_data_at":"2025-05-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0466006148277292,"volume_24h":130492.69434581057,"volume_24h_change_24h":-48.54999923706055,"market_cap":4065563,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.28999999165534973,"percent_change_24h":0.9200000166893005,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19595992349677493,"ath_date":"2025-10-07T23:39:39Z","percent_from_price_ath":-76.21}}},{"id":"sundog-sundog","name":"Sundog","symbol":"SUNDOG","rank":1107,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.38149,"first_data_at":"2025-01-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004054350479958613,"volume_24h":154759.44227842352,"volume_24h_change_24h":-0.46000000834465027,"market_cap":4054350,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.5799999833106995,"percent_change_6h":0.4699999988079071,"percent_change_12h":1,"percent_change_24h":-0.23000000417232513,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10045950623897892,"ath_date":"2025-05-13T16:27:03Z","percent_from_price_ath":-95.96}}},{"id":"fort-forta","name":"Forta","symbol":"FORT","rank":1108,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21515,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011877807203336735,"volume_24h":86464.77662417397,"volume_24h_change_24h":-8.279999732971191,"market_cap":4050766,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.5799999833106995,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.1599999964237213,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.631156302243918,"ath_date":"2023-04-29T23:22:56Z","percent_from_price_ath":-98.12}}},{"id":"gbyte-obyte","name":"Obyte","symbol":"GBYTE","rank":1109,"total_supply":1000000,"max_supply":0,"beta_value":0.528668,"first_data_at":"2016-12-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":4.297468456238838,"volume_24h":7721.292580943207,"volume_24h_change_24h":27.170000076293945,"market_cap":4032082,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.4000000059604645,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.11999999731779099,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-6.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1195.99,"ath_date":"2018-01-13T19:24:00Z","percent_from_price_ath":-99.64}}},{"id":"pib-pibble","name":"PIBBLE","symbol":"PIB","rank":1110,"total_supply":29696500893,"max_supply":30000000000,"beta_value":0.910217,"first_data_at":"2019-03-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00013490660176108734,"volume_24h":45510.736871877474,"volume_24h_change_24h":15.960000038146973,"market_cap":3999778,"market_cap_change_24h":2.8499999046325684,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.23999999463558197,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.15000000596046448,"percent_change_24h":2.8499999046325684,"percent_change_7d":2.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02641448,"ath_date":"2021-04-02T09:45:00Z","percent_from_price_ath":-99.49}}},{"id":"ats-atlas-dex","name":"Atlas DEX","symbol":"ATS","rank":1110,"total_supply":250000000,"max_supply":250000001,"beta_value":0.529966,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06567166121404205,"volume_24h":33868.73353937723,"volume_24h_change_24h":-8.079999923706055,"market_cap":4013996,"market_cap_change_24h":1.7000000476837158,"percent_change_15m":-0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0,"percent_change_6h":1.1100000143051147,"percent_change_12h":1.0299999713897705,"percent_change_24h":1.7000000476837158,"percent_change_7d":1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4866179809830653,"ath_date":"2024-04-20T12:31:07Z","percent_from_price_ath":-97.36}}},{"id":"ca3-ca-htb","name":"CA-HTB","symbol":"CA","rank":1112,"total_supply":270000000,"max_supply":270000000,"beta_value":0.474775,"first_data_at":"2023-09-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.21709326204404525,"volume_24h":68566.57653753691,"volume_24h_change_24h":0.6600000262260437,"market_cap":3992835,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.46000000834465027,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-0.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.053524827421722,"ath_date":"2023-09-25T07:19:58Z","percent_from_price_ath":-94.65}}},{"id":"m87-messier","name":"MESSIER","symbol":"M87","rank":1113,"total_supply":884846293944,"max_supply":1000000000000,"beta_value":2.14276,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00000448978457346755,"volume_24h":50062.07096388886,"volume_24h_change_24h":-7.159999847412109,"market_cap":3972769,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-13.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007880299038235591,"ath_date":"2025-07-16T17:54:18Z","percent_from_price_ath":-94.3}}},{"id":"trunk-elephant-money-stable","name":"Elephant Money Stable","symbol":"TRUNK","rank":1113,"total_supply":124781703,"max_supply":124781703,"beta_value":0.228644,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.033468471764741485,"volume_24h":11282.531644052495,"volume_24h_change_24h":178.6199951171875,"market_cap":3969377,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.25,"percent_change_24h":0.15000000596046448,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6310887289399514,"ath_date":"2024-07-21T20:54:20Z","percent_from_price_ath":-97.95}}},{"id":"purpe-purple-pepe","name":"Purple Pepe","symbol":"PURPE","rank":1115,"total_supply":420671572150,"max_supply":420690000000,"beta_value":1.25715,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000009493858265201231,"volume_24h":129151.71210642061,"volume_24h_change_24h":4.039999961853027,"market_cap":3960968,"market_cap_change_24h":-1.3300000429153442,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-1.3300000429153442,"percent_change_7d":-11.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013359089619726776,"ath_date":"2025-05-11T10:06:03Z","percent_from_price_ath":-92.89}}},{"id":"city-manchester-city-fan-token","name":"Manchester City Fan Token","symbol":"CITY","rank":1115,"total_supply":19740000,"max_supply":19740000,"beta_value":0.718953,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3931784510223642,"volume_24h":819826.3570303944,"volume_24h_change_24h":-61.65999984741211,"market_cap":3947136,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":-0,"percent_change_30m":0.23000000417232513,"percent_change_1h":0,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.7300000190734863,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.403557866854583,"ath_date":"2024-04-05T12:01:10Z","percent_from_price_ath":-91.07}}},{"id":"gfch-goldfinch","name":"Goldfinch","symbol":"GFI","rank":1117,"total_supply":114285714,"max_supply":114285714,"beta_value":1.22696,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04138322597249357,"volume_24h":265095.27010453155,"volume_24h_change_24h":24.709999084472656,"market_cap":3867379,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0.03999999910593033,"percent_change_6h":1.659999966621399,"percent_change_12h":-0.1899999976158142,"percent_change_24h":0.8799999952316284,"percent_change_7d":-14.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.130617083960028,"ath_date":"2024-04-01T05:25:09Z","percent_from_price_ath":-99.32}}},{"id":"quq-quq","name":"Quq","symbol":"QUQ","rank":1118,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.222236,"first_data_at":"2025-03-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003857517170682562,"volume_24h":162768838.7369514,"volume_24h_change_24h":5.769999980926514,"market_cap":3857517,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-9.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004796784386529624,"ath_date":"2026-07-09T20:55:16Z","percent_from_price_ath":-19.58}}},{"id":"andy-andy-eth","name":"ANDY ETH","symbol":"ANDY ","rank":1119,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":2.50858,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000003853771038978171,"volume_24h":69978.51222115371,"volume_24h_change_24h":2.75,"market_cap":3853771,"market_cap_change_24h":-3.450000047683716,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-0.9100000262260437,"percent_change_24h":-3.450000047683716,"percent_change_7d":-5.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00010549687362148956,"ath_date":"2025-07-20T14:03:54Z","percent_from_price_ath":-96.35}}},{"id":"paal-paal-ai","name":"PAAL AI","symbol":"PAAL","rank":1120,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.19443,"first_data_at":"2023-06-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005884216490188859,"volume_24h":1969636.76819569,"volume_24h_change_24h":1075.699951171875,"market_cap":3830303,"market_cap_change_24h":-4.650000095367432,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":2.819999933242798,"percent_change_12h":0.9700000286102295,"percent_change_24h":-4.650000095367432,"percent_change_7d":-17.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8617685687151129,"ath_date":"2024-03-11T11:10:07Z","percent_from_price_ath":-99.32}}},{"id":"share-sharex","name":"ShareX","symbol":"SHARE","rank":1120,"total_supply":100000000,"max_supply":100000000,"beta_value":-0.20059,"first_data_at":"2026-05-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.21395654372877324,"volume_24h":922136.9455682508,"volume_24h_change_24h":-1.899999976158142,"market_cap":3851217,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":-0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.49000000953674316,"percent_change_7d":4.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5920266236647028,"ath_date":"2026-05-08T17:28:16Z","percent_from_price_ath":-63.86}}},{"id":"bsn-boson-protocol","name":"Boson Protocol","symbol":"BSN","rank":1121,"total_supply":200000000,"max_supply":200000000,"beta_value":1.19536,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02628753999817091,"volume_24h":26519.24977344802,"volume_24h_change_24h":-13.859999656677246,"market_cap":3831339,"market_cap_change_24h":8.630000114440918,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.5299999713897705,"percent_change_6h":1.690000057220459,"percent_change_12h":2.3499999046325684,"percent_change_24h":8.630000114440918,"percent_change_7d":-5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9271874992319136,"ath_date":"2024-03-28T08:46:08Z","percent_from_price_ath":-97.16}}},{"id":"mntx-minutes-network-token","name":"Minutes Network Token","symbol":"MNTX","rank":1123,"total_supply":79692450,"max_supply":500000000,"beta_value":0.341274,"first_data_at":"2025-10-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04894485950910613,"volume_24h":32103.86079542219,"volume_24h_change_24h":-0.800000011920929,"market_cap":3801606,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.949999988079071,"percent_change_7d":1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20443567201380733,"ath_date":"2026-04-02T13:40:19Z","percent_from_price_ath":-76.06}}},{"id":"wbera-wrapped-bera","name":"Wrapped Bera","symbol":"WBERA","rank":1123,"total_supply":20516696,"max_supply":0,"beta_value":1.56382,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.18638449255866243,"volume_24h":222026.08998517346,"volume_24h_change_24h":135.24000549316406,"market_cap":3823993,"market_cap_change_24h":1.5499999523162842,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.18000000715255737,"percent_change_24h":1.5499999523162842,"percent_change_7d":-7.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.914080083860613,"ath_date":"2025-03-29T01:18:04Z","percent_from_price_ath":-97.91}}},{"id":"troy-troy","name":"Troy","symbol":"TROY","rank":1125,"total_supply":10000000000,"max_supply":0,"beta_value":1.53552,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0004387438635362115,"volume_24h":29449.60516242708,"volume_24h_change_24h":0,"market_cap":3784165,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03276564566924791,"ath_date":"2021-09-20T01:40:00Z","percent_from_price_ath":-98.66}}},{"id":"solv-solv-protocol","name":"Solv Protocol","symbol":"SOLV","rank":1125,"total_supply":8400000000,"max_supply":9660000000,"beta_value":0.965638,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002555216031418689,"volume_24h":3039731.3326375647,"volume_24h_change_24h":-4.119999885559082,"market_cap":3788363,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-1.309999942779541,"percent_change_12h":-1.559999942779541,"percent_change_24h":-1.559999942779541,"percent_change_7d":-8.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05431899003788853,"ath_date":"2025-09-27T23:27:39Z","percent_from_price_ath":-95.3}}},{"id":"nest-nest-protocol","name":"Nest Protocol","symbol":"NEST","rank":1127,"total_supply":9978035000,"max_supply":0,"beta_value":-0.15198,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012992415093327448,"volume_24h":4332.32257983849,"volume_24h_change_24h":0,"market_cap":3783058,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039061848682688,"ath_date":"2021-08-28T19:36:24Z","percent_from_price_ath":-96.67}}},{"id":"eurq-quantoz-eurq","name":"Quantoz EURQ","symbol":"EURQ","rank":1128,"total_supply":5000000,"max_supply":0,"beta_value":0.0342481,"first_data_at":"2025-04-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.122241589206125,"volume_24h":270652.5141241004,"volume_24h_change_24h":-69.37999725341797,"market_cap":3759806,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-1.4900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2039152696775401,"ath_date":"2026-01-27T22:31:17Z","percent_from_price_ath":-6.78}}},{"id":"avt-aventus","name":"Aventus","symbol":"AVT","rank":1129,"total_supply":10000000,"max_supply":0,"beta_value":0.785732,"first_data_at":"2017-09-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.46310856403761064,"volume_24h":48439.6638679811,"volume_24h_change_24h":351.5400085449219,"market_cap":3751179,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":-1.7899999618530273,"percent_change_1h":-1.7799999713897705,"percent_change_6h":-1.6799999475479126,"percent_change_12h":-1.9299999475479126,"percent_change_24h":0.019999999552965164,"percent_change_7d":-9.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.0932,"ath_date":"2017-09-12T20:45:00Z","percent_from_price_ath":-95.82}}},{"id":"xpla-xpla","name":"XPLA","symbol":"XPLA","rank":1130,"total_supply":1999927314,"max_supply":2000000000,"beta_value":1.041,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00503339404172643,"volume_24h":63114.510516208495,"volume_24h_change_24h":26.31999969482422,"market_cap":3736292,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.9300000071525574,"percent_change_12h":1.7599999904632568,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-3.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.403048157346038,"ath_date":"2023-03-16T00:43:57Z","percent_from_price_ath":-99.64}}},{"id":"lif3-lif3","name":"LIF3","symbol":"LIF3","rank":1131,"total_supply":8888888888,"max_supply":8888888888,"beta_value":0.856816,"first_data_at":"2022-07-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001419406837093387,"volume_24h":62194.59162144118,"volume_24h_change_24h":-2.990000009536743,"market_cap":3712978,"market_cap_change_24h":-3.6600000858306885,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-2.430000066757202,"percent_change_1h":-2.7899999618530273,"percent_change_6h":-1.5499999523162842,"percent_change_12h":-2.2799999713897705,"percent_change_24h":-3.6600000858306885,"percent_change_7d":-2.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5223014354362298,"ath_date":"2022-08-05T10:05:00Z","percent_from_price_ath":-99.73}}},{"id":"galeon-galeon","name":"Galeon","symbol":"GALEON","rank":1132,"total_supply":2519716344,"max_supply":0,"beta_value":0.881142,"first_data_at":"2022-03-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005151077117459326,"volume_24h":4780.989550301508,"volume_24h_change_24h":1015.22998046875,"market_cap":3702047,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":1.9600000381469727,"percent_change_6h":2.7200000286102295,"percent_change_12h":-0.9100000262260437,"percent_change_24h":-2.119999885559082,"percent_change_7d":-11.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4589977235585203,"ath_date":"2022-04-10T20:30:00Z","percent_from_price_ath":-99.65}}},{"id":"spcm-spacem-world","name":"SPACEM WORLD","symbol":"SPCM","rank":1132,"total_supply":46650201926,"max_supply":46650201926,"beta_value":0.10573,"first_data_at":"2025-10-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0004175562327686314,"volume_24h":578192.426233336,"volume_24h_change_24h":4.659999847412109,"market_cap":3716247,"market_cap_change_24h":3.0299999713897705,"percent_change_15m":3.7200000286102295,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.2199999988079071,"percent_change_6h":1.3600000143051147,"percent_change_12h":2.4800000190734863,"percent_change_24h":3.0299999713897705,"percent_change_7d":8.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00043451570393377955,"ath_date":"2026-07-04T13:19:20Z","percent_from_price_ath":-3.88}}},{"id":"mea-mecca","name":"MECCA","symbol":"MEA","rank":1133,"total_supply":3999999062,"max_supply":4000000000,"beta_value":-0.192455,"first_data_at":"2026-01-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0022796691406061467,"volume_24h":42432.270320048025,"volume_24h_change_24h":2.119999885559082,"market_cap":3696101,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.03999999910593033,"percent_change_1h":0,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004639081014233241,"ath_date":"2026-01-08T19:43:17Z","percent_from_price_ath":-50.84}}},{"id":"ihc-inflation-hedging-coin","name":"Inflation Hedging Coin","symbol":"IHC","rank":1135,"total_supply":621439126933,"max_supply":0,"beta_value":0.471212,"first_data_at":"2021-10-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00003080704841248065,"volume_24h":1007.2300741673412,"volume_24h_change_24h":206.0800018310547,"market_cap":3685847,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.5699999928474426,"percent_change_12h":0.25,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-0.9599999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002397674194519518,"ath_date":"2021-10-15T22:15:00Z","percent_from_price_ath":-98.72}}},{"id":"jager-jager-hunter","name":"Jager Hunter","symbol":"JAGER","rank":1135,"total_supply":14600000000000000,"max_supply":14600000000000000,"beta_value":1.39447,"first_data_at":"2025-05-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.6556282990294065e-10,"volume_24h":17311.368818195733,"volume_24h_change_24h":23.920000076293945,"market_cap":3685215,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.05000000074505806,"percent_change_6h":1,"percent_change_12h":1.840000033378601,"percent_change_24h":-0.3199999928474426,"percent_change_7d":4.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.22144458332e-9,"ath_date":"2025-05-06T13:36:03Z","percent_from_price_ath":-88.05}}},{"id":"puss2-pussfi","name":"PussFi","symbol":"PUSS","rank":1137,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.29675,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004124858876383437,"volume_24h":320362.24048346677,"volume_24h_change_24h":-57.150001525878906,"market_cap":3625027,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":-1.409999966621399,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-1.440000057220459,"percent_change_6h":-1.3899999856948853,"percent_change_12h":0.2199999988079071,"percent_change_24h":-1.5199999809265137,"percent_change_7d":-2.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014734368961525609,"ath_date":"2025-04-14T03:33:05Z","percent_from_price_ath":-71.6}}},{"id":"klv-klever","name":"Klever","symbol":"KLV","rank":1138,"total_supply":10000000000,"max_supply":0,"beta_value":0.975124,"first_data_at":"2021-03-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000412516626462513,"volume_24h":103523.61701497703,"volume_24h_change_24h":12.829999923706055,"market_cap":3663469,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-1.4900000095367432,"percent_change_7d":2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15024287,"ath_date":"2021-03-20T07:25:00Z","percent_from_price_ath":-99.72}}},{"id":"miggles-mister-miggles","name":"Mister Miggles","symbol":"MIGGLES","rank":1139,"total_supply":958764687,"max_supply":958766520,"beta_value":2.01216,"first_data_at":"2024-07-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0038266788505835246,"volume_24h":644753.9902782266,"volume_24h_change_24h":557.1599731445312,"market_cap":3668884,"market_cap_change_24h":39.349998474121094,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.9100000262260437,"percent_change_1h":0.27000001072883606,"percent_change_6h":-9.869999885559082,"percent_change_12h":-22.579999923706055,"percent_change_24h":39.349998474121094,"percent_change_7d":152.80999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19467233506989062,"ath_date":"2024-11-17T17:03:20Z","percent_from_price_ath":-98.03}}},{"id":"sps-splintershards","name":"Splintershards","symbol":"SPS","rank":1140,"total_supply":1327940171,"max_supply":3000000000,"beta_value":0.649434,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002742060847366786,"volume_24h":5599.195951561318,"volume_24h_change_24h":180.8800048828125,"market_cap":3641292,"market_cap_change_24h":-3.7200000286102295,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-3.7200000286102295,"percent_change_7d":-4.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8705823207657719,"ath_date":"2023-02-14T17:40:00Z","percent_from_price_ath":-99.69}}},{"id":"spa-sperax","name":"Sperax","symbol":"SPA","rank":1141,"total_supply":4615267292,"max_supply":0,"beta_value":0.781628,"first_data_at":"2020-09-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002146483681586876,"volume_24h":90897.93671020695,"volume_24h_change_24h":-28.450000762939453,"market_cap":3631168,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.25,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.7699999809265137,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-2.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24055646600161473,"ath_date":"2022-03-23T15:25:00Z","percent_from_price_ath":-99.11}}},{"id":"avl-avalon","name":"Avalon","symbol":"AVL","rank":1142,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26187,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.022513391477513772,"volume_24h":543019.0913338875,"volume_24h_change_24h":-74,"market_cap":3640055,"market_cap_change_24h":-2.990000009536743,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-2,"percent_change_12h":2.9600000381469727,"percent_change_24h":-2.990000009536743,"percent_change_7d":3.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7099599204499899,"ath_date":"2025-03-08T22:45:05Z","percent_from_price_ath":-96.83}}},{"id":"tomo-tomochain","name":"Viction","symbol":"VIC","rank":1143,"total_supply":210000000,"max_supply":0,"beta_value":1.11805,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03748220608962659,"volume_24h":1185175.0352335072,"volume_24h_change_24h":14.949999809265137,"market_cap":3629430,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.5600000023841858,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-0.5699999928474426,"percent_change_7d":-7.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9091966200282977,"ath_date":"2021-09-06T10:05:00Z","percent_from_price_ath":-99.04}}},{"id":"allindoge-allindoge","name":"ALLINDOGE","symbol":"ALLINDOGE","rank":1144,"total_supply":999997800,"max_supply":999997800,"beta_value":1.35759,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0036270281748457026,"volume_24h":11772.116142889983,"volume_24h_change_24h":85.58000183105469,"market_cap":3627020,"market_cap_change_24h":8.449999809265137,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.20999999344348907,"percent_change_6h":-2.25,"percent_change_12h":-1.159999966621399,"percent_change_24h":8.449999809265137,"percent_change_7d":-6.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013053432975069149,"ath_date":"2025-08-09T06:21:39Z","percent_from_price_ath":-72.23}}},{"id":"octa-octaspace","name":"OctaSpace","symbol":"OCTA","rank":1145,"total_supply":44907921,"max_supply":48000000,"beta_value":0.905818,"first_data_at":"2022-12-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08076578362984702,"volume_24h":144611.62632821553,"volume_24h_change_24h":5.929999828338623,"market_cap":3627141,"market_cap_change_24h":-4.159999847412109,"percent_change_15m":0,"percent_change_30m":0.03999999910593033,"percent_change_1h":2.430000066757202,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-4.159999847412109,"percent_change_7d":-4.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.427440112855065,"ath_date":"2024-07-09T07:48:22Z","percent_from_price_ath":-96.67}}},{"id":"fun-sportfun","name":"Sport.Fun","symbol":"FUN","rank":1146,"total_supply":1000000000,"max_supply":0,"beta_value":1.3152,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.020365966465746423,"volume_24h":758595.1307105913,"volume_24h_change_24h":33.40999984741211,"market_cap":3625142,"market_cap_change_24h":-3.7100000381469727,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.4099999964237213,"percent_change_12h":-6.860000133514404,"percent_change_24h":-3.7100000381469727,"percent_change_7d":-2.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12221792840105279,"ath_date":"2026-01-16T16:19:17Z","percent_from_price_ath":-83.34}}},{"id":"lofi-lofi1","name":"LOFI","symbol":"LOFI","rank":1147,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.05959,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003601723977744032,"volume_24h":100528.02480965345,"volume_24h_change_24h":-5.659999847412109,"market_cap":3601723,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":-0,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-0.7300000190734863,"percent_change_12h":0.6899999976158142,"percent_change_24h":-1.8300000429153442,"percent_change_7d":-4.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07716802643434705,"ath_date":"2025-05-14T13:39:03Z","percent_from_price_ath":-95.33}}},{"id":"kekius-kekius-maximus","name":"Kekius Maximus","symbol":"KEKIUS","rank":1148,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.92357,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003544948222346616,"volume_24h":1898067.2395512802,"volume_24h_change_24h":-13.670000076293945,"market_cap":3544948,"market_cap_change_24h":-8.5600004196167,"percent_change_15m":-0.7200000286102295,"percent_change_30m":-0.9599999785423279,"percent_change_1h":-1.440000057220459,"percent_change_6h":-5.460000038146973,"percent_change_12h":-5.789999961853027,"percent_change_24h":-8.5600004196167,"percent_change_7d":-9.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3948683628542105,"ath_date":"2025-01-01T11:51:22Z","percent_from_price_ath":-99.1}}},{"id":"send-suilend","name":"Suilend","symbol":"SEND","rank":1148,"total_supply":100000000,"max_supply":100000000,"beta_value":1.1765,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05040263951639476,"volume_24h":2288.473420473464,"volume_24h_change_24h":-4.300000190734863,"market_cap":3558817,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.3700000047683716,"percent_change_1h":0.5199999809265137,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-1.4600000381469727,"percent_change_7d":1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0921349659866753,"ath_date":"2025-02-26T18:53:03Z","percent_from_price_ath":-97.58}}},{"id":"alt-archloot","name":"ArchLoot","symbol":"ALT","rank":1149,"total_supply":0,"max_supply":0,"beta_value":1.31731,"first_data_at":"2023-02-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006370144477861214,"volume_24h":57116.10187044256,"volume_24h_change_24h":83.91999816894531,"market_cap":3558208,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.5,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-1.100000023841858,"percent_change_12h":-0.7599999904632568,"percent_change_24h":-2.2300000190734863,"percent_change_7d":-1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.904858256511597,"ath_date":"2024-03-12T18:37:12Z","percent_from_price_ath":-99.89}}},{"id":"mln-enzyme","name":"Enzyme","symbol":"MLN","rank":1149,"total_supply":2668200,"max_supply":0,"beta_value":1.3659,"first_data_at":"2017-02-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.3357488929908603,"volume_24h":516742.0955537968,"volume_24h_change_24h":12.760000228881836,"market_cap":3563217,"market_cap_change_24h":2.3399999141693115,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.20999999344348907,"percent_change_6h":2.490000009536743,"percent_change_12h":1.9299999475479126,"percent_change_24h":2.3399999141693115,"percent_change_7d":-6.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":270.045,"ath_date":"2018-01-04T20:09:00Z","percent_from_price_ath":-99.51}}},{"id":"jobcoin-jobcoin","name":"JOBCOIN","symbol":"JOBCOIN","rank":1151,"total_supply":999842482,"max_supply":999842482,"beta_value":1.31631,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003551506417985065,"volume_24h":8497.764631337386,"volume_24h_change_24h":14.329999923706055,"market_cap":3550946,"market_cap_change_24h":-5.389999866485596,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.019999999552965164,"percent_change_6h":-2.1500000953674316,"percent_change_12h":-3.430000066757202,"percent_change_24h":-5.389999866485596,"percent_change_7d":-17.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018232274785599804,"ath_date":"2026-01-16T19:43:23Z","percent_from_price_ath":-80.49}}},{"id":"scs-solcasino-token","name":"Solcasino Token","symbol":"SCS","rank":1153,"total_supply":3291216246,"max_supply":10000000000,"beta_value":0.95428,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010674314894165825,"volume_24h":10968.408236125946,"volume_24h_change_24h":427.6099853515625,"market_cap":3513147,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":-0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.7300000190734863,"percent_change_12h":2.069999933242798,"percent_change_24h":-1.940000057220459,"percent_change_7d":2.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07493556198185997,"ath_date":"2023-07-15T11:52:57Z","percent_from_price_ath":-98.58}}},{"id":"farm-harvest-finance","name":"Harvest Finance","symbol":"FARM","rank":1153,"total_supply":690420,"max_supply":0,"beta_value":0.954155,"first_data_at":"2021-03-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":5.270988220063451,"volume_24h":158462.69937168693,"volume_24h_change_24h":23.450000762939453,"market_cap":3543068,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.17000000178813934,"percent_change_1h":-1.1799999475479126,"percent_change_6h":0.1599999964237213,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-0.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":466.3734975997903,"ath_date":"2021-08-11T08:10:00Z","percent_from_price_ath":-98.87}}},{"id":"stnk-stonks","name":"Stonks","symbol":"STNK","rank":1155,"total_supply":581917,"max_supply":581918,"beta_value":1.39963,"first_data_at":"2024-11-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.025704566900815,"volume_24h":3953.179316200635,"volume_24h_change_24h":86.94000244140625,"market_cap":3493986,"market_cap_change_24h":-4.670000076293945,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.3499999940395355,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-4.670000076293945,"percent_change_7d":-11.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":370.91942573000426,"ath_date":"2024-12-04T10:54:21Z","percent_from_price_ath":-98.38}}},{"id":"usdcx-usdcx-canton","name":"USDCx (Canton)","symbol":"USDCX","rank":1156,"total_supply":3484508,"max_supply":0,"beta_value":0.000285364,"first_data_at":"2026-05-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9998163122588292,"volume_24h":54615622.13660265,"volume_24h_change_24h":2.4700000286102295,"market_cap":3483867,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0021017751203993,"ath_date":"2026-05-08T03:07:16Z","percent_from_price_ath":-0.24}}},{"id":"spectre-spectre-ai","name":"SPECTRE AI","symbol":"SPECTRE","rank":1157,"total_supply":9993172,"max_supply":10000000,"beta_value":1.97239,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3472535005488408,"volume_24h":2514.254372538102,"volume_24h_change_24h":-49.380001068115234,"market_cap":3463733,"market_cap_change_24h":-3.5,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.1899999976158142,"percent_change_24h":-3.5,"percent_change_7d":-8,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.377637657825415,"ath_date":"2024-12-06T17:00:20Z","percent_from_price_ath":-95.29}}},{"id":"pingo-pingo","name":"PinGo","symbol":"PINGO","rank":1157,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.260531,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03639875059222967,"volume_24h":17165.94196930025,"volume_24h_change_24h":13.649999618530273,"market_cap":3478264,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-1.5099999904632568,"percent_change_24h":-1.6299999952316284,"percent_change_7d":-26.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3992000173202859,"ath_date":"2025-01-06T14:20:06Z","percent_from_price_ath":-90.88}}},{"id":"ppt-populous","name":"Populous","symbol":"PPT","rank":1159,"total_supply":53252246,"max_supply":53252246,"beta_value":1.75835,"first_data_at":"2017-07-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09537119023576807,"volume_24h":5120.714114109271,"volume_24h_change_24h":24.079999923706055,"market_cap":3455002,"market_cap_change_24h":17.860000610351562,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.25,"percent_change_1h":-0.23999999463558197,"percent_change_6h":9.6899995803833,"percent_change_12h":20.739999771118164,"percent_change_24h":17.860000610351562,"percent_change_7d":61.439998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":76.4925,"ath_date":"2018-01-28T06:44:00Z","percent_from_price_ath":-99.88}}},{"id":"roam-roam","name":"Roam","symbol":"ROAM","rank":1159,"total_supply":999092706,"max_supply":1000000000,"beta_value":1.14131,"first_data_at":"2025-03-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010389737061520136,"volume_24h":3043966.784814449,"volume_24h_change_24h":25.139999389648438,"market_cap":2900543,"market_cap_change_24h":18.149999618530273,"percent_change_15m":-14.890000343322754,"percent_change_30m":-14.350000381469727,"percent_change_1h":-14.130000114440918,"percent_change_6h":11.029999732971191,"percent_change_12h":9.970000267028809,"percent_change_24h":18.149999618530273,"percent_change_7d":35.04999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47554159430149173,"ath_date":"2025-03-06T11:17:03Z","percent_from_price_ath":-97.41}}},{"id":"pbtc-purple-bitcoin","name":"Purple Bitcoin","symbol":"PBTC","rank":1160,"total_supply":19312193,"max_supply":21000000,"beta_value":1.24649,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.17697048154603146,"volume_24h":2298.703900335001,"volume_24h_change_24h":157.30999755859375,"market_cap":3417688,"market_cap_change_24h":-8,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-9.680000305175781,"percent_change_12h":-8.710000038146973,"percent_change_24h":-8,"percent_change_7d":-15.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2748204919063113,"ath_date":"2025-06-19T11:39:18Z","percent_from_price_ath":-86.12}}},{"id":"rss3-rss3","name":"RSS3","symbol":"RSS3","rank":1161,"total_supply":1000000000,"max_supply":0,"beta_value":1.29632,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005232326660017631,"volume_24h":1071051.0462876412,"volume_24h_change_24h":-2.309999942779541,"market_cap":3399922,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-1.5800000429153442,"percent_change_7d":-3.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6508147301971641,"ath_date":"2024-03-26T16:13:12Z","percent_from_price_ath":-99.2}}},{"id":"wspp-wolfsafepoorpeople","name":"WolfSafePoorPeople","symbol":"WSPP","rank":1162,"total_supply":49999999750000000,"max_supply":0,"beta_value":1.41229,"first_data_at":"2021-10-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.4925661691004145e-10,"volume_24h":20634.143096427062,"volume_24h_change_24h":161.86000061035156,"market_cap":3375530,"market_cap_change_24h":30.440000534057617,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.17000000178813934,"percent_change_6h":2.8299999237060547,"percent_change_12h":-4.329999923706055,"percent_change_24h":30.440000534057617,"percent_change_7d":61.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009512636973146303,"ath_date":"2021-10-29T21:00:00Z","percent_from_price_ath":-100}}},{"id":"spc-spacechain","name":"SpaceChain","symbol":"SPC","rank":1164,"total_supply":391259213,"max_supply":0,"beta_value":0.690325,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01095431451716295,"volume_24h":1813.788563111692,"volume_24h_change_24h":-35.75,"market_cap":3364976,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.68528012,"ath_date":"2018-09-04T20:25:00Z","percent_from_price_ath":-98.4}}},{"id":"tko-tokocrypto","name":"Tokocrypto","symbol":"TKO","rank":1165,"total_supply":500000000,"max_supply":0,"beta_value":1.21837,"first_data_at":"2021-05-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.044779794346771415,"volume_24h":345404.492882515,"volume_24h_change_24h":1.2799999713897705,"market_cap":3358484,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":-0,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.14000000059604645,"percent_change_6h":1.2699999809265137,"percent_change_12h":1.5,"percent_change_24h":0.38999998569488525,"percent_change_7d":-3.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.429380530881227,"ath_date":"2021-08-28T01:45:00Z","percent_from_price_ath":-98.69}}},{"id":"alu-altura","name":"Altura","symbol":"ALU","rank":1166,"total_supply":990000000,"max_supply":990000000,"beta_value":1.46117,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0033867110685264685,"volume_24h":1130590.224370784,"volume_24h_change_24h":28.079999923706055,"market_cap":3352843,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.5099999904632568,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.2199999988079071,"percent_change_7d":-2.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46044952218067603,"ath_date":"2021-11-03T04:25:00Z","percent_from_price_ath":-99.26}}},{"id":"atlas-star-atlas-wormhole","name":"Star Atlas","symbol":"ATLAS","rank":1167,"total_supply":36000000000,"max_supply":36000000000,"beta_value":1.09423,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0001688561849167614,"volume_24h":183292.00851857022,"volume_24h_change_24h":1102.1199951171875,"market_cap":3350672,"market_cap_change_24h":48.68000030517578,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.18000000715255737,"percent_change_6h":26.030000686645508,"percent_change_12h":51.4900016784668,"percent_change_24h":48.68000030517578,"percent_change_7d":48.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24051297597784407,"ath_date":"2022-10-19T16:50:00Z","percent_from_price_ath":-99.93}}},{"id":"cess-cess-network","name":"CESS Network","symbol":"CESS","rank":1168,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.967357,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012561468246021104,"volume_24h":141930.27051534542,"volume_24h_change_24h":42.130001068115234,"market_cap":3328789,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.49000000953674316,"percent_change_6h":1.8300000429153442,"percent_change_12h":0.6000000238418579,"percent_change_24h":-0.3700000047683716,"percent_change_7d":2.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7197174619097547,"ath_date":"2025-06-26T09:12:18Z","percent_from_price_ath":-99.83}}},{"id":"atom-cosmos-token","name":"Cosmos Token","symbol":"ATOM","rank":1169,"total_supply":2219993,"max_supply":0,"beta_value":1.13776,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.5088319583376566,"volume_24h":3259.904568424005,"volume_24h_change_24h":35.119998931884766,"market_cap":3331926,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-0.28999999165534973,"percent_change_12h":0.3100000023841858,"percent_change_24h":0.23999999463558197,"percent_change_7d":-4.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":334122.89067734865,"ath_date":"2022-07-25T12:10:00Z","percent_from_price_ath":-100}}},{"id":"elizaos-elizaos","name":"elizaOS","symbol":"ELIZAOS","rank":1170,"total_supply":9956354512,"max_supply":11000000000,"beta_value":1.06106,"first_data_at":"2025-11-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00044192342206870214,"volume_24h":2571035.384625472,"volume_24h_change_24h":79.26000213623047,"market_cap":3306559,"market_cap_change_24h":4.739999771118164,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.8100000023841858,"percent_change_12h":3.869999885559082,"percent_change_24h":4.739999771118164,"percent_change_7d":-6.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013977593831924299,"ath_date":"2025-11-12T01:17:45Z","percent_from_price_ath":-96.83}}},{"id":"one-bigone-token","name":"BigONE Token","symbol":"ONE","rank":1171,"total_supply":8584171727,"max_supply":13508522147,"beta_value":0.287813,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00038607684566856925,"volume_24h":154704.27639530343,"volume_24h_change_24h":-2.359999895095825,"market_cap":3314149,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.36000001430511475,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.9399999976158142,"percent_change_24h":0.6700000166893005,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005034457488656846,"ath_date":"2025-11-12T02:44:45Z","percent_from_price_ath":-23.32}}},{"id":"azero-aleph-zero","name":"Aleph Zero","symbol":"AZERO","rank":1172,"total_supply":520000000,"max_supply":520000000,"beta_value":0.812635,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008769379030839887,"volume_24h":396621.8633556389,"volume_24h_change_24h":-30.889999389648438,"market_cap":3310180,"market_cap_change_24h":16.010000228881836,"percent_change_15m":-0.5,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-1.1399999856948853,"percent_change_6h":-3.700000047683716,"percent_change_12h":-2.430000066757202,"percent_change_24h":16.010000228881836,"percent_change_7d":76.37999725341797,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.104134751774322,"ath_date":"2022-04-14T22:45:00Z","percent_from_price_ath":-99.72}}},{"id":"mamo-mamo","name":"Mamo","symbol":"MAMO","rank":1173,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.73296,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009495518616856859,"volume_24h":301742.64859969297,"volume_24h_change_24h":15.390000343322754,"market_cap":3305099,"market_cap_change_24h":2.5,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.5099999904632568,"percent_change_6h":0.6899999976158142,"percent_change_12h":3.180000066757202,"percent_change_24h":2.5,"percent_change_7d":2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2300100809721324,"ath_date":"2025-08-06T19:24:38Z","percent_from_price_ath":-95.87}}},{"id":"fly-franklin","name":"Franklin","symbol":"FLY","rank":1173,"total_supply":1687110673,"max_supply":0,"beta_value":34.658,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008011267530191655,"volume_24h":1329.2640409755106,"volume_24h_change_24h":0,"market_cap":3295570,"market_cap_change_24h":0,"percent_change_15m":1.7100000381469727,"percent_change_30m":1.7100000381469727,"percent_change_1h":1.7200000286102295,"percent_change_6h":10036.98046875,"percent_change_12h":10003.0498046875,"percent_change_24h":0,"percent_change_7d":35696.23046875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4339350965765434,"ath_date":"2025-06-06T20:48:19Z","percent_from_price_ath":-98.15}}},{"id":"mnft-mongol-nft","name":"Mongol NFT","symbol":"MNFT","rank":1175,"total_supply":280278822193,"max_supply":400000000000,"beta_value":1.0736,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000021468466816905147,"volume_24h":32162.88040576339,"volume_24h_change_24h":131.1999969482422,"market_cap":3292619,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.23000000417232513,"percent_change_6h":1.0399999618530273,"percent_change_12h":1.5299999713897705,"percent_change_24h":0.5299999713897705,"percent_change_7d":-0.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002598175878165303,"ath_date":"2025-08-27T16:00:38Z","percent_from_price_ath":-99.17}}},{"id":"ren-republic-protocol","name":"Ren","symbol":"REN","rank":1176,"total_supply":999999633,"max_supply":0,"beta_value":0.697452,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0032892275726118204,"volume_24h":9452.051927557179,"volume_24h_change_24h":68.93000030517578,"market_cap":3286357,"market_cap_change_24h":-2.1700000762939453,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-2.2699999809265137,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.3100000023841858,"percent_change_24h":-2.1700000762939453,"percent_change_7d":1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.82549602,"ath_date":"2021-02-20T00:10:00Z","percent_from_price_ath":-99.82}}},{"id":"pndc-pond-coin","name":"Pond Coin","symbol":"PNDC","rank":1176,"total_supply":420689000000000,"max_supply":420689000000000,"beta_value":1.51968,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.555639371259017e-8,"volume_24h":6831.9155859975135,"volume_24h_change_24h":-29.43000030517578,"market_cap":3287794,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":-0.05999999865889549,"percent_change_30m":7.579999923706055,"percent_change_1h":7.78000020980835,"percent_change_6h":8.359999656677246,"percent_change_12h":4.360000133514404,"percent_change_24h":0.9200000166893005,"percent_change_7d":-3.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001685462735905894,"ath_date":"2023-12-10T03:29:01Z","percent_from_price_ath":-99.98}}},{"id":"porto-fc-porto","name":"FC Porto","symbol":"PORTO","rank":1178,"total_supply":40000000,"max_supply":0,"beta_value":0.884213,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.4540089329722372,"volume_24h":2872987.1676829867,"volume_24h_change_24h":-49.900001525878906,"market_cap":3277130,"market_cap_change_24h":-2.359999895095825,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.36000001430511475,"percent_change_6h":0.17000000178813934,"percent_change_12h":-1.5199999809265137,"percent_change_24h":-2.359999895095825,"percent_change_7d":8.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.283539196928777,"ath_date":"2022-08-19T14:50:00Z","percent_from_price_ath":-94.53}}},{"id":"cosa-cosanta","name":"Cosanta","symbol":"COSA","rank":1178,"total_supply":1208776,"max_supply":0,"beta_value":0.727816,"first_data_at":"2021-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.7414018458375486,"volume_24h":13786.71258431144,"volume_24h_change_24h":-2.490000009536743,"market_cap":3286197,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.3799999952316284,"percent_change_12h":-1.8200000524520874,"percent_change_24h":-2.3499999046325684,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":175.7104030440261,"ath_date":"2021-10-05T14:05:00Z","percent_from_price_ath":-98.44}}},{"id":"wen4-wen","name":"Wen","symbol":"WEN","rank":1179,"total_supply":727715722703,"max_supply":1000000000000,"beta_value":1.82038,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000004503692672337581,"volume_24h":110506.09307076072,"volume_24h_change_24h":4.5,"market_cap":3277407,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-1.2999999523162842,"percent_change_1h":-1.600000023841858,"percent_change_6h":-0.8399999737739563,"percent_change_12h":0.12999999523162842,"percent_change_24h":0.7699999809265137,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005206520907320967,"ath_date":"2024-03-27T10:10:12Z","percent_from_price_ath":-99.13}}},{"id":"asp-aspecta","name":"Aspecta","symbol":"ASP","rank":1180,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.975972,"first_data_at":"2025-07-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.014110893716759457,"volume_24h":955144.1493671002,"volume_24h_change_24h":-37.04999923706055,"market_cap":3245505,"market_cap_change_24h":-3.2200000286102295,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.25,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-3.2200000286102295,"percent_change_7d":-32.900001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26573182994039357,"ath_date":"2025-07-25T09:57:38Z","percent_from_price_ath":-94.69}}},{"id":"pkoin-pocketcoin","name":"Pocketcoin","symbol":"PKOIN","rank":1182,"total_supply":12289450,"max_supply":0,"beta_value":0.123088,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.28213220833171476,"volume_24h":10761.574523983394,"volume_24h_change_24h":10.859999656677246,"market_cap":3222873,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6912293976136694,"ath_date":"2021-09-17T17:20:00Z","percent_from_price_ath":-92.36}}},{"id":"pivx-pivx","name":"PIVX","symbol":"PIVX","rank":1182,"total_supply":87965099,"max_supply":0,"beta_value":0.952043,"first_data_at":"2016-02-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.036468962221806844,"volume_24h":1640283.6746170414,"volume_24h_change_24h":-9.050000190734863,"market_cap":3207986,"market_cap_change_24h":-2.569999933242798,"percent_change_15m":0.6399999856948853,"percent_change_30m":0.699999988079071,"percent_change_1h":1,"percent_change_6h":-2.5999999046325684,"percent_change_12h":-1.6399999856948853,"percent_change_24h":-2.569999933242798,"percent_change_7d":-5.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.5587,"ath_date":"2018-01-23T03:44:00Z","percent_from_price_ath":-99.75}}},{"id":"army-xrp-army","name":"XRP ARMY","symbol":"ARMY","rank":1184,"total_supply":589000000,"max_supply":589000000,"beta_value":1.91875,"first_data_at":"2024-12-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005429830092465233,"volume_24h":3041.837813400426,"volume_24h_change_24h":51.529998779296875,"market_cap":3198169,"market_cap_change_24h":-4.230000019073486,"percent_change_15m":-0,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.5799999833106995,"percent_change_6h":0.4399999976158142,"percent_change_12h":-2.1500000953674316,"percent_change_24h":-4.230000019073486,"percent_change_7d":-2.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19000193397630144,"ath_date":"2025-01-15T22:59:03Z","percent_from_price_ath":-97.14}}},{"id":"bifi-beefyfinance","name":"Beefy","symbol":"BIFI","rank":1185,"total_supply":80000,"max_supply":0,"beta_value":29.9413,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":39.88938938726126,"volume_24h":9758.34650356451,"volume_24h_change_24h":277.4800109863281,"market_cap":3191151,"market_cap_change_24h":1.5800000429153442,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":2.430000066757202,"percent_change_12h":1.659999966621399,"percent_change_24h":1.5800000429153442,"percent_change_7d":-0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2633.1557481814493,"ath_date":"2022-02-15T06:30:00Z","percent_from_price_ath":-98.49}}},{"id":"drb-debtreliefbot","name":"DebtReliefBot","symbol":"DRB","rank":1186,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.54458,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000031831593118367084,"volume_24h":1981381.9244046903,"volume_24h_change_24h":18.469999313354492,"market_cap":3183159,"market_cap_change_24h":5.639999866485596,"percent_change_15m":-0.38999998569488525,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.20000000298023224,"percent_change_6h":6.920000076293945,"percent_change_12h":8.319999694824219,"percent_change_24h":5.639999866485596,"percent_change_7d":-2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041270388684426084,"ath_date":"2026-01-13T21:22:15Z","percent_from_price_ath":-92.27}}},{"id":"lazio-lazio-fan-token","name":"Lazio Fan Token","symbol":"LAZIO","rank":1187,"total_supply":40000000,"max_supply":0,"beta_value":0.824216,"first_data_at":"2022-01-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.36902253714476285,"volume_24h":2266082.3599610496,"volume_24h_change_24h":5.179999828338623,"market_cap":3173593,"market_cap_change_24h":-2.690000057220459,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.47999998927116394,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-2.690000057220459,"percent_change_7d":-1.100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.726701572983476,"ath_date":"2022-11-16T04:20:00Z","percent_from_price_ath":-96.2}}},{"id":"chess-chesscoin","name":"ChessCoin 0.32%","symbol":"CHESS","rank":1188,"total_supply":54032769,"max_supply":0,"beta_value":0.300374,"first_data_at":"2016-07-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05871950237402008,"volume_24h":2223.5070718774978,"volume_24h_change_24h":23.610000610351562,"market_cap":3172777,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.190000057220459,"percent_change_12h":-1.100000023841858,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-5.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.901170285741495,"ath_date":"2025-02-09T08:20:04Z","percent_from_price_ath":-99.46}}},{"id":"kct-konnect","name":"Konnect","symbol":"KCT","rank":1189,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.48727,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001432470973780922,"volume_24h":248912.99621731462,"volume_24h_change_24h":-62.9900016784668,"market_cap":3175788,"market_cap_change_24h":3.109999895095825,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.20999999344348907,"percent_change_24h":3.109999895095825,"percent_change_7d":79.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17501477727243714,"ath_date":"2022-06-06T10:40:00Z","percent_from_price_ath":-99.18}}},{"id":"blz-bluzelle","name":"Bluzelle","symbol":"BLZ","rank":1190,"total_supply":500000000,"max_supply":0,"beta_value":0.783215,"first_data_at":"2018-02-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007033213112494889,"volume_24h":63528.544852560604,"volume_24h_change_24h":94.30000305175781,"market_cap":3163544,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.6899999976158142,"percent_change_12h":0.9100000262260437,"percent_change_24h":0.3499999940395355,"percent_change_7d":-4.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.913922,"ath_date":"2018-02-07T17:59:00Z","percent_from_price_ath":-99.23}}},{"id":"lat-platon-network","name":"PlatON Network","symbol":"LAT","rank":1190,"total_supply":10250000000,"max_supply":0,"beta_value":0.796253,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005923422273517196,"volume_24h":2751220.032599356,"volume_24h_change_24h":119.58000183105469,"market_cap":3156121,"market_cap_change_24h":18.729999542236328,"percent_change_15m":-1.1299999952316284,"percent_change_30m":0.5799999833106995,"percent_change_1h":-3.2200000286102295,"percent_change_6h":2.559999942779541,"percent_change_12h":3.680000066757202,"percent_change_24h":18.729999542236328,"percent_change_7d":29.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34930998476945935,"ath_date":"2021-11-21T20:20:00Z","percent_from_price_ath":-99.83}}},{"id":"bts-bitshares","name":"BitShares","symbol":"BTS","rank":1191,"total_supply":2996728840,"max_supply":3600570502,"beta_value":0.322314,"first_data_at":"2014-07-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010549934756869876,"volume_24h":83911.41131702042,"volume_24h_change_24h":-14.130000114440918,"market_cap":3161529,"market_cap_change_24h":1.6200000047683716,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.1599999964237213,"percent_change_1h":1.090000033378601,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.5400000214576721,"percent_change_24h":1.6200000047683716,"percent_change_7d":-1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.916782,"ath_date":"2018-01-02T07:54:00Z","percent_from_price_ath":-99.88}}},{"id":"vtc-vertcoin","name":"Vertcoin","symbol":"VTC","rank":1193,"total_supply":74292886,"max_supply":84000000,"beta_value":0.713899,"first_data_at":"2014-01-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04465097856673565,"volume_24h":19612.772207522656,"volume_24h_change_24h":32.59000015258789,"market_cap":3158624,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.6700000166893005,"percent_change_24h":0.25999999046325684,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.5329,"ath_date":"2017-12-06T02:44:00Z","percent_from_price_ath":-99.58}}},{"id":"mvc-mileverse","name":"MileVerse","symbol":"MVC","rank":1194,"total_supply":3000000000,"max_supply":0,"beta_value":0.870691,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0011419069441973909,"volume_24h":16695.191804983377,"volume_24h_change_24h":57.790000915527344,"market_cap":3152839,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.1599999964237213,"percent_change_12h":1.5199999809265137,"percent_change_24h":-1.809999942779541,"percent_change_7d":0.3400000035762787,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06550665708394797,"ath_date":"2021-11-24T22:20:00Z","percent_from_price_ath":-98.26}}},{"id":"pork-pepefork","name":"PepeFork","symbol":"PORK","rank":1195,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.34845,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":9.521578363390896e-9,"volume_24h":5011.892886996777,"volume_24h_change_24h":-40.38999938964844,"market_cap":3146214,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.05999999865889549,"percent_change_30m":5.28000020980835,"percent_change_1h":5.340000152587891,"percent_change_6h":10.220000267028809,"percent_change_12h":5.519999980926514,"percent_change_24h":0.019999999552965164,"percent_change_7d":1.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.1878408567365e-7,"ath_date":"2024-02-02T01:32:04Z","percent_from_price_ath":-98.96}}},{"id":"buy-buyingcom","name":"Buying.com","symbol":"BUY","rank":1196,"total_supply":986800000,"max_supply":986800000,"beta_value":0.247364,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009483509499220815,"volume_24h":121227.54804635816,"volume_24h_change_24h":4.159999847412109,"market_cap":3146529,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.10000000149011612,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.3100000023841858,"percent_change_7d":0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07991940268677465,"ath_date":"2023-11-25T06:01:57Z","percent_from_price_ath":-88.14}}},{"id":"herb-herbcoin","name":"HERBCOIN","symbol":"HERB","rank":1198,"total_supply":100000000,"max_supply":0,"beta_value":-0.12287,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03395317830504719,"volume_24h":2982.1422329020397,"volume_24h_change_24h":-1.4199999570846558,"market_cap":3134217,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33022266081369384,"ath_date":"2025-05-07T11:57:04Z","percent_from_price_ath":-89.72}}},{"id":"yee1-yee-token","name":"Yee Token","symbol":"YEE","rank":1198,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.67926,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0031401135688789708,"volume_24h":374426.91406542377,"volume_24h_change_24h":2.559999942779541,"market_cap":3140113,"market_cap_change_24h":4.840000152587891,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.75,"percent_change_12h":3.4000000953674316,"percent_change_24h":4.840000152587891,"percent_change_7d":-10.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030148576549028493,"ath_date":"2026-01-05T21:22:17Z","percent_from_price_ath":-89.59}}},{"id":"rls-rayls","name":"Rayls","symbol":"RLS","rank":1199,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.405757,"first_data_at":"2025-12-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002093469825210287,"volume_24h":885655.6154891732,"volume_24h_change_24h":-3.2899999618530273,"market_cap":3140204,"market_cap_change_24h":-4.21999979019165,"percent_change_15m":-0.7099999785423279,"percent_change_30m":-1.0800000429153442,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-4.21999979019165,"percent_change_7d":-7.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.035364222384264274,"ath_date":"2025-12-02T16:13:15Z","percent_from_price_ath":-94.1}}},{"id":"ol-openloot","name":"OPENLOOT","symbol":"OL","rank":1200,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.45392,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004978137021058659,"volume_24h":324443.5811184408,"volume_24h_change_24h":127.05000305175781,"market_cap":3100815,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.27000001072883606,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.850000023841858,"percent_change_12h":0.4300000071525574,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-3.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08043377047054528,"ath_date":"2025-04-22T08:27:04Z","percent_from_price_ath":-93.8}}},{"id":"rch-rch-token","name":"RCH Token","symbol":"RCH","rank":1201,"total_supply":37000000,"max_supply":37000000,"beta_value":1.37562,"first_data_at":"2024-06-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11470606215971599,"volume_24h":3485.798960740108,"volume_24h_change_24h":10.34000015258789,"market_cap":3097063,"market_cap_change_24h":-1.2699999809265137,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.14000000059604645,"percent_change_24h":-1.2699999809265137,"percent_change_7d":1.9500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":67.72347966653729,"ath_date":"2024-07-29T12:15:21Z","percent_from_price_ath":-99.83}}},{"id":"ir-infrared","name":"Infrared","symbol":"IR","rank":1202,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.441754,"first_data_at":"2025-12-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.015030159826502482,"volume_24h":982791.9669473714,"volume_24h_change_24h":1846.699951171875,"market_cap":3081182,"market_cap_change_24h":10.270000457763672,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-12.600000381469727,"percent_change_12h":-0.6700000166893005,"percent_change_24h":10.270000457763672,"percent_change_7d":7.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30520506187410423,"ath_date":"2025-12-21T10:22:15Z","percent_from_price_ath":-95.08}}},{"id":"haedal-haedal-protocol","name":"Haedal Protocol","symbol":"HAEDAL","rank":1203,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.35145,"first_data_at":"2025-04-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.015641914997504818,"volume_24h":1738504.6945349323,"volume_24h_change_24h":65.97000122070312,"market_cap":3050173,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-7.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29994903275311385,"ath_date":"2025-07-17T05:00:18Z","percent_from_price_ath":-94.79}}},{"id":"xep-electra-protocol","name":"Electra Protocol","symbol":"XEP","rank":1205,"total_supply":29500005853,"max_supply":0,"beta_value":0.664571,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00016560240935416663,"volume_24h":65101.705632914265,"volume_24h_change_24h":4.880000114440918,"market_cap":3052146,"market_cap_change_24h":9.520000457763672,"percent_change_15m":-0.6600000262260437,"percent_change_30m":-0.23999999463558197,"percent_change_1h":0.3700000047683716,"percent_change_6h":8.829999923706055,"percent_change_12h":6.730000019073486,"percent_change_24h":9.520000457763672,"percent_change_7d":10.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01350238950960171,"ath_date":"2024-01-28T05:32:06Z","percent_from_price_ath":-98.78}}},{"id":"pop-zypher-network","name":"Zypher Network","symbol":"POP","rank":1205,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0579011,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002108184776996166,"volume_24h":2290253.9409612385,"volume_24h_change_24h":-5.400000095367432,"market_cap":3034907,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.1899999976158142,"percent_change_7d":1.5499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012255172543126844,"ath_date":"2025-09-30T07:00:38Z","percent_from_price_ath":-82.79}}},{"id":"ztc-zenchain","name":"ZenChain","symbol":"ZTC","rank":1206,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.530609,"first_data_at":"2026-01-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005442231006362972,"volume_24h":285976.43343589193,"volume_24h_change_24h":-36.369998931884766,"market_cap":3034034,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006464194694525265,"ath_date":"2026-01-07T17:13:18Z","percent_from_price_ath":-91.58}}},{"id":"usdc-usdc-wormhole-sui","name":"USDC (Wormhole) SUI","symbol":"USDC","rank":1206,"total_supply":2979889,"max_supply":0,"beta_value":-0.00253182,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0002871906114335,"volume_24h":45877.5336235339,"volume_24h_change_24h":-29.34000015258789,"market_cap":2980744,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8254859971462236,"ath_date":"2025-06-26T12:54:19Z","percent_from_price_ath":-45.21}}},{"id":"gme-gme","name":"GME","symbol":"GME","rank":1208,"total_supply":6899999999,"max_supply":6899999999,"beta_value":1.47365,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00043163870537107104,"volume_24h":398799.29444590874,"volume_24h_change_24h":7.610000133514404,"market_cap":2978307,"market_cap_change_24h":3.740000009536743,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.20999999344348907,"percent_change_6h":1.2100000381469727,"percent_change_12h":1.7799999713897705,"percent_change_24h":3.740000009536743,"percent_change_7d":-1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197885141950444,"ath_date":"2024-06-07T09:19:07Z","percent_from_price_ath":-98.65}}},{"id":"palm-palm-ai","name":"PaLM AI","symbol":"PALM","rank":1209,"total_supply":0,"max_supply":100000000,"beta_value":2.30643,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.038337486450362716,"volume_24h":2020.8866644246987,"volume_24h_change_24h":-67.80999755859375,"market_cap":2971155,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.949999988079071,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-21.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8468860764339664,"ath_date":"2025-01-26T19:26:05Z","percent_from_price_ath":-95.47}}},{"id":"clv-clover-finance","name":"CLV Token","symbol":"CLV","rank":1210,"total_supply":2000000000,"max_supply":0,"beta_value":-0.701799,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002421679265739799,"volume_24h":17700.473711199505,"volume_24h_change_24h":520.4299926757812,"market_cap":2964476,"market_cap_change_24h":16.979999542236328,"percent_change_15m":-0,"percent_change_30m":1.5399999618530273,"percent_change_1h":2.6500000953674316,"percent_change_6h":-3.680000066757202,"percent_change_12h":3.359999895095825,"percent_change_24h":16.979999542236328,"percent_change_7d":37.380001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1304410443320907,"ath_date":"2021-08-31T07:10:00Z","percent_from_price_ath":-99.89}}},{"id":"gaib-gaib","name":"GAIB","symbol":"GAIB","rank":1211,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.114416,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.014468592839631741,"volume_24h":258254.71103345547,"volume_24h_change_24h":-18.639999389648438,"market_cap":2963625,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.4000000059604645,"percent_change_12h":-1.3700000047683716,"percent_change_24h":-0.8199999928474426,"percent_change_7d":2.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19304009548012652,"ath_date":"2025-11-20T11:13:14Z","percent_from_price_ath":-92.51}}},{"id":"bmt-bubblemaps","name":"Bubblemaps","symbol":"BMT","rank":1212,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33294,"first_data_at":"2025-03-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011541656650993236,"volume_24h":717762.2322721351,"volume_24h_change_24h":10,"market_cap":2956751,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.25,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.949999988079071,"percent_change_12h":-0.6100000143051147,"percent_change_24h":-1.2999999523162842,"percent_change_7d":-5.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3200258088800339,"ath_date":"2025-03-18T15:21:06Z","percent_from_price_ath":-96.39}}},{"id":"uchat-uchat","name":"Uchat","symbol":"UCHAT","rank":1213,"total_supply":630000000,"max_supply":630000000,"beta_value":0.471296,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004683265932871725,"volume_24h":32933.95919070675,"volume_24h_change_24h":1.2999999523162842,"market_cap":2950457,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.17000000178813934,"percent_change_6h":1.9900000095367432,"percent_change_12h":2.5,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-5.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.999158798133368,"ath_date":"2026-03-28T11:16:21Z","percent_from_price_ath":-99.84}}},{"id":"dingo-dingocoin","name":"Dingocoin","symbol":"DINGO","rank":1214,"total_supply":115122798752,"max_supply":0,"beta_value":0.138864,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000025631016990309695,"volume_24h":43369.17926277807,"volume_24h_change_24h":24.760000228881836,"market_cap":2950717,"market_cap_change_24h":2.5199999809265137,"percent_change_15m":-0.20999999344348907,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.4300000071525574,"percent_change_12h":0.05999999865889549,"percent_change_24h":2.5199999809265137,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00046576349236803513,"ath_date":"2021-09-02T02:05:00Z","percent_from_price_ath":-94.51}}},{"id":"shdw-genesysgo-shadow","name":"Shadow Token","symbol":"SHDW","rank":1215,"total_supply":169058196,"max_supply":200000000,"beta_value":0.891304,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018294292950544012,"volume_24h":10597.722791174925,"volume_24h_change_24h":9.109999656677246,"market_cap":2939072,"market_cap_change_24h":-2.940000057220459,"percent_change_15m":0,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-1.809999942779541,"percent_change_24h":-2.940000057220459,"percent_change_7d":-5.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5830892089411903,"ath_date":"2024-03-27T01:40:09Z","percent_from_price_ath":-99.29}}},{"id":"neural-neuralai","name":"NEURALAI","symbol":"NEURAL","rank":1216,"total_supply":10000000,"max_supply":10000000,"beta_value":1.96874,"first_data_at":"2024-03-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2934581703173989,"volume_24h":2170.1910402974354,"volume_24h_change_24h":-9.920000076293945,"market_cap":2934581,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-27.190000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.353761971779022,"ath_date":"2024-12-06T20:51:20Z","percent_from_price_ath":-98.31}}},{"id":"badger-badger","name":"Badger","symbol":"BADGER","rank":1217,"total_supply":21000000,"max_supply":21000000,"beta_value":1.02643,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3477536574331599,"volume_24h":1317953.2684267522,"volume_24h_change_24h":1635.469970703125,"market_cap":2918066,"market_cap_change_24h":-3.069999933242798,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":0,"percent_change_6h":-3.0399999618530273,"percent_change_12h":-1.059999942779541,"percent_change_24h":-3.069999933242798,"percent_change_7d":-3.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.716414079155186,"ath_date":"2021-11-03T20:00:00Z","percent_from_price_ath":-99.22}}},{"id":"mev-meverse","name":"MEVerse","symbol":"MEV","rank":1217,"total_supply":2000000000,"max_supply":0,"beta_value":0.699803,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00169182672,"volume_24h":102659.76532217492,"volume_24h_change_24h":223.22000122070312,"market_cap":2921184,"market_cap_change_24h":-0.25,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.3400000035762787,"percent_change_12h":-1.0499999523162842,"percent_change_24h":-0.25,"percent_change_7d":-6,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024326012567876594,"ath_date":"2023-11-27T05:52:57Z","percent_from_price_ath":-93.05}}},{"id":"gram3-gram","name":"GRM","symbol":"GRM","rank":1219,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.535877,"first_data_at":"2024-04-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001173336681014493,"volume_24h":1293.625787334702,"volume_24h_change_24h":247.44000244140625,"market_cap":2885293,"market_cap_change_24h":10.069999694824219,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.3700000047683716,"percent_change_1h":-0,"percent_change_6h":3.3399999141693115,"percent_change_12h":7.579999923706055,"percent_change_24h":10.069999694824219,"percent_change_7d":3.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7732296117747002,"ath_date":"2026-06-15T12:07:18Z","percent_from_price_ath":-99.93}}},{"id":"soil3-soil","name":"Soil","symbol":"SOIL","rank":1220,"total_supply":100000000,"max_supply":0,"beta_value":0.405824,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07420793601072799,"volume_24h":35750.51631614406,"volume_24h_change_24h":-3.7899999618530273,"market_cap":2884666,"market_cap_change_24h":0.699999988079071,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.699999988079071,"percent_change_7d":-3.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.979965348193558,"ath_date":"2024-03-28T21:55:09Z","percent_from_price_ath":-98.14}}},{"id":"sweat-sweat-economy","name":"Sweat Economy","symbol":"SWEAT","rank":1220,"total_supply":21364085199,"max_supply":22083756559,"beta_value":1.06437,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00042545985045907506,"volume_24h":1187953.2665240732,"volume_24h_change_24h":46.029998779296875,"market_cap":2887392,"market_cap_change_24h":-2.380000114440918,"percent_change_15m":-2.9800000190734863,"percent_change_30m":-3.0199999809265137,"percent_change_1h":0.5199999809265137,"percent_change_6h":-2.7100000381469727,"percent_change_12h":-3.140000104904175,"percent_change_24h":-2.380000114440918,"percent_change_7d":-16.219999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018445354964608092,"ath_date":"2024-03-08T16:04:08Z","percent_from_price_ath":-97.7}}},{"id":"take-overtake","name":"OVERTAKE","symbol":"TAKE","rank":1222,"total_supply":0,"max_supply":1000000000,"beta_value":1.17364,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.021958505822658497,"volume_24h":234513.85595978118,"volume_24h_change_24h":-7.039999961853027,"market_cap":2882053,"market_cap_change_24h":2.8499999046325684,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.23999999463558197,"percent_change_6h":1.8600000143051147,"percent_change_12h":1.9800000190734863,"percent_change_24h":2.8499999046325684,"percent_change_7d":7.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5010271652953865,"ath_date":"2025-12-29T06:01:20Z","percent_from_price_ath":-95.62}}},{"id":"xfc-football-coin","name":"Football Coin","symbol":"XFC","rank":1223,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.021196,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0072736690428407864,"volume_24h":42570.9525022116,"volume_24h_change_24h":0.7099999785423279,"market_cap":2875048,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01302252,"ath_date":"2021-03-26T05:50:00Z","percent_from_price_ath":-44.15}}},{"id":"tet-tectum","name":"Tectum","symbol":"TET","rank":1224,"total_supply":10000000,"max_supply":10000000,"beta_value":1.79992,"first_data_at":"2023-09-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.28932190674816116,"volume_24h":67409.94427879443,"volume_24h_change_24h":20.389999389648438,"market_cap":2874256,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.33000001311302185,"percent_change_6h":0.6000000238418579,"percent_change_12h":0.6399999856948853,"percent_change_24h":-1.0399999618530273,"percent_change_7d":2.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.123517640149664,"ath_date":"2024-01-07T05:40:58Z","percent_from_price_ath":-99.36}}},{"id":"cpc-cpcoin","name":"CPCoin","symbol":"CPC","rank":1225,"total_supply":250000000,"max_supply":0,"beta_value":-0.14233,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.030402251318386225,"volume_24h":39197.44021128745,"volume_24h_change_24h":-25.280000686645508,"market_cap":2851278,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.029999999329447746,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.582336368553635,"ath_date":"2021-06-26T08:55:00Z","percent_from_price_ath":-99.71}}},{"id":"apm-apeium-token","name":"Apeium Token","symbol":"APM","rank":1226,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0812785,"first_data_at":"2023-03-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.028431601773692142,"volume_24h":6493.162750152194,"volume_24h_change_24h":-1.2899999618530273,"market_cap":2843160,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14371699094092405,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-80.22}}},{"id":"santos-santos-fc-fan-token","name":"Santos FC Fan Token","symbol":"SANTOS","rank":1227,"total_supply":30000000,"max_supply":0,"beta_value":0.804544,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.5118453555313165,"volume_24h":1485240.347359913,"volume_24h_change_24h":-35.29999923706055,"market_cap":2838725,"market_cap_change_24h":-2.890000104904175,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-2.890000104904175,"percent_change_7d":-4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.541708048672945,"ath_date":"2022-09-25T10:15:00Z","percent_from_price_ath":-97.73}}},{"id":"nrs-nereus","name":"Nereus","symbol":"NRS ","rank":1228,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0289783,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07317727947180275,"volume_24h":61313.10715640853,"volume_24h_change_24h":-2.0199999809265137,"market_cap":2832484,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.4300000071525574,"percent_change_12h":0.36000001430511475,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-4.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14713950525260294,"ath_date":"2025-09-14T03:51:38Z","percent_from_price_ath":-50.25}}},{"id":"zcl-zclassic","name":"ZClassic","symbol":"ZCL","rank":1229,"total_supply":9287024,"max_supply":21000000,"beta_value":-11.8868,"first_data_at":"2016-11-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3048069630646604,"volume_24h":47016.679385625976,"volume_24h_change_24h":150.22999572753906,"market_cap":2830749,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.1899999976158142,"percent_change_24h":0.09000000357627869,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.99314672225985,"ath_date":"2025-07-14T16:06:19Z","percent_from_price_ath":-97.97}}},{"id":"manyu-manyu2","name":"Manyu","symbol":"MANYU","rank":1230,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.58182,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.829398540084989e-9,"volume_24h":152668.90957108035,"volume_24h_change_24h":-9.779999732971191,"market_cap":2829398,"market_cap_change_24h":-6.179999828338623,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.3499999940395355,"percent_change_6h":-2.9100000858306885,"percent_change_12h":3.180000066757202,"percent_change_24h":-6.179999828338623,"percent_change_7d":-27.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.167507979883e-8,"ath_date":"2025-09-30T04:39:39Z","percent_from_price_ath":-96.05}}},{"id":"major1-major","name":"Major","symbol":"MAJOR","rank":1231,"total_supply":100000000,"max_supply":100000000,"beta_value":1.01999,"first_data_at":"2024-12-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03355094291134531,"volume_24h":556248.531650217,"volume_24h_change_24h":1.5299999713897705,"market_cap":2796466,"market_cap_change_24h":-1.3300000429153442,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.5600000023841858,"percent_change_1h":-0.550000011920929,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-1.3300000429153442,"percent_change_7d":-3.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2910150204420943,"ath_date":"2024-12-07T04:42:20Z","percent_from_price_ath":-97.39}}},{"id":"ong-ong","name":"Ontology Gas","symbol":"ONG","rank":1232,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.95958,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.046132682905173174,"volume_24h":1311276.7575637219,"volume_24h_change_24h":6.03000020980835,"market_cap":2794400,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-6.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.40011534,"ath_date":"2018-09-28T10:40:00Z","percent_from_price_ath":-98.95}}},{"id":"pyr-vulcan-forged","name":"Vulcan Forged","symbol":"PYR","rank":1233,"total_supply":50000000,"max_supply":50000000,"beta_value":1.33226,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1170214507653515,"volume_24h":1968667.9634999577,"volume_24h_change_24h":-56.060001373291016,"market_cap":2796543,"market_cap_change_24h":-5.369999885559082,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.7699999809265137,"percent_change_1h":-0.07999999821186066,"percent_change_6h":1.1399999856948853,"percent_change_12h":2.359999895095825,"percent_change_24h":-5.369999885559082,"percent_change_7d":-36.36000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.15649028228276,"ath_date":"2021-12-01T08:35:00Z","percent_from_price_ath":-99.76}}},{"id":"arg-argentine-football-association-fan-token","name":"Argentine Football Association Fan Token","symbol":"ARG","rank":1234,"total_supply":20000000,"max_supply":0,"beta_value":0.56171,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2339903247727819,"volume_24h":4001704.124764659,"volume_24h_change_24h":-51.880001068115234,"market_cap":2792505,"market_cap_change_24h":-14.220000267028809,"percent_change_15m":0.949999988079071,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-7.440000057220459,"percent_change_12h":-13.3100004196167,"percent_change_24h":-14.220000267028809,"percent_change_7d":33.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.576081268394387,"ath_date":"2024-05-30T02:19:07Z","percent_from_price_ath":-90.93}}},{"id":"rion-hyperion","name":"Hyperion ","symbol":"RION","rank":1235,"total_supply":100000000,"max_supply":100000000,"beta_value":0.829836,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.16366399897871978,"volume_24h":111702.34196642123,"volume_24h_change_24h":19.579999923706055,"market_cap":2782287,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.8399999737739563,"percent_change_12h":0.6899999976158142,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9513099787874574,"ath_date":"2025-07-19T08:18:54Z","percent_from_price_ath":-82.79}}},{"id":"lto-lto-network","name":"LTO Network","symbol":"LTO","rank":1235,"total_supply":433727080,"max_supply":500000000,"beta_value":0.637416,"first_data_at":"2019-02-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006428530461917086,"volume_24h":41727.647784998655,"volume_24h_change_24h":0.07000000029802322,"market_cap":2788220,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.05000000074505806,"percent_change_7d":1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.91987766,"ath_date":"2021-04-07T00:20:00Z","percent_from_price_ath":-99.3}}},{"id":"toke-tokemak","name":"Tokemak","symbol":"TOKE","rank":1236,"total_supply":100000000,"max_supply":0,"beta_value":1.26829,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03476693533068912,"volume_24h":1216.2402194817996,"volume_24h_change_24h":14,"market_cap":2782531,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3700000047683716,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-1.5199999809265137,"percent_change_7d":0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.79405246565257,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.96}}},{"id":"par-parallel","name":"Parallel","symbol":"PAR","rank":1236,"total_supply":2240894,"max_supply":0,"beta_value":0.125344,"first_data_at":"2021-07-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.2436140749329507,"volume_24h":1117.5273580627736,"volume_24h_change_24h":1003.3599853515625,"market_cap":2786807,"market_cap_change_24h":2.380000114440918,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.2200000286102295,"percent_change_12h":1.2300000190734863,"percent_change_24h":2.380000114440918,"percent_change_7d":2.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.70693878143193,"ath_date":"2025-05-12T16:18:03Z","percent_from_price_ath":-94.52}}},{"id":"grok-grok-eth","name":"Grok (ETH)","symbol":"GROK","rank":1237,"total_supply":6596447098,"max_supply":6900000000,"beta_value":1.77287,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00043721559800532367,"volume_24h":98761.84954110719,"volume_24h_change_24h":36.599998474121094,"market_cap":2763518,"market_cap_change_24h":2.9600000381469727,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.23000000417232513,"percent_change_6h":4.949999809265137,"percent_change_12h":4.690000057220459,"percent_change_24h":2.9600000381469727,"percent_change_7d":4.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029901052379020753,"ath_date":"2023-11-28T02:22:57Z","percent_from_price_ath":-98.54}}},{"id":"xbg-xborg","name":"XBorg","symbol":"XBG","rank":1239,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37962,"first_data_at":"2024-08-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012852081235611991,"volume_24h":1358.2639764504759,"volume_24h_change_24h":-26.010000228881836,"market_cap":2763198,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.75,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.800000011920929,"percent_change_7d":-5.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4109355872764665,"ath_date":"2024-12-16T01:24:23Z","percent_from_price_ath":-96.87}}},{"id":"crts-cratos","name":"Cratos","symbol":"CRTS","rank":1241,"total_supply":100000000000,"max_supply":0,"beta_value":0.875479,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000055993251453025845,"volume_24h":1132876.118007021,"volume_24h_change_24h":-5.400000095367432,"market_cap":2760449,"market_cap_change_24h":-0.5,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0,"percent_change_6h":0.15000000596046448,"percent_change_12h":1.8799999952316284,"percent_change_24h":-0.5,"percent_change_7d":-2.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075057955183623105,"ath_date":"2021-12-27T02:50:00Z","percent_from_price_ath":-99.25}}},{"id":"naka-nakamoto-games","name":"Nakamoto Games","symbol":"NAKA","rank":1242,"total_supply":180000000,"max_supply":180000000,"beta_value":1.01124,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.029653892608280153,"volume_24h":561079.4906997457,"volume_24h_change_24h":0.20999999344348907,"market_cap":2756734,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-0.47999998927116394,"percent_change_24h":0.4000000059604645,"percent_change_7d":10.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20846.153209270135,"ath_date":"2022-11-08T00:35:00Z","percent_from_price_ath":-100}}},{"id":"dent-dent","name":"Dent","symbol":"DENT","rank":1243,"total_supply":100000000000,"max_supply":0,"beta_value":1.58511,"first_data_at":"2017-08-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000028692633881475733,"volume_24h":37748.46240306567,"volume_24h_change_24h":-63.099998474121094,"market_cap":2744592,"market_cap_change_24h":1.399999976158142,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.009999999776482582,"percent_change_6h":1,"percent_change_12h":0.5199999809265137,"percent_change_24h":1.399999976158142,"percent_change_7d":4.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.111397,"ath_date":"2018-01-09T08:59:00Z","percent_from_price_ath":-99.97}}},{"id":"bone3-bone","name":"Bone","symbol":"BONE","rank":1243,"total_supply":249999402,"max_supply":0,"beta_value":0.56542,"first_data_at":"2024-08-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011963016051317658,"volume_24h":2710.9113131918552,"volume_24h_change_24h":-79.7699966430664,"market_cap":2750576,"market_cap_change_24h":1.2699999809265137,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.8299999833106995,"percent_change_24h":1.2699999809265137,"percent_change_7d":19.969999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011993418570406644,"ath_date":"2026-07-17T17:49:17Z","percent_from_price_ath":-0.25}}},{"id":"zypto-zypto","name":"Zypto","symbol":"ZYPTO","rank":1245,"total_supply":896457994,"max_supply":1000000000,"beta_value":1.36729,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0030081857687339593,"volume_24h":42914.40183396327,"volume_24h_change_24h":8.010000228881836,"market_cap":2696712,"market_cap_change_24h":-3.2200000286102295,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":0.699999988079071,"percent_change_12h":0.029999999329447746,"percent_change_24h":-3.2200000286102295,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06257740676313325,"ath_date":"2024-03-18T06:28:15Z","percent_from_price_ath":-95.19}}},{"id":"rez-renzo","name":"Renzo","symbol":"REZ","rank":1245,"total_supply":0,"max_supply":0,"beta_value":1.4925,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0023814497351929515,"volume_24h":4113059.6872110628,"volume_24h_change_24h":14.65999984741211,"market_cap":2738667,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.7100000381469727,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-11.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2597658027705641,"ath_date":"2024-04-30T11:28:06Z","percent_from_price_ath":-99.08}}},{"id":"konet-konet","name":"KONET","symbol":"KONET","rank":1246,"total_supply":0,"max_supply":1000000000,"beta_value":0.297152,"first_data_at":"2024-08-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013419165958315972,"volume_24h":85259.93231776061,"volume_24h_change_24h":35.22999954223633,"market_cap":2701834,"market_cap_change_24h":-21.260000228881836,"percent_change_15m":0.6600000262260437,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.3700000047683716,"percent_change_6h":-6.440000057220459,"percent_change_12h":-13.800000190734863,"percent_change_24h":-21.260000228881836,"percent_change_7d":-48.220001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1201669638685328,"ath_date":"2024-08-30T13:54:21Z","percent_from_price_ath":-98.8}}},{"id":"ai-sleepless-ai","name":"Sleepless AI","symbol":"AI","rank":1249,"total_supply":1000000000,"max_supply":0,"beta_value":1.46473,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02024862074224851,"volume_24h":3850143.286086018,"volume_24h_change_24h":-4,"market_cap":2632320,"market_cap_change_24h":1.340000033378601,"percent_change_15m":-0.5799999833106995,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.5199999809265137,"percent_change_6h":2.309999942779541,"percent_change_12h":3.049999952316284,"percent_change_24h":1.340000033378601,"percent_change_7d":-0.7099999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.376362734537734,"ath_date":"2024-03-09T09:10:07Z","percent_from_price_ath":-99.13}}},{"id":"cxt-covalent-x-token","name":"Covalent X Token","symbol":"CXT","rank":1249,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.677954,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0032562440290739188,"volume_24h":43079.16599795451,"volume_24h_change_24h":-32.93000030517578,"market_cap":2691945,"market_cap_change_24h":-4.809999942779541,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-4,"percent_change_24h":-4.809999942779541,"percent_change_7d":-21.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16918422681797407,"ath_date":"2024-12-06T15:24:23Z","percent_from_price_ath":-98.08}}},{"id":"drgn-dragonchain","name":"Dragonchain","symbol":"DRGN","rank":1250,"total_supply":433494437,"max_supply":0,"beta_value":1.07165,"first_data_at":"2017-12-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00720821642238478,"volume_24h":2548.7974548686,"volume_24h_change_24h":808.8300170898438,"market_cap":2672609,"market_cap_change_24h":8.130000114440918,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.36000001430511475,"percent_change_12h":1.2999999523162842,"percent_change_24h":8.130000114440918,"percent_change_7d":-11.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.26687,"ath_date":"2018-01-09T18:44:00Z","percent_from_price_ath":-99.86}}},{"id":"peipei1-peipei","name":"PeiPei","symbol":"PEIPEI","rank":1251,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.48531,"first_data_at":"2024-06-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.315906854660538e-9,"volume_24h":8712.913404850595,"volume_24h_change_24h":-12.520000457763672,"market_cap":2657036,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.41999998688697815,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-1.8200000524520874,"percent_change_7d":-6.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9321243762531e-7,"ath_date":"2024-07-19T21:39:20Z","percent_from_price_ath":-98.39}}},{"id":"conan-conan-meme","name":"Conan Meme","symbol":"CONAN","rank":1252,"total_supply":999999264,"max_supply":999999264,"beta_value":1.27814,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0026509952748272883,"volume_24h":6941.739872023125,"volume_24h_change_24h":603.8699951171875,"market_cap":2650993,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.5799999833106995,"percent_change_12h":8.989999771118164,"percent_change_24h":-1.5199999809265137,"percent_change_7d":-34.5099983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020672122933008165,"ath_date":"2025-02-16T02:29:03Z","percent_from_price_ath":-87.17}}},{"id":"lmao-lmao-1","name":"LMAO!","symbol":"LMAO!","rank":1254,"total_supply":999995511,"max_supply":999995511,"beta_value":1.61338,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002636876353610475,"volume_24h":47417.44867777075,"volume_24h_change_24h":-14.729999542236328,"market_cap":2636864,"market_cap_change_24h":14.479999542236328,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.5899999737739563,"percent_change_1h":2.2799999713897705,"percent_change_6h":2.809999942779541,"percent_change_12h":13.829999923706055,"percent_change_24h":14.479999542236328,"percent_change_7d":12.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005956431638242659,"ath_date":"2026-05-19T04:34:18Z","percent_from_price_ath":-55.77}}},{"id":"a47-agenda-47","name":"AGENDA 47","symbol":"A47","rank":1254,"total_supply":999968511,"max_supply":999990395,"beta_value":1.03921,"first_data_at":"2025-02-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0026413276786228152,"volume_24h":1876.3281059037665,"volume_24h_change_24h":-46.31999969482422,"market_cap":2641302,"market_cap_change_24h":3.0799999237060547,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.6000000238418579,"percent_change_12h":0.38999998569488525,"percent_change_24h":3.0799999237060547,"percent_change_7d":47.810001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04986076362490435,"ath_date":"2025-05-02T17:36:03Z","percent_from_price_ath":-94.7}}},{"id":"jotchua-jotchua","name":"Jotchua","symbol":"JOTCHUA","rank":1255,"total_supply":999913223,"max_supply":1000000000,"beta_value":0.149407,"first_data_at":"2026-06-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0027022071225001557,"volume_24h":2159486.2093100017,"volume_24h_change_24h":42.619998931884766,"market_cap":2701972,"market_cap_change_24h":-3.759999990463257,"percent_change_15m":1.2300000190734863,"percent_change_30m":2.3399999141693115,"percent_change_1h":5.130000114440918,"percent_change_6h":27.09000015258789,"percent_change_12h":20.270000457763672,"percent_change_24h":-3.759999990463257,"percent_change_7d":-51.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013633357683410447,"ath_date":"2026-06-27T13:16:18Z","percent_from_price_ath":-80.72}}},{"id":"vibestr-vibestrategy","name":"VibeStrategy","symbol":"VIBESTR","rank":1255,"total_supply":932507785,"max_supply":1000000000,"beta_value":1.30727,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0027938025541406506,"volume_24h":13540.588773041787,"volume_24h_change_24h":14684.5595703125,"market_cap":2605242,"market_cap_change_24h":3.880000114440918,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.05999999865889549,"percent_change_6h":6.139999866485596,"percent_change_12h":5.070000171661377,"percent_change_24h":3.880000114440918,"percent_change_7d":-1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011993016984402836,"ath_date":"2026-01-21T01:28:17Z","percent_from_price_ath":-76.68}}},{"id":"volt-volt-inu","name":"Volt Inu","symbol":"VOLT","rank":1257,"total_supply":69000000000000,"max_supply":69000000000000,"beta_value":1.30222,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":4.170335424875217e-8,"volume_24h":10653.225426493238,"volume_24h_change_24h":-46.90999984741211,"market_cap":2596581,"market_cap_change_24h":-1,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.7200000286102295,"percent_change_12h":-0.25,"percent_change_24h":-1,"percent_change_7d":-1.409999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.5794773316413e-7,"ath_date":"2024-03-05T12:22:11Z","percent_from_price_ath":-95.65}}},{"id":"aot2-agent-zero-token","name":"Agent Zero Token","symbol":"AOT","rank":1258,"total_supply":1000000,"max_supply":1000000,"beta_value":1.94957,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.5838879219072246,"volume_24h":2167.204697797913,"volume_24h_change_24h":-76.27999877929688,"market_cap":2583887,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":-1.0499999523162842,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-2.1500000953674316,"percent_change_7d":-17.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.302337700152155,"ath_date":"2026-05-12T06:01:18Z","percent_from_price_ath":-64.62}}},{"id":"bulla-bulla2","name":"Bulla","symbol":"BULLA","rank":1259,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.08724,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009221598556435116,"volume_24h":746642.6887800251,"volume_24h_change_24h":242.9499969482422,"market_cap":2582047,"market_cap_change_24h":20.040000915527344,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.03999999910593033,"percent_change_6h":4.789999961853027,"percent_change_12h":11.619999885559082,"percent_change_24h":20.040000915527344,"percent_change_7d":49.939998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.526997000798914,"ath_date":"2026-02-01T08:52:17Z","percent_from_price_ath":-98.25}}},{"id":"portal-portal","name":"Portal","symbol":"PORTAL","rank":1260,"total_supply":1000000000,"max_supply":0,"beta_value":1.28254,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010804064284144668,"volume_24h":3097835.613312132,"volume_24h_change_24h":3.7699999809265137,"market_cap":2567795,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-1.559999942779541,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-0.8799999952316284,"percent_change_7d":-5.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8070317786420094,"ath_date":"2024-03-10T04:31:09Z","percent_from_price_ath":-99.62}}},{"id":"the-thena","name":"Thena","symbol":"THE","rank":1261,"total_supply":206863770,"max_supply":0,"beta_value":1.44886,"first_data_at":"2023-02-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.054924897403797315,"volume_24h":4627043.60319633,"volume_24h_change_24h":-11.670000076293945,"market_cap":2564907,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.7900000214576721,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-3.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.58084030379258,"ath_date":"2023-12-29T16:02:04Z","percent_from_price_ath":-99.69}}},{"id":"myro-myro","name":"Myro","symbol":"MYRO","rank":1262,"total_supply":999981490,"max_supply":1000000000,"beta_value":1.48741,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002557559836932751,"volume_24h":1771252.3544994602,"volume_24h_change_24h":-62.41999816894531,"market_cap":2557512,"market_cap_change_24h":15.520000457763672,"percent_change_15m":-0.5400000214576721,"percent_change_30m":-0.9100000262260437,"percent_change_1h":-2.0899999141693115,"percent_change_6h":-2.109999895095825,"percent_change_12h":-7.190000057220459,"percent_change_24h":15.520000457763672,"percent_change_7d":12.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44618490731741606,"ath_date":"2024-03-09T02:13:10Z","percent_from_price_ath":-99.43}}},{"id":"pump-pumpbtc","name":"PumpBTC","symbol":"PUMP","rank":1263,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.159632,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008879296883983855,"volume_24h":1657755.1883660639,"volume_24h_change_24h":2.190000057220459,"market_cap":2530599,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-1.399999976158142,"percent_change_24h":-1.8300000429153442,"percent_change_7d":-8.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5321704509971832,"ath_date":"2025-09-22T18:48:38Z","percent_from_price_ath":-98.33}}},{"id":"luna-wrapped-luna-token","name":"Wrapped LUNC Token","symbol":"LUNC","rank":1264,"total_supply":251968488184,"max_supply":0,"beta_value":1.08354,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000010023360481527753,"volume_24h":2821.128903184824,"volume_24h_change_24h":-39.7400016784668,"market_cap":2525570,"market_cap_change_24h":8.890000343322754,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":4.380000114440918,"percent_change_12h":4.400000095367432,"percent_change_24h":8.890000343322754,"percent_change_7d":-14.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":371.9234974201882,"ath_date":"2022-05-12T10:55:00Z","percent_from_price_ath":-100}}},{"id":"ain-ai-network","name":"AI Network","symbol":"AIN","rank":1265,"total_supply":700000000,"max_supply":700000000,"beta_value":-8.61329,"first_data_at":"2022-02-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009874689470440958,"volume_24h":1003.324161135837,"volume_24h_change_24h":-99.02999877929688,"market_cap":2523150,"market_cap_change_24h":-86.2300033569336,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.44999998807907104,"percent_change_24h":-86.2300033569336,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15076762981394992,"ath_date":"2025-08-09T19:09:38Z","percent_from_price_ath":-93.45}}},{"id":"cook-meth-protocol","name":"mETH Protocol","symbol":"COOK","rank":1265,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.830957,"first_data_at":"2024-10-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002611305888247876,"volume_24h":23160.998466194123,"volume_24h_change_24h":0.6100000143051147,"market_cap":2506853,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.03999999910593033,"percent_change_1h":0,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-1.350000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045721840747416,"ath_date":"2024-11-09T06:27:20Z","percent_from_price_ath":-94.29}}},{"id":"math-math","name":"MATH","symbol":"MATH","rank":1267,"total_supply":200000000,"max_supply":0,"beta_value":0.819128,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.021811284652779265,"volume_24h":114839.5115423868,"volume_24h_change_24h":41.880001068115234,"market_cap":2494254,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.6100000143051147,"percent_change_30m":0.5199999809265137,"percent_change_1h":1.4299999475479126,"percent_change_6h":1.3700000047683716,"percent_change_12h":0.8100000023841858,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-6.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6063574580921742,"ath_date":"2021-09-09T08:55:00Z","percent_from_price_ath":-98.64}}},{"id":"bzz-bzz","name":"Swarm","symbol":"BZZ","rank":1268,"total_supply":63149438,"max_supply":0,"beta_value":0.708453,"first_data_at":"2023-04-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03946746997546916,"volume_24h":120345.70056823551,"volume_24h_change_24h":-58.25,"market_cap":2492348,"market_cap_change_24h":18.1299991607666,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.17000000178813934,"percent_change_6h":5.460000038146973,"percent_change_12h":12.720000267028809,"percent_change_24h":18.1299991607666,"percent_change_7d":-3.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8211558334099791,"ath_date":"2024-06-11T09:37:08Z","percent_from_price_ath":-95.19}}},{"id":"creta-creta-world","name":"Creta World","symbol":"CRETA","rank":1269,"total_supply":0,"max_supply":0,"beta_value":0.260093,"first_data_at":"2023-02-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0016885917118369873,"volume_24h":78589.09955274133,"volume_24h_change_24h":-13.369999885559082,"market_cap":2475994,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-5.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06324585748956438,"ath_date":"2023-06-22T01:58:56Z","percent_from_price_ath":-97.31}}},{"id":"bar-fc-barcelona-fan-token","name":"FC Barcelona Fan Token","symbol":"BAR","rank":1270,"total_supply":40000000,"max_supply":0,"beta_value":0.745434,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.28435228116406985,"volume_24h":5492808.078725056,"volume_24h_change_24h":-67.72000122070312,"market_cap":2487401,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.5199999809265137,"percent_change_12h":0.2800000011920929,"percent_change_24h":-2.6700000762939453,"percent_change_7d":2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.106132602348596,"ath_date":"2023-04-08T13:58:56Z","percent_from_price_ath":-94.43}}},{"id":"ameta-alpha-city","name":"Alpha City","symbol":"AMETA","rank":1270,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.74129,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00024752271324357127,"volume_24h":20197.577606685707,"volume_24h_change_24h":-78.30999755859375,"market_cap":2475227,"market_cap_change_24h":-19.270000457763672,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-15.470000267028809,"percent_change_24h":-19.270000457763672,"percent_change_7d":-26.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0032121234122877425,"ath_date":"2025-09-23T10:39:38Z","percent_from_price_ath":-92.3}}},{"id":"ghst-aavegotchi","name":"Aavegotchi","symbol":"GHST","rank":1271,"total_supply":52747803,"max_supply":52747802,"beta_value":0.846224,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.046765557119779096,"volume_24h":238650.28053897741,"volume_24h_change_24h":-9.680000305175781,"market_cap":2466780,"market_cap_change_24h":-2.819999933242798,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.25,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-2.819999933242798,"percent_change_7d":-18.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7859591579706633,"ath_date":"2024-04-01T17:10:08Z","percent_from_price_ath":-98.76}}},{"id":"juv-juventus-fan-token","name":"Juventus Fan Token","symbol":"JUV","rank":1273,"total_supply":20000000,"max_supply":0,"beta_value":0.741847,"first_data_at":"2020-04-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.3302266255240009,"volume_24h":3453378.018024996,"volume_24h_change_24h":-49.119998931884766,"market_cap":2458834,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.12999999523162842,"percent_change_12h":1.3200000524520874,"percent_change_24h":-0.12999999523162842,"percent_change_7d":2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.70897102,"ath_date":"2020-12-21T12:55:00Z","percent_from_price_ath":-99.12}}},{"id":"metfi-metfi-bsc","name":"MetFi","symbol":"METFI","rank":1274,"total_supply":481256171,"max_supply":500000000,"beta_value":0.634239,"first_data_at":"2023-08-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010057351056890023,"volume_24h":7429.968147716533,"volume_24h_change_24h":4.429999828338623,"market_cap":2438519,"market_cap_change_24h":2.75,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.6899999976158142,"percent_change_12h":1.0800000429153442,"percent_change_24h":2.75,"percent_change_7d":-12.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1877608888360407,"ath_date":"2023-10-05T14:17:03Z","percent_from_price_ath":-99.68}}},{"id":"heart-humans","name":"Humans.ai","symbol":"HEART","rank":1275,"total_supply":7800000000,"max_supply":7800000000,"beta_value":1.13387,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003114094405390004,"volume_24h":93114.5142495831,"volume_24h_change_24h":8.289999961853027,"market_cap":2428993,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-1.0800000429153442,"percent_change_24h":0.8600000143051147,"percent_change_7d":-13.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1838921454785236,"ath_date":"2022-01-31T19:30:00Z","percent_from_price_ath":-99.83}}},{"id":"forth-ampleforth-governance-token","name":"Ampleforth Governance Token","symbol":"FORTH","rank":1275,"total_supply":15297897,"max_supply":0,"beta_value":1.0772,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.17021184200447492,"volume_24h":88583.95280778295,"volume_24h_change_24h":33.22999954223633,"market_cap":2427825,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":-0.18000000715255737,"percent_change_30m":1.2999999523162842,"percent_change_1h":0.8500000238418579,"percent_change_6h":-1.0700000524520874,"percent_change_12h":-1.690000057220459,"percent_change_24h":-2.190000057220459,"percent_change_7d":-3.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":35.73902921,"ath_date":"2021-05-16T13:10:00Z","percent_from_price_ath":-99.53}}},{"id":"chrp-chirpley","name":"Chirpley","symbol":"CHRP","rank":1277,"total_supply":989982098,"max_supply":0,"beta_value":-9.13722,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0058485856250886335,"volume_24h":21076.21464775128,"volume_24h_change_24h":27.059999465942383,"market_cap":2415638,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.019999999552965164,"percent_change_24h":-1.8700000047683716,"percent_change_7d":-4.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1121413879898061,"ath_date":"2025-05-20T16:09:03Z","percent_from_price_ath":-94.78}}},{"id":"impt-impt","name":"IMPT","symbol":"IMPT","rank":1278,"total_supply":1760489069,"max_supply":0,"beta_value":1.47681,"first_data_at":"2022-12-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0018028012245785128,"volume_24h":385293.97051697026,"volume_24h_change_24h":3.740000009536743,"market_cap":2405599,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.029999999329447746,"percent_change_24h":-1.7599999904632568,"percent_change_7d":9.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021545302777107096,"ath_date":"2022-12-25T16:00:00Z","percent_from_price_ath":-91.63}}},{"id":"dmtr-dimitra","name":"Dimitra","symbol":"DMTR","rank":1279,"total_supply":527018673,"max_supply":0,"beta_value":1.15717,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0049414202495661145,"volume_24h":99505.64588090623,"volume_24h_change_24h":-21.399999618530273,"market_cap":2404016,"market_cap_change_24h":-1.4299999475479126,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.7100000381469727,"percent_change_12h":-1.9500000476837158,"percent_change_24h":-1.4299999475479126,"percent_change_7d":-9.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2415433471256794,"ath_date":"2021-11-10T18:20:00Z","percent_from_price_ath":-99.85}}},{"id":"polis-star-atlas-dao","name":"Star Atlas DAO","symbol":"POLIS","rank":1280,"total_supply":360000000,"max_supply":0,"beta_value":1.40509,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00898890206202991,"volume_24h":11966.25102553814,"volume_24h_change_24h":118.56999969482422,"market_cap":2402939,"market_cap_change_24h":2.9600000381469727,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.6299999952316284,"percent_change_6h":4.010000228881836,"percent_change_12h":7.579999923706055,"percent_change_24h":2.9600000381469727,"percent_change_7d":0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6975042243466067,"ath_date":"2023-12-09T11:34:58Z","percent_from_price_ath":-98.71}}},{"id":"isc-international-stable-currency","name":"International Stable Currency","symbol":"ISC","rank":1281,"total_supply":1116465,"max_supply":0,"beta_value":0.0376561,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.146940196269814,"volume_24h":3082.8068896803957,"volume_24h_change_24h":14.670000076293945,"market_cap":2396983,"market_cap_change_24h":1.1699999570846558,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.800000011920929,"percent_change_6h":1.5,"percent_change_12h":-0.10999999940395355,"percent_change_24h":1.1699999570846558,"percent_change_7d":-0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.542682658627177,"ath_date":"2026-01-05T23:07:16Z","percent_from_price_ath":-15.57}}},{"id":"dora-dora-factory","name":"Dora Factory","symbol":"DORA","rank":1282,"total_supply":1000000000,"max_supply":0,"beta_value":1.12361,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004434420433520799,"volume_24h":24516.357293873785,"volume_24h_change_24h":75,"market_cap":2382512,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-1.090000033378601,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-2.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.76506388308983,"ath_date":"2021-11-22T20:55:00Z","percent_from_price_ath":-99.98}}},{"id":"mon-mon-protocol","name":"MON Protocol","symbol":"MON","rank":1283,"total_supply":0,"max_supply":1000000000,"beta_value":1.3857,"first_data_at":"2024-06-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.021947179950823275,"volume_24h":2013245.4332214226,"volume_24h_change_24h":-1.2400000095367432,"market_cap":2375472,"market_cap_change_24h":2.8499999046325684,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.20999999344348907,"percent_change_12h":1.190000057220459,"percent_change_24h":2.8499999046325684,"percent_change_7d":-4.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26564801557870843,"ath_date":"2024-06-17T15:18:22Z","percent_from_price_ath":-91.74}}},{"id":"px-not-pixel","name":"Not Pixel","symbol":"PX","rank":1284,"total_supply":244999828,"max_supply":244999828,"beta_value":1.1107,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013312982570544599,"volume_24h":5704.8517300226695,"volume_24h_change_24h":-9.210000038146973,"market_cap":2372395,"market_cap_change_24h":1.5499999523162842,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":0,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-2.2899999618530273,"percent_change_24h":1.5499999523162842,"percent_change_7d":-5.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2611385003227351,"ath_date":"2025-01-24T17:32:04Z","percent_from_price_ath":-94.9}}},{"id":"skey-skey-network","name":"Skey Network","symbol":"SKEY","rank":1285,"total_supply":927260467,"max_supply":0,"beta_value":0.774484,"first_data_at":"2021-01-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002363626357389108,"volume_24h":245727.90261182594,"volume_24h_change_24h":15.279999732971191,"market_cap":2363626,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.33000001311302185,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-2.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.55262895,"ath_date":"2021-03-19T04:55:00Z","percent_from_price_ath":-99.57}}},{"id":"excc-exchangecoin","name":"ExchangeCoin","symbol":"EXCC","rank":1286,"total_supply":0,"max_supply":32000000,"beta_value":0.675272,"first_data_at":"2018-10-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07546594336131965,"volume_24h":41748.172666192215,"volume_24h_change_24h":-12.640000343322754,"market_cap":2329359,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.4300000071525574,"percent_change_6h":0.38999998569488525,"percent_change_12h":1.059999942779541,"percent_change_24h":0.6299999952316284,"percent_change_7d":-1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15037736030807902,"ath_date":"2022-09-27T16:40:00Z","percent_from_price_ath":-49.82}}},{"id":"tokabu-the-spirit-of-gambling","name":"The Spirit of Gambling","symbol":"TOKABU","rank":1286,"total_supply":998711498,"max_supply":999999999,"beta_value":2.53992,"first_data_at":"2025-06-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0023213954326361756,"volume_24h":30897.854610852875,"volume_24h_change_24h":-38.70000076293945,"market_cap":2318404,"market_cap_change_24h":-5.570000171661377,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.8700000047683716,"percent_change_1h":0.5600000023841858,"percent_change_6h":-8.699999809265137,"percent_change_12h":-3.6700000762939453,"percent_change_24h":-5.570000171661377,"percent_change_7d":12.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07656602935610549,"ath_date":"2025-08-16T04:30:38Z","percent_from_price_ath":-96.97}}},{"id":"wxmr-wrapped-xmr-by-btse","name":"Wrapped XMR by BTSE","symbol":"WXMR","rank":1288,"total_supply":7000,"max_supply":0,"beta_value":0.90159,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":330.8439178951387,"volume_24h":21020.980796007123,"volume_24h_change_24h":1001.969970703125,"market_cap":2315907,"market_cap_change_24h":-0.25,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":3.0899999141693115,"percent_change_12h":3.440000057220459,"percent_change_24h":-0.25,"percent_change_7d":2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":872.8785863431875,"ath_date":"2025-12-13T09:46:16Z","percent_from_price_ath":-62.1}}},{"id":"gua-superfortune","name":"Superfortune","symbol":"GUA","rank":1289,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.708837,"first_data_at":"2025-11-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05119162482886343,"volume_24h":459277.7729794423,"volume_24h_change_24h":-9.329999923706055,"market_cap":2303623,"market_cap_change_24h":-4.610000133514404,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.6000000238418579,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-3.359999895095825,"percent_change_12h":-3.799999952316284,"percent_change_24h":-4.610000133514404,"percent_change_7d":-3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6757964675067554,"ath_date":"2026-05-25T17:04:17Z","percent_from_price_ath":-96.94}}},{"id":"box-debox","name":"DeBox","symbol":"BOX","rank":1289,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09256,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02891168747776534,"volume_24h":37738.17309713833,"volume_24h_change_24h":62.38999938964844,"market_cap":2312934,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-1.7000000476837158,"percent_change_12h":-1.600000023841858,"percent_change_24h":-1.2200000286102295,"percent_change_7d":-12.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07201633947131217,"ath_date":"2024-10-20T04:54:21Z","percent_from_price_ath":-59.85}}},{"id":"sys-syscoin","name":"Syscoin","symbol":"SYS","rank":1290,"total_supply":798888913,"max_supply":888000000,"beta_value":1.4724,"first_data_at":"2014-08-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0027446276780349515,"volume_24h":56288.97009865538,"volume_24h_change_24h":6.679999828338623,"market_cap":2288285,"market_cap_change_24h":4.489999771118164,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.8199999928474426,"percent_change_6h":5.289999961853027,"percent_change_12h":5.230000019073486,"percent_change_24h":4.489999771118164,"percent_change_7d":14.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.320201761616563,"ath_date":"2022-01-02T04:00:00Z","percent_from_price_ath":-99.79}}},{"id":"moodeng-moo-deng-moodengvip","name":"MOO DENG (moodeng.vip)","symbol":"MOODENG","rank":1291,"total_supply":414508097037,"max_supply":420690000000,"beta_value":1.75333,"first_data_at":"2025-10-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000056390825423254634,"volume_24h":84466.45165884371,"volume_24h_change_24h":-2.619999885559082,"market_cap":2303610,"market_cap_change_24h":-7.550000190734863,"percent_change_15m":0.800000011920929,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-2.5899999141693115,"percent_change_24h":-7.550000190734863,"percent_change_7d":14.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002123393520401261,"ath_date":"2025-11-09T01:32:46Z","percent_from_price_ath":-73.44}}},{"id":"booe-book-of-ethereum","name":"Book of Ethereum","symbol":"BOOE","rank":1292,"total_supply":100000000,"max_supply":0,"beta_value":1.84733,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.023874269538613227,"volume_24h":39201.279486519874,"volume_24h_change_24h":811.0700073242188,"market_cap":2296490,"market_cap_change_24h":23.09000015258789,"percent_change_15m":-0.05999999865889549,"percent_change_30m":2.309999942779541,"percent_change_1h":7.110000133514404,"percent_change_6h":37.81999969482422,"percent_change_12h":39.310001373291016,"percent_change_24h":23.09000015258789,"percent_change_7d":17.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7882784694083481,"ath_date":"2024-10-16T14:39:20Z","percent_from_price_ath":-96.97}}},{"id":"lana-lanacoin","name":"LanaCoin","symbol":"LANA","rank":1293,"total_supply":3696103027,"max_supply":0,"beta_value":-0.778476,"first_data_at":"2016-05-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006202639048229332,"volume_24h":5871.218810141359,"volume_24h_change_24h":91.4000015258789,"market_cap":2292557,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0,"percent_change_12h":0.33000001311302185,"percent_change_24h":0.44999998807907104,"percent_change_7d":2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8294999204232144,"ath_date":"2022-04-30T01:00:00Z","percent_from_price_ath":-99.93}}},{"id":"nacho-nacho-the-kat","name":"Nacho the Kat","symbol":"Nacho","rank":1295,"total_supply":287000000000,"max_supply":287000000000,"beta_value":1.04394,"first_data_at":"2024-10-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00000797721561526109,"volume_24h":12921.923815009217,"volume_24h_change_24h":-4.25,"market_cap":2289460,"market_cap_change_24h":-9.5,"percent_change_15m":-0.009999999776482582,"percent_change_30m":6.829999923706055,"percent_change_1h":-5.659999847412109,"percent_change_6h":-4.820000171661377,"percent_change_12h":-5.079999923706055,"percent_change_24h":-9.5,"percent_change_7d":-19.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006505156887263937,"ath_date":"2025-01-05T08:20:06Z","percent_from_price_ath":-98.78}}},{"id":"altt-altcoinist","name":"Altcoinist","symbol":"ALTT","rank":1296,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.32978,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009297266916799033,"volume_24h":12318.765822667603,"volume_24h_change_24h":-5.650000095367432,"market_cap":2277830,"market_cap_change_24h":2.180000066757202,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-3.0399999618530273,"percent_change_12h":1.100000023841858,"percent_change_24h":2.180000066757202,"percent_change_7d":5.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05814042476552112,"ath_date":"2025-11-10T23:59:46Z","percent_from_price_ath":-84.01}}},{"id":"codec-codec-flow","name":"Codec Flow","symbol":"CODEC","rank":1297,"total_supply":999906033,"max_supply":999906033,"beta_value":2.46225,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0022761305176267816,"volume_24h":137457.1416516379,"volume_24h_change_24h":3.1500000953674316,"market_cap":2275916,"market_cap_change_24h":-7.289999961853027,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.5,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-1.190000057220459,"percent_change_12h":-5.889999866485596,"percent_change_24h":-7.289999961853027,"percent_change_7d":-11.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04578052903462623,"ath_date":"2025-09-15T06:30:38Z","percent_from_price_ath":-95.03}}},{"id":"gun-gunz","name":"Gunz","symbol":"GUN","rank":1298,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.24864,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0037630462684509233,"volume_24h":2338413.6153124375,"volume_24h_change_24h":2.7300000190734863,"market_cap":2274761,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-2.609999895095825,"percent_change_24h":0.2800000011920929,"percent_change_7d":-10.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11442730036761013,"ath_date":"2025-03-31T14:30:04Z","percent_from_price_ath":-96.71}}},{"id":"mav-maverick-token","name":"Maverick Token","symbol":"MAV","rank":1299,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.30082,"first_data_at":"2023-06-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009087413766610231,"volume_24h":1086749.5906528356,"volume_24h_change_24h":-5.96999979019165,"market_cap":2271853,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-5.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.82330893358518,"ath_date":"2024-04-01T23:10:13Z","percent_from_price_ath":-98.9}}},{"id":"tru-truth","name":"Truth","symbol":"TRU","rank":1299,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.15762,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00016228085629565715,"volume_24h":19036.369739835198,"volume_24h_change_24h":483.5899963378906,"market_cap":1971516,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":-12.34000015258789,"percent_change_30m":-12.34000015258789,"percent_change_1h":-12.640000343322754,"percent_change_6h":-11.069999694824219,"percent_change_12h":-0.8500000238418579,"percent_change_24h":-0.7699999809265137,"percent_change_7d":40.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004336259080942996,"ath_date":"2025-05-25T10:33:03Z","percent_from_price_ath":-95.7}}},{"id":"rio-realio-network","name":"Realio Network","symbol":"RIO","rank":1300,"total_supply":71575880,"max_supply":0,"beta_value":1.488,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.031490615204127076,"volume_24h":86236.380381672,"volume_24h_change_24h":-37.31999969482422,"market_cap":2253968,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":0.7599999904632568,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.3499999940395355,"percent_change_6h":2.0199999809265137,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.5199999809265137,"percent_change_7d":-1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.14869485770372,"ath_date":"2024-03-28T08:55:12Z","percent_from_price_ath":-99.24}}},{"id":"puffer-puffer","name":"Puffer","symbol":"PUFFER ","rank":1301,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.46512,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012828314109015276,"volume_24h":1144176.7262267647,"volume_24h_change_24h":2.7899999618530273,"market_cap":2257130,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.5600000023841858,"percent_change_1h":0,"percent_change_6h":0.30000001192092896,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-13.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49125171551823554,"ath_date":"2025-02-05T07:38:05Z","percent_from_price_ath":-97.39}}},{"id":"chillhouse-chill-house","name":"Chill House","symbol":"CHILLHOUSE","rank":1302,"total_supply":999841945,"max_supply":1000000000,"beta_value":2.71989,"first_data_at":"2025-07-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002254408203287337,"volume_24h":19512.309612352758,"volume_24h_change_24h":-32.310001373291016,"market_cap":2254051,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.47999998927116394,"percent_change_6h":-2.2699999809265137,"percent_change_12h":4.070000171661377,"percent_change_24h":0.4399999976158142,"percent_change_7d":-21.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030104922257558526,"ath_date":"2025-10-28T09:11:46Z","percent_from_price_ath":-92.52}}},{"id":"bkn-brickken","name":"Brickken","symbol":"BKN","rank":1303,"total_supply":143000000,"max_supply":143000000,"beta_value":0.999995,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06892447451066179,"volume_24h":225451.7618198198,"volume_24h_change_24h":1.409999966621399,"market_cap":2251414,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":-0.5400000214576721,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.07999999821186066,"percent_change_12h":1.3799999952316284,"percent_change_24h":-0.9900000095367432,"percent_change_7d":0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3868604162818594,"ath_date":"2024-03-28T16:13:08Z","percent_from_price_ath":-95.03}}},{"id":"zreal-zreal-super-coin","name":"Z李REAL SUPER COIN","symbol":"ZREAL","rank":1303,"total_supply":999999033,"max_supply":999999033,"beta_value":0.25927,"first_data_at":"2026-01-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002250516532946737,"volume_24h":1525.6359872500445,"volume_24h_change_24h":100.11000061035156,"market_cap":2250514,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":-0.029999999329447746,"percent_change_30m":1.4900000095367432,"percent_change_1h":1.559999942779541,"percent_change_6h":2.190000057220459,"percent_change_12h":2.049999952316284,"percent_change_24h":0.33000001311302185,"percent_change_7d":-7.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010540480757609251,"ath_date":"2026-01-19T19:13:18Z","percent_from_price_ath":-78.66}}},{"id":"edge-edge","name":"Edge","symbol":"EDGE","rank":1305,"total_supply":59715295,"max_supply":60000000,"beta_value":1.4718,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05483740888749582,"volume_24h":3096.9323529895955,"volume_24h_change_24h":-5.840000152587891,"market_cap":2239820,"market_cap_change_24h":-5.96999979019165,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.8700000047683716,"percent_change_24h":-5.96999979019165,"percent_change_7d":-4.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.723535290713452,"ath_date":"2025-03-05T10:38:04Z","percent_from_price_ath":-97.99}}},{"id":"ceek-ceek-vr","name":"CEEK VR","symbol":"CEEK","rank":1306,"total_supply":1000000000,"max_supply":0,"beta_value":0.827389,"first_data_at":"2018-06-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0027364785369665243,"volume_24h":246662.70343672534,"volume_24h_change_24h":169.22000122070312,"market_cap":2204829,"market_cap_change_24h":17.030000686645508,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-5.269999980926514,"percent_change_1h":2.940000057220459,"percent_change_6h":12.970000267028809,"percent_change_12h":18.530000686645508,"percent_change_24h":17.030000686645508,"percent_change_7d":16.059999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62979464.3256701,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"gaia1-gaia-everworld","name":"Gaia Everworld","symbol":"GAIA","rank":1307,"total_supply":500000000,"max_supply":500000000,"beta_value":-103.102,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005239530509413686,"volume_24h":695399.451874223,"volume_24h_change_24h":1.1399999856948853,"market_cap":2213548,"market_cap_change_24h":6.570000171661377,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.12999999523162842,"percent_change_1h":-2.2799999713897705,"percent_change_6h":-3.990000009536743,"percent_change_12h":-3.069999933242798,"percent_change_24h":6.570000171661377,"percent_change_7d":-10.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12617180275770723,"ath_date":"2025-08-28T13:42:38Z","percent_from_price_ath":-95.85}}},{"id":"bay-marina-protocol","name":"Marina Protocol","symbol":"BAY","rank":1308,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.351823,"first_data_at":"2025-11-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011065649436323696,"volume_24h":388686.26512603165,"volume_24h_change_24h":-10.630000114440918,"market_cap":2213129,"market_cap_change_24h":-4.639999866485596,"percent_change_15m":0.25,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-3.0199999809265137,"percent_change_24h":-4.639999866485596,"percent_change_7d":4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1788751032035238,"ath_date":"2025-11-18T06:25:16Z","percent_from_price_ath":-93.82}}},{"id":"cate-catecoin","name":"CateCoin","symbol":"CATE","rank":1309,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":0.714074,"first_data_at":"2021-10-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.418873943234863e-8,"volume_24h":1150.5269419418391,"volume_24h_change_24h":111.51000213623047,"market_cap":2206720,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.5,"percent_change_12h":0.41999998688697815,"percent_change_24h":-1.4600000381469727,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005274454012101096,"ath_date":"2024-03-04T14:43:07Z","percent_from_price_ath":-99.88}}},{"id":"dji6930-dowge","name":"DOWGE","symbol":"DJI6930","rank":1310,"total_supply":999978722,"max_supply":0,"beta_value":2.13084,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00220127677841361,"volume_24h":13812.621718346261,"volume_24h_change_24h":63.83000183105469,"market_cap":2201229,"market_cap_change_24h":4.329999923706055,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.3799999952316284,"percent_change_12h":3.5299999713897705,"percent_change_24h":4.329999923706055,"percent_change_7d":-6.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08484651864927607,"ath_date":"2025-07-22T02:02:25Z","percent_from_price_ath":-97.41}}},{"id":"cols-cointel","name":"Cointel","symbol":"COLS","rank":1311,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.387656,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003902721610726438,"volume_24h":93815.30024893471,"volume_24h_change_24h":-4.929999828338623,"market_cap":2190780,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.07000000029802322,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039654797683521224,"ath_date":"2025-09-15T07:54:38Z","percent_from_price_ath":-90.16}}},{"id":"ns-suins-token","name":"SuiNS Token","symbol":"NS","rank":1312,"total_supply":500000000,"max_supply":500000000,"beta_value":1.66014,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011374679399758784,"volume_24h":78714.25338711056,"volume_24h_change_24h":-30.260000228881836,"market_cap":2188678,"market_cap_change_24h":-6.639999866485596,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-2.0399999618530273,"percent_change_24h":-6.639999866485596,"percent_change_7d":-2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3183806264791264,"ath_date":"2025-05-16T03:57:03Z","percent_from_price_ath":-96.43}}},{"id":"ctx-cryptex","name":"Cryptex","symbol":"CTX","rank":1313,"total_supply":10000000,"max_supply":10000000,"beta_value":1.00871,"first_data_at":"2021-07-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.29349299801665046,"volume_24h":27911.74380028986,"volume_24h_change_24h":14.670000076293945,"market_cap":2175707,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.3100000023841858,"percent_change_24h":-0.6399999856948853,"percent_change_7d":0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.07420598446383,"ath_date":"2021-09-13T22:35:00Z","percent_from_price_ath":-99.33}}},{"id":"wmon-wrapped-monad","name":"Wrapped Monad","symbol":"WMON","rank":1314,"total_supply":171475456,"max_supply":0,"beta_value":1.52256,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.021953184574494005,"volume_24h":501712.15678784007,"volume_24h_change_24h":36.2400016784668,"market_cap":2165507,"market_cap_change_24h":2.5999999046325684,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.23999999463558197,"percent_change_12h":1.1399999856948853,"percent_change_24h":2.5999999046325684,"percent_change_7d":-4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04869474839319769,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-54.92}}},{"id":"lqr-laqira-protocol","name":"Laqira Protocol","symbol":"LQR","rank":1315,"total_supply":2500000000,"max_supply":0,"beta_value":0.726179,"first_data_at":"2021-12-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.024381957076311227,"volume_24h":24414.647052015254,"volume_24h_change_24h":1.409999966621399,"market_cap":2160825,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.340000033378601,"percent_change_12h":1.4600000381469727,"percent_change_24h":0.5099999904632568,"percent_change_7d":-10.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1737442403693335,"ath_date":"2022-02-05T05:30:00Z","percent_from_price_ath":-85.98}}},{"id":"hero-metahero","name":"Metahero","symbol":"HERO","rank":1316,"total_supply":9766213274,"max_supply":10000000000,"beta_value":0.936281,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00042299604652846405,"volume_24h":1659.8023121821343,"volume_24h_change_24h":280.67999267578125,"market_cap":2155436,"market_cap_change_24h":-3.7100000381469727,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.7599999904632568,"percent_change_12h":-2.609999895095825,"percent_change_24h":-3.7100000381469727,"percent_change_7d":-1.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2970848497766225,"ath_date":"2021-12-05T13:10:00Z","percent_from_price_ath":-99.86}}},{"id":"ald-aladdin-dao","name":"Aladdin DAO","symbol":"ALD","rank":1317,"total_supply":149991806,"max_supply":149991806,"beta_value":1.41108,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.014364636722845063,"volume_24h":4649.055197663894,"volume_24h_change_24h":-20.780000686645508,"market_cap":2152281,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":-0,"percent_change_30m":-0.4399999976158142,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.36000001430511475,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9383094822849241,"ath_date":"2021-09-12T00:00:00Z","percent_from_price_ath":-98.47}}},{"id":"ful-ful","name":"Fulcrom","symbol":"FUL","rank":1318,"total_supply":20000000000,"max_supply":20000000000,"beta_value":1.12393,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010144743550574958,"volume_24h":5521.816063553815,"volume_24h_change_24h":-32.5099983215332,"market_cap":2139730,"market_cap_change_24h":-2.5199999809265137,"percent_change_15m":-0.25999999046325684,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.029999999329447746,"percent_change_6h":4.090000152587891,"percent_change_12h":1.4800000190734863,"percent_change_24h":-2.5199999809265137,"percent_change_7d":4.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03287048508301077,"ath_date":"2024-12-05T03:00:21Z","percent_from_price_ath":-96.91}}},{"id":"arena-the-arena","name":"The Arena","symbol":"ARENA","rank":1320,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.06088,"first_data_at":"2024-11-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008062608619764837,"volume_24h":19809.73833687391,"volume_24h_change_24h":-46.939998626708984,"market_cap":2132950,"market_cap_change_24h":-11.130000114440918,"percent_change_15m":0.029999999329447746,"percent_change_30m":-1.0199999809265137,"percent_change_1h":-1.0499999523162842,"percent_change_6h":0.5,"percent_change_12h":-9.350000381469727,"percent_change_24h":-11.130000114440918,"percent_change_7d":42.150001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02661821860617182,"ath_date":"2025-06-09T16:09:20Z","percent_from_price_ath":-96.97}}},{"id":"gme-gme-ethereum","name":"GME (Ethereum)","symbol":"GME","rank":1320,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.44945,"first_data_at":"2024-05-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000005187371454570601,"volume_24h":4581.080245436225,"volume_24h_change_24h":-50.27000045776367,"market_cap":2133552,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.10999999940395355,"percent_change_6h":1.4800000190734863,"percent_change_12h":1.5,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-18.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041316982393483,"ath_date":"2024-12-12T23:18:21Z","percent_from_price_ath":-98.74}}},{"id":"lucky-b-lucky","name":"B-Lucky","symbol":"LUCKY","rank":1321,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26825,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002126799768360638,"volume_24h":1069.4372513494561,"volume_24h_change_24h":23.309999465942383,"market_cap":2126799,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.3199999928474426,"percent_change_24h":0.5299999713897705,"percent_change_7d":-2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015007875625324891,"ath_date":"2025-11-15T03:53:45Z","percent_from_price_ath":-85.83}}},{"id":"odos-odos-token","name":"Odos Token","symbol":"ODOS","rank":1322,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.29504,"first_data_at":"2024-12-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010982300817062793,"volume_24h":6999.261661940449,"volume_24h_change_24h":-0.7099999785423279,"market_cap":2123231,"market_cap_change_24h":-16.760000228881836,"percent_change_15m":-0,"percent_change_30m":-2.640000104904175,"percent_change_1h":-3.8299999237060547,"percent_change_6h":-3.5999999046325684,"percent_change_12h":-12.829999923706055,"percent_change_24h":-16.760000228881836,"percent_change_7d":-1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0472842093719948,"ath_date":"2024-12-29T07:57:19Z","percent_from_price_ath":-97.68}}},{"id":"rwa-allo","name":"ALLO","symbol":"RWA","rank":1323,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.03269,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0011813056671676257,"volume_24h":86910.29683350348,"volume_24h_change_24h":-7.170000076293945,"market_cap":2126350,"market_cap_change_24h":0.7900000214576721,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.9300000071525574,"percent_change_12h":0.9200000166893005,"percent_change_24h":0.7900000214576721,"percent_change_7d":-0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01831313214106761,"ath_date":"2025-05-24T04:24:03Z","percent_from_price_ath":-93.56}}},{"id":"gst-gst","name":"Green Satoshi Token","symbol":"GST","rank":1324,"total_supply":2297240355,"max_supply":0,"beta_value":0.6827,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0009261392785247007,"volume_24h":82034.13854335822,"volume_24h_change_24h":9.880000114440918,"market_cap":2118303,"market_cap_change_24h":-1,"percent_change_15m":0.27000001072883606,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-2.5399999618530273,"percent_change_24h":-1,"percent_change_7d":-6.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.304391259991204,"ath_date":"2022-04-29T01:20:00Z","percent_from_price_ath":-99.99}}},{"id":"nexa-nexa","name":"Nexa","symbol":"NEXA","rank":1325,"total_supply":5129640000000,"max_supply":21000000000000,"beta_value":0.387244,"first_data_at":"2022-12-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":4.1214527202952555e-7,"volume_24h":17787.051045647888,"volume_24h_change_24h":-16.59000015258789,"market_cap":2114156,"market_cap_change_24h":0.7300000190734863,"percent_change_15m":0.9200000166893005,"percent_change_30m":0.9399999976158142,"percent_change_1h":0.949999988079071,"percent_change_6h":0.550000011920929,"percent_change_12h":1.1399999856948853,"percent_change_24h":0.7300000190734863,"percent_change_7d":-0.8100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00004372170458693827,"ath_date":"2023-04-02T17:46:59Z","percent_from_price_ath":-99.06}}},{"id":"emp-empyreal","name":"Empyreal","symbol":"EMP","rank":1326,"total_supply":0,"max_supply":300000,"beta_value":2.07012,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":7.03409402901981,"volume_24h":1449.002781038362,"volume_24h_change_24h":-56.369998931884766,"market_cap":2110228,"market_cap_change_24h":-4.670000076293945,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-1.1100000143051147,"percent_change_1h":-1.1799999475479126,"percent_change_6h":-0.800000011920929,"percent_change_12h":-3.549999952316284,"percent_change_24h":-4.670000076293945,"percent_change_7d":-7.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":498.495375988457,"ath_date":"2024-12-11T09:00:21Z","percent_from_price_ath":-98.59}}},{"id":"pxc-phoenixcoin","name":"Phoenixcoin","symbol":"PXC","rank":1327,"total_supply":91796446,"max_supply":0,"beta_value":-0.257075,"first_data_at":"2013-07-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02286042470965707,"volume_24h":6464.719215965406,"volume_24h_change_24h":-3.619999885559082,"market_cap":2098505,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.8999999761581421,"percent_change_12h":1.1699999570846558,"percent_change_24h":0.6399999856948853,"percent_change_7d":-4.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5994467004792998,"ath_date":"2026-05-12T22:28:19Z","percent_from_price_ath":-98.57}}},{"id":"qqqx-nasdaq-tokenized-etf-xstock","name":"Nasdaq tokenized ETF (xStock)","symbol":"QQQX","rank":1328,"total_supply":3000,"max_supply":0,"beta_value":0.252669,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":698.0671545453073,"volume_24h":564311.4905084285,"volume_24h_change_24h":21.309999465942383,"market_cap":2094201,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-1.0700000524520874,"percent_change_7d":-4.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25200.214275514856,"ath_date":"2025-07-06T03:00:19Z","percent_from_price_ath":-97.23}}},{"id":"rari-rarible","name":"Rarible","symbol":"RARI","rank":1329,"total_supply":25000000,"max_supply":25000000,"beta_value":0.896506,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0845834601044841,"volume_24h":91975.51474962122,"volume_24h_change_24h":-16.100000381469727,"market_cap":2090230,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.2800000011920929,"percent_change_6h":0.25,"percent_change_12h":0.05999999865889549,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-7.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.33794322715465,"ath_date":"2021-08-25T19:10:00Z","percent_from_price_ath":-99.77}}},{"id":"dreams-daydreams","name":"Daydreams","symbol":"DREAMS","rank":1330,"total_supply":999773748,"max_supply":1000000000,"beta_value":2.63486,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0024571927237591264,"volume_24h":4978.3853805552635,"volume_24h_change_24h":-2.369999885559082,"market_cap":2087357,"market_cap_change_24h":-3.380000114440918,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-1,"percent_change_6h":-1.659999966621399,"percent_change_12h":-4.849999904632568,"percent_change_24h":-3.380000114440918,"percent_change_7d":-18.360000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04006751107915439,"ath_date":"2025-11-08T05:50:46Z","percent_from_price_ath":-93.86}}},{"id":"true-true","name":"TRUE","symbol":"TRUE","rank":1331,"total_supply":100000000,"max_supply":100000000,"beta_value":1.94078,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02450498614466656,"volume_24h":1323.279152056247,"volume_24h_change_24h":5.900000095367432,"market_cap":2082923,"market_cap_change_24h":-13.170000076293945,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.36000001430511475,"percent_change_12h":-4.440000057220459,"percent_change_24h":-13.170000076293945,"percent_change_7d":-18.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26300385427559797,"ath_date":"2025-08-27T17:00:38Z","percent_from_price_ath":-90.68}}},{"id":"googlx-alphabet-tokenized-stock-xstock","name":"Alphabet tokenized stock (xStock)","symbol":"GOOGLX","rank":1332,"total_supply":5999,"max_supply":0,"beta_value":0.242814,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":346.5988257253058,"volume_24h":207263.9619309516,"volume_24h_change_24h":-10.84000015258789,"market_cap":2079246,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-1.1200000047683716,"percent_change_24h":-2.7200000286102295,"percent_change_7d":-3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":406.6438598560513,"ath_date":"2026-05-18T14:28:17Z","percent_from_price_ath":-14.77}}},{"id":"vusd-vesper-v-dollar","name":"Vesper V-Dollar","symbol":"VUSD","rank":1333,"total_supply":2095897,"max_supply":0,"beta_value":0.00527643,"first_data_at":"2024-08-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0004201282741902,"volume_24h":1011.6183488893985,"volume_24h_change_24h":83.95999908447266,"market_cap":2079000,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.25999999046325684,"percent_change_24h":0.4300000071525574,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2047689014394567,"ath_date":"2025-06-15T13:30:18Z","percent_from_price_ath":-16.96}}},{"id":"vfy-zkverify","name":"zkVerify ","symbol":"VFY","rank":1334,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.886746,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006253949133081001,"volume_24h":16329.454160981008,"volume_24h_change_24h":-43.90999984741211,"market_cap":2071271,"market_cap_change_24h":1.25,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.46000000834465027,"percent_change_24h":1.25,"percent_change_7d":0.3400000035762787,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20421581597728605,"ath_date":"2025-09-30T12:42:39Z","percent_from_price_ath":-96.94}}},{"id":"arx-arcs","name":"ARCS","symbol":"ARX","rank":1335,"total_supply":400000000,"max_supply":0,"beta_value":0.12583,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011566537724131229,"volume_24h":137516.92520799028,"volume_24h_change_24h":0.20999999344348907,"market_cap":2036067,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":0,"percent_change_30m":0.8100000023841858,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-0.4699999988079071,"percent_change_12h":0.10999999940395355,"percent_change_24h":0.7400000095367432,"percent_change_7d":-1.4900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.43717335876158453,"ath_date":"2026-06-23T04:52:16Z","percent_from_price_ath":-97.35}}},{"id":"sharp-sharp","name":"Sharp","symbol":"SHARP","rank":1336,"total_supply":68230000000,"max_supply":0,"beta_value":0.150114,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007553918202352637,"volume_24h":118682.58066996948,"volume_24h_change_24h":2.4600000381469727,"market_cap":2029918,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.5600000023841858,"percent_change_12h":0.28999999165534973,"percent_change_24h":0.25999999046325684,"percent_change_7d":1.1200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49715147756502653,"ath_date":"2025-03-03T23:29:03Z","percent_from_price_ath":-99.85}}},{"id":"ftmx-ftmtoken","name":"FTMTOKEN","symbol":"FTMX ","rank":1338,"total_supply":650000000,"max_supply":1000000000,"beta_value":1.37021,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008081522133248323,"volume_24h":77808.11102457585,"volume_24h_change_24h":-1.5099999904632568,"market_cap":2020380,"market_cap_change_24h":-2.4000000953674316,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.33000001311302185,"percent_change_12h":0.1599999964237213,"percent_change_24h":-2.4000000953674316,"percent_change_7d":-3.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06545668541784194,"ath_date":"2025-10-19T22:59:45Z","percent_from_price_ath":-87.66}}},{"id":"xcb-core-coin","name":"Core Coin","symbol":"XCB","rank":1339,"total_supply":371103806,"max_supply":371103806,"beta_value":0.379921,"first_data_at":"2024-07-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.028003651608848854,"volume_24h":3025.2083276133026,"volume_24h_change_24h":520.3300170898438,"market_cap":2020605,"market_cap_change_24h":-6.940000057220459,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":2.940000057220459,"percent_change_6h":-6.570000171661377,"percent_change_12h":7.800000190734863,"percent_change_24h":-6.940000057220459,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27310257446428826,"ath_date":"2026-01-12T18:34:17Z","percent_from_price_ath":-89.75}}},{"id":"zrc-zircuit","name":"Zircuit","symbol":"ZRC","rank":1339,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.933091,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0009151486486465696,"volume_24h":102976.16114894697,"volume_24h_change_24h":-49.119998931884766,"market_cap":2008681,"market_cap_change_24h":-1.3300000429153442,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.5199999809265137,"percent_change_24h":-1.3300000429153442,"percent_change_7d":-3.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09410457121913972,"ath_date":"2024-12-06T19:33:21Z","percent_from_price_ath":-99.03}}},{"id":"ivt-ivault","name":"ivault","symbol":"IVT","rank":1340,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.552347,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012410254664111888,"volume_24h":236296.35708012086,"volume_24h_change_24h":-9.239999771118164,"market_cap":2010461,"market_cap_change_24h":-2.940000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-2.940000057220459,"percent_change_7d":1.649999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06386339053026277,"ath_date":"2025-01-06T13:44:05Z","percent_from_price_ath":-80.57}}},{"id":"aaplx-apple-tokenized-stock-xstock","name":"Apple tokenized stock (xStock)","symbol":"AAPLX","rank":1341,"total_supply":5999,"max_supply":0,"beta_value":0.148764,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":334.81877104885564,"volume_24h":567974.5827243295,"volume_24h_change_24h":17.270000457763672,"market_cap":2008577,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.6700000166893005,"percent_change_12h":0.23999999463558197,"percent_change_24h":-0.029999999329447746,"percent_change_7d":6.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":339.12723869500076,"ath_date":"2026-07-17T02:37:17Z","percent_from_price_ath":-1.28}}},{"id":"sdt-stake-dao","name":"Stake DAO","symbol":"SDT","rank":1342,"total_supply":65085260,"max_supply":0,"beta_value":1.40991,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08389557091149041,"volume_24h":12553.724250824935,"volume_24h_change_24h":169.35000610351562,"market_cap":2004830,"market_cap_change_24h":-9.279999732971191,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-4.289999961853027,"percent_change_24h":-9.279999732971191,"percent_change_7d":-7.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.528085346033855,"ath_date":"2022-09-05T14:35:00Z","percent_from_price_ath":-99.12}}},{"id":"cheq-cheqd-network","name":"CHEQD Network","symbol":"CHEQ","rank":1343,"total_supply":1096096248,"max_supply":0,"beta_value":0.51399,"first_data_at":"2022-09-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0018742331394779857,"volume_24h":133431.94232310416,"volume_24h_change_24h":1.4199999570846558,"market_cap":2000678,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.20000000298023224,"percent_change_6h":-2,"percent_change_12h":-1.7999999523162842,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-20.190000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8189230898769356,"ath_date":"2023-11-20T00:59:02Z","percent_from_price_ath":-99.77}}},{"id":"aleph-alephim","name":"aleph.im","symbol":"ALEPH","rank":1344,"total_supply":500000000,"max_supply":500000000,"beta_value":1.14331,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01067386297491779,"volume_24h":71839.1774239013,"volume_24h_change_24h":-3.7300000190734863,"market_cap":1989948,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":1.3799999952316284,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.6700000166893005,"percent_change_7d":1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8171979763906,"ath_date":"2021-11-10T16:21:27Z","percent_from_price_ath":-98.69}}},{"id":"gf-guildfi","name":"GuildFi","symbol":"GF","rank":1345,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.904713,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004516363369749749,"volume_24h":33917.568245021364,"volume_24h_change_24h":104.37000274658203,"market_cap":1985033,"market_cap_change_24h":20.950000762939453,"percent_change_15m":-0.5299999713897705,"percent_change_30m":-2.630000114440918,"percent_change_1h":-2.619999885559082,"percent_change_6h":49.43000030517578,"percent_change_12h":48.810001373291016,"percent_change_24h":20.950000762939453,"percent_change_7d":70.16000366210938,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.201417117136392,"ath_date":"2024-06-13T01:37:09Z","percent_from_price_ath":-99.79}}},{"id":"b3tr-vebetterdao","name":"VeBetterDAO","symbol":"B3TR","rank":1346,"total_supply":257333923,"max_supply":1000000000,"beta_value":0.883882,"first_data_at":"2024-07-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007687788282734232,"volume_24h":766778.1482921324,"volume_24h_change_24h":0.6200000047683716,"market_cap":1978328,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-2.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.57769196296709,"ath_date":"2025-02-01T06:29:03Z","percent_from_price_ath":-98.67}}},{"id":"borgy-borgy","name":"BORGY","symbol":"$BORGY","rank":1348,"total_supply":77777777777,"max_supply":77777777777,"beta_value":1.61694,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00002582649639176022,"volume_24h":1152.320309016854,"volume_24h_change_24h":89.3499984741211,"market_cap":1974357,"market_cap_change_24h":-1.3600000143051147,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-1.3600000143051147,"percent_change_7d":-8,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00219912246139579,"ath_date":"2025-07-29T08:48:38Z","percent_from_price_ath":-98.83}}},{"id":"vooi-vooi","name":"VOOI ","symbol":"VOOI","rank":1348,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.16764,"first_data_at":"2025-12-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008077803625574647,"volume_24h":85452.822087421,"volume_24h_change_24h":0.949999988079071,"market_cap":1972689,"market_cap_change_24h":-2.6500000953674316,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.07999999821186066,"percent_change_6h":1.5800000429153442,"percent_change_12h":0.029999999329447746,"percent_change_24h":-2.6500000953674316,"percent_change_7d":-5.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07842724250408638,"ath_date":"2025-12-19T09:01:23Z","percent_from_price_ath":-89.7}}},{"id":"looks-looksrare-token","name":"LooksRare Token","symbol":"LOOKS","rank":1350,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.71423,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0019712755440788724,"volume_24h":72615.43618436257,"volume_24h_change_24h":-0.2199999988079071,"market_cap":1971160,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.2199999988079071,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.20999999344348907,"percent_change_7d":806.5999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.817165346271701,"ath_date":"2022-02-01T19:00:00Z","percent_from_price_ath":-99.97}}},{"id":"pack-hashpack","name":"HashPack","symbol":"PACK","rank":1351,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17733,"first_data_at":"2024-05-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004467690668910703,"volume_24h":7774.134326128705,"volume_24h_change_24h":12.039999961853027,"market_cap":1961137,"market_cap_change_24h":-2.009999990463257,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-2.009999990463257,"percent_change_7d":-7.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08502484076116362,"ath_date":"2024-12-06T23:00:22Z","percent_from_price_ath":-94.73}}},{"id":"harold3-harold","name":"Harold","symbol":"HAROLD3","rank":1352,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36005,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0019657168025816753,"volume_24h":8152.702123351079,"volume_24h_change_24h":-40.619998931884766,"market_cap":1965697,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.4300000071525574,"percent_change_1h":-0.3799999952316284,"percent_change_6h":1.2200000286102295,"percent_change_12h":1.1299999952316284,"percent_change_24h":-1.2999999523162842,"percent_change_7d":-7.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015935568265738772,"ath_date":"2025-01-22T17:29:03Z","percent_from_price_ath":-87.67}}},{"id":"aidoge-arbdoge-ai","name":"ArbDoge AI","symbol":"AIDOGE","rank":1353,"total_supply":188194293728759008,"max_supply":210000000000000000,"beta_value":1.27944,"first_data_at":"2023-04-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.046128986649115e-11,"volume_24h":403824.67009609175,"volume_24h_change_24h":2.990000009536743,"market_cap":1966703,"market_cap_change_24h":-1.9199999570846558,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.5699999928474426,"percent_change_6h":2.3299999237060547,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-1.9199999570846558,"percent_change_7d":-2.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1116268748e-9,"ath_date":"2023-05-01T01:34:57Z","percent_from_price_ath":-99.06}}},{"id":"jesus-jesus-coin","name":"Jesus Coin","symbol":"JESUS","rank":1354,"total_supply":77777777777777,"max_supply":77777777777777,"beta_value":1.49449,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.2364246503434752e-8,"volume_24h":2122.0245421190857,"volume_24h_change_24h":-11.8100004196167,"market_cap":1935436,"market_cap_change_24h":-1.850000023841858,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-1.850000023841858,"percent_change_7d":-4.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.8140979587009e-7,"ath_date":"2023-12-02T05:26:00Z","percent_from_price_ath":-97.87}}},{"id":"kibshi-kiboshib","name":"KiboShib","symbol":"KIBSHI","rank":1354,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.91426,"first_data_at":"2023-04-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000001955484224762321,"volume_24h":1903.8656566350621,"volume_24h_change_24h":-83.02999877929688,"market_cap":1955484,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.18000000715255737,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-1.0199999809265137,"percent_change_7d":14.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005661438811120497,"ath_date":"2025-06-07T20:48:18Z","percent_from_price_ath":-96.55}}},{"id":"tarot-tarot","name":"Tarot","symbol":"TAROT","rank":1356,"total_supply":100000000,"max_supply":0,"beta_value":1.08086,"first_data_at":"2022-06-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02959230068653415,"volume_24h":5951.040009182934,"volume_24h_change_24h":62.099998474121094,"market_cap":1927960,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-1.9800000190734863,"percent_change_12h":-2.75,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1551505601233767,"ath_date":"2024-06-25T10:03:21Z","percent_from_price_ath":-97.44}}},{"id":"acm-ac-milan-fan-token","name":"AC Milan Fan Token","symbol":"ACM","rank":1357,"total_supply":20000000,"max_supply":0,"beta_value":0.822736,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2884557880187968,"volume_24h":1611191.9915632925,"volume_24h_change_24h":-43.08000183105469,"market_cap":1926972,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.3400000035762787,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.5,"percent_change_12h":0.1899999976158142,"percent_change_24h":0.11999999731779099,"percent_change_7d":-1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.006586879053661,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-92.81}}},{"id":"nodl-nodle-network","name":"Nodle Network","symbol":"NODL","rank":1358,"total_supply":9030000000,"max_supply":21000000000,"beta_value":0.431984,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00035758374089701276,"volume_24h":33814.93214031543,"volume_24h_change_24h":7.03000020980835,"market_cap":1909497,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-1.559999942779541,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-5.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012505909086227862,"ath_date":"2024-03-11T22:19:10Z","percent_from_price_ath":-97.14}}},{"id":"scusd-sonic-usd","name":"Sonic USD","symbol":"scUSD","rank":1358,"total_supply":1920000,"max_supply":0,"beta_value":0.00202393,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9996634074747041,"volume_24h":1805.1330887324084,"volume_24h_change_24h":143.60000610351562,"market_cap":1919353,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.17000000178813934,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0244173529159202,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.35}}},{"id":"brn-brn-metaverse","name":"BRN Metaverse","symbol":"BRN","rank":1360,"total_supply":28103991,"max_supply":0,"beta_value":1.11147,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07126746318536621,"volume_24h":99094.06298220268,"volume_24h_change_24h":-11.609999656677246,"market_cap":1901425,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-6.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7899190514156977,"ath_date":"2024-03-25T13:40:12Z","percent_from_price_ath":-90.98}}},{"id":"ryu-ryujin","name":"RyuJin","symbol":"RYU","rank":1361,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.54617,"first_data_at":"2024-05-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.971037194195013e-9,"volume_24h":1708.6408825299497,"volume_24h_change_24h":25.780000686645508,"market_cap":1899784,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.10999999940395355,"percent_change_12h":0.10000000149011612,"percent_change_24h":-0.5899999737739563,"percent_change_7d":2.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1111523416581e-7,"ath_date":"2025-10-20T05:47:45Z","percent_from_price_ath":-99.37}}},{"id":"srm-serum","name":"Serum","symbol":"SRM","rank":1361,"total_supply":1092844982,"max_supply":0,"beta_value":0.498085,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0072006852828215544,"volume_24h":19912.1734098303,"volume_24h_change_24h":-26.049999237060547,"market_cap":1895542,"market_cap_change_24h":-9.720000267028809,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":-3.430000066757202,"percent_change_12h":-3.4100000858306885,"percent_change_24h":-9.720000267028809,"percent_change_7d":2.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.54459701671058,"ath_date":"2021-09-11T02:45:00Z","percent_from_price_ath":-99.95}}},{"id":"cube-somnium-space-cubes","name":"Somnium Space CUBEs","symbol":"CUBE","rank":1362,"total_supply":100000000,"max_supply":100000000,"beta_value":1.06212,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1517122623908162,"volume_24h":12228.739804142246,"volume_24h_change_24h":0,"market_cap":1896403,"market_cap_change_24h":0,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.33000001311302185,"percent_change_12h":21.809999465942383,"percent_change_24h":0,"percent_change_7d":1.100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.342461056760634,"ath_date":"2021-11-03T03:15:00Z","percent_from_price_ath":-99.46}}},{"id":"avo-avo","name":"avo","symbol":"AVO","rank":1364,"total_supply":999983244,"max_supply":1000000000,"beta_value":2.23169,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001866432034079947,"volume_24h":18631.963813859107,"volume_24h_change_24h":491.2300109863281,"market_cap":1866394,"market_cap_change_24h":14.489999771118164,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.07999999821186066,"percent_change_6h":2.619999885559082,"percent_change_12h":28.110000610351562,"percent_change_24h":14.489999771118164,"percent_change_7d":-6.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027022332186532688,"ath_date":"2025-09-17T07:54:38Z","percent_from_price_ath":-93.09}}},{"id":"rei-rei-network","name":"REI Network","symbol":"REI","rank":1365,"total_supply":1000000000,"max_supply":0,"beta_value":1.01757,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0019608473061019957,"volume_24h":13216.599668941455,"volume_24h_change_24h":-74.4800033569336,"market_cap":1862804,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.14000000059604645,"percent_change_12h":1.8799999952316284,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3511150608267342,"ath_date":"2024-03-29T00:55:09Z","percent_from_price_ath":-99.44}}},{"id":"react-reactive-network","name":"Reactive Network","symbol":"REACT","rank":1365,"total_supply":500000000,"max_supply":0,"beta_value":1.13191,"first_data_at":"2025-03-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006018542507878425,"volume_24h":81921.1846643726,"volume_24h_change_24h":-9.180000305175781,"market_cap":1865748,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-0.23000000417232513,"percent_change_1h":0.8799999952316284,"percent_change_6h":1.809999942779541,"percent_change_12h":0.8500000238418579,"percent_change_24h":0.019999999552965164,"percent_change_7d":-10.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19584439093906567,"ath_date":"2025-03-05T19:29:03Z","percent_from_price_ath":-96.93}}},{"id":"yuru-yuru-coin","name":"YURU COIN","symbol":"YURU","rank":1367,"total_supply":9999985,"max_supply":10000000,"beta_value":1.10621,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.24414716944989895,"volume_24h":75591.40502970177,"volume_24h_change_24h":-24.1299991607666,"market_cap":1845524,"market_cap_change_24h":-14.09000015258789,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.9800000190734863,"percent_change_6h":-3.5299999713897705,"percent_change_12h":5.650000095367432,"percent_change_24h":-14.09000015258789,"percent_change_7d":-18.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1951803792076008,"ath_date":"2025-08-29T04:54:38Z","percent_from_price_ath":-79.57}}},{"id":"ofc-onefootball-club","name":"OneFootball Club ","symbol":"OFC","rank":1368,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.13344,"first_data_at":"2026-04-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011443443594482917,"volume_24h":2021938.5479673084,"volume_24h_change_24h":2.0399999618530273,"market_cap":1845537,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.8299999833106995,"percent_change_6h":-4.179999828338623,"percent_change_12h":-5.460000038146973,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-12.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07645975997455819,"ath_date":"2026-04-20T18:22:18Z","percent_from_price_ath":-85.04}}},{"id":"shido-shido-network","name":"Shido Network","symbol":"SHIDO ","rank":1369,"total_supply":18000000000,"max_supply":18000000000,"beta_value":0.589162,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00010343961247379931,"volume_24h":51881.92532823343,"volume_24h_change_24h":7.75,"market_cap":1843505,"market_cap_change_24h":-2.359999895095825,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-1.2100000381469727,"percent_change_24h":-2.359999895095825,"percent_change_7d":-9.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0004804408182282677,"ath_date":"2025-11-27T02:01:15Z","percent_from_price_ath":-78.47}}},{"id":"cbdoge-coinbase-wrapped-doge","name":"Coinbase Wrapped DOGE","symbol":"CBDOGE","rank":1370,"total_supply":25372843,"max_supply":0,"beta_value":1.42546,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07258025254123916,"volume_24h":14232.236832562176,"volume_24h_change_24h":-68.61000061035156,"market_cap":1841567,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.5299999713897705,"percent_change_12h":1,"percent_change_24h":0.5400000214576721,"percent_change_7d":-2.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2752496351240393,"ath_date":"2025-09-21T03:18:38Z","percent_from_price_ath":-73.64}}},{"id":"pin-pinlink","name":"PinLink","symbol":"PIN","rank":1371,"total_supply":100000000,"max_supply":100000000,"beta_value":2.1149,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.022991504749219117,"volume_24h":19683.783044285796,"volume_24h_change_24h":-9.949999809265137,"market_cap":1839320,"market_cap_change_24h":-6.170000076293945,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-4,"percent_change_12h":-4.849999904632568,"percent_change_24h":-6.170000076293945,"percent_change_7d":-32.47999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.114709403970156,"ath_date":"2024-12-11T06:27:21Z","percent_from_price_ath":-99.44}}},{"id":"tmon-toyota-tokenized-stock-ondo","name":"Toyota Tokenized Stock (Ondo) ","symbol":"TMON","rank":1371,"total_supply":10227,"max_supply":0,"beta_value":0.421686,"first_data_at":"2026-06-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":179.08545081333423,"volume_24h":103557.41553096623,"volume_24h_change_24h":-14.1899995803833,"market_cap":1831506,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":185.89701908991776,"ath_date":"2026-07-07T00:43:16Z","percent_from_price_ath":-3.61}}},{"id":"verse-verse-world","name":"Verse World","symbol":"VERSE","rank":1373,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37053,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01823837872508921,"volume_24h":12585.391406509607,"volume_24h_change_24h":-77.91000366210938,"market_cap":1823837,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.23000000417232513,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-3.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47413856046111086,"ath_date":"2025-06-10T19:03:17Z","percent_from_price_ath":-96.15}}},{"id":"myst-mysterium","name":"Mysterium","symbol":"MYST","rank":1374,"total_supply":32433365,"max_supply":0,"beta_value":0.776876,"first_data_at":"2017-06-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09086788062647708,"volume_24h":36556.169804281046,"volume_24h_change_24h":24.010000228881836,"market_cap":1820413,"market_cap_change_24h":0.7099999785423279,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.11999999731779099,"percent_change_6h":1.1200000047683716,"percent_change_12h":1.0700000524520874,"percent_change_24h":0.7099999785423279,"percent_change_7d":-0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.64843,"ath_date":"2018-01-09T00:44:00Z","percent_from_price_ath":-98.39}}},{"id":"dmt-dream-machine-token-ethereum","name":"Dream Machine Token (Ethereum)","symbol":"DMT","rank":1375,"total_supply":253141,"max_supply":1000000,"beta_value":2.25746,"first_data_at":"2024-06-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.8265716237357208,"volume_24h":9215.935929419355,"volume_24h_change_24h":16872.23046875,"market_cap":1815694,"market_cap_change_24h":-8.5,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3100000023841858,"percent_change_12h":0.2800000011920929,"percent_change_24h":-8.5,"percent_change_7d":-6.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":307.74039307966893,"ath_date":"2024-07-29T11:27:20Z","percent_from_price_ath":-99.41}}},{"id":"num-numbers-protocol","name":"Numbers Protocol","symbol":"NUM","rank":1375,"total_supply":914075317,"max_supply":1000000000,"beta_value":0.404144,"first_data_at":"2022-03-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0020094221084587765,"volume_24h":135313.41937152384,"volume_24h_change_24h":6.150000095367432,"market_cap":1816542,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.5,"percent_change_12h":-4.369999885559082,"percent_change_24h":-2.069999933242798,"percent_change_7d":-24.8799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983642381287417,"ath_date":"2022-03-28T21:20:00Z","percent_from_price_ath":-99.66}}},{"id":"usdt-bridged-usdt-sonic-labs","name":"Bridged USDT (Sonic Labs)","symbol":"USDT","rank":1376,"total_supply":1817962,"max_supply":0,"beta_value":-0.000769907,"first_data_at":"2025-05-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9990607763194668,"volume_24h":1262.7778181831677,"volume_24h_change_24h":-10.979999542236328,"market_cap":1816254,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0273410574812365,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.76}}},{"id":"tmg-t-mac-dao","name":"T-mac DAO","symbol":"TMG","rank":1378,"total_supply":1000000000,"max_supply":0,"beta_value":0.907182,"first_data_at":"2022-12-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0260280800000001,"volume_24h":2120.691566511216,"volume_24h_change_24h":2146.449951171875,"market_cap":1795549,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.8299999833106995,"percent_change_12h":1.159999966621399,"percent_change_24h":-0.10999999940395355,"percent_change_7d":0.44999998807907104,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3674.652703114382,"ath_date":"2023-06-20T19:37:58Z","percent_from_price_ath":-99.97}}},{"id":"luckyslp-luckysleprecoin","name":"LuckysLeprecoin","symbol":"LUCKYSLP","rank":1378,"total_supply":711000000000,"max_supply":711000000000,"beta_value":0.157653,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000029734552528702407,"volume_24h":17172.136605245534,"volume_24h_change_24h":2.9000000953674316,"market_cap":1798007,"market_cap_change_24h":1.1399999856948853,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.41999998688697815,"percent_change_12h":0.6000000238418579,"percent_change_24h":1.1399999856948853,"percent_change_7d":11.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001521736322113079,"ath_date":"2024-03-31T10:37:14Z","percent_from_price_ath":-80.46}}},{"id":"ducx-ducatus","name":"Ducatus","symbol":"DUCX","rank":1379,"total_supply":777874205,"max_supply":777874205,"beta_value":0.457887,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006415150353437486,"volume_24h":94271.14013638839,"volume_24h_change_24h":-2.7300000190734863,"market_cap":1784109,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.28999999165534973,"percent_change_24h":0.23000000417232513,"percent_change_7d":-0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6961562957289354,"ath_date":"2024-06-07T06:10:07Z","percent_from_price_ath":-99.08}}},{"id":"hft1-hashflow","name":"Hashflow","symbol":"HFT","rank":1380,"total_supply":1000000000,"max_supply":0,"beta_value":1.12727,"first_data_at":"2023-04-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008650214998482375,"volume_24h":1837776.8330223002,"volume_24h_change_24h":3.3399999141693115,"market_cap":1775543,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-1.090000033378601,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6220275073956244,"ath_date":"2023-04-30T06:58:56Z","percent_from_price_ath":-98.61}}},{"id":"layer-unilayer","name":"UniLayer","symbol":"LAYER","rank":1381,"total_supply":40000000,"max_supply":40000000,"beta_value":1.21989,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06390340380418956,"volume_24h":210457.63480789596,"volume_24h_change_24h":2.390000104904175,"market_cap":1764931,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.5,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-4.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4014523593363806,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-98.12}}},{"id":"forest-forest-protocol","name":"Forest Protocol","symbol":"FOREST","rank":1383,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.986812,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02168559421518193,"volume_24h":86601.64434443519,"volume_24h_change_24h":3.0999999046325684,"market_cap":1756533,"market_cap_change_24h":-3.319999933242798,"percent_change_15m":-0.5699999928474426,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-2.5,"percent_change_12h":-1.4299999475479126,"percent_change_24h":-3.319999933242798,"percent_change_7d":-10.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2312274204432383,"ath_date":"2026-05-08T19:58:17Z","percent_from_price_ath":-90.6}}},{"id":"lingo1-lingo","name":"Lingo","symbol":"LINGO","rank":1384,"total_supply":122049107,"max_supply":1000000000,"beta_value":0.63073,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008422799365270286,"volume_24h":124764.74718880586,"volume_24h_change_24h":-9.199999809265137,"market_cap":1737959,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.5400000214576721,"percent_change_6h":0.7699999809265137,"percent_change_12h":0.9200000166893005,"percent_change_24h":0.8100000023841858,"percent_change_7d":1.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12165805826270097,"ath_date":"2025-03-11T10:27:05Z","percent_from_price_ath":-93.08}}},{"id":"gmee-gamee","name":"GAMEE","symbol":"GMEE","rank":1385,"total_supply":3180000000,"max_supply":3180000000,"beta_value":1.41098,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012792704860634609,"volume_24h":243520.8091814321,"volume_24h_change_24h":-0.11999999731779099,"market_cap":1731012,"market_cap_change_24h":-4.230000019073486,"percent_change_15m":-0.8100000023841858,"percent_change_30m":-1.9199999570846558,"percent_change_1h":-2.130000114440918,"percent_change_6h":-2.1500000953674316,"percent_change_12h":-3.059999942779541,"percent_change_24h":-4.230000019073486,"percent_change_7d":-10.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6522890673617321,"ath_date":"2021-11-02T13:00:00Z","percent_from_price_ath":-99.8}}},{"id":"hold-holdstation","name":"Holdstation","symbol":"HOLD","rank":1386,"total_supply":30000000,"max_supply":30000000,"beta_value":0.516162,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.21845806514577817,"volume_24h":103876.47459088961,"volume_24h_change_24h":-12.9399995803833,"market_cap":1726627,"market_cap_change_24h":3.8399999141693115,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.28999999165534973,"percent_change_12h":5.179999828338623,"percent_change_24h":3.8399999141693115,"percent_change_7d":-0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.49438636810533,"ath_date":"2024-03-26T06:49:13Z","percent_from_price_ath":-97.08}}},{"id":"miu3-miu","name":"MIU","symbol":"MIU","rank":1387,"total_supply":900000000000000,"max_supply":900000000000000,"beta_value":0.959548,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.9306216404356748e-9,"volume_24h":44154.35821158224,"volume_24h_change_24h":171.07000732421875,"market_cap":1737559,"market_cap_change_24h":2.259999990463257,"percent_change_15m":0.25,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.14000000059604645,"percent_change_24h":2.259999990463257,"percent_change_7d":0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.295081790565e-8,"ath_date":"2025-06-11T16:30:18Z","percent_from_price_ath":-97.69}}},{"id":"dimo-dimo","name":"DIMO","symbol":"DIMO","rank":1388,"total_supply":1000000000,"max_supply":0,"beta_value":0.599478,"first_data_at":"2022-12-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006197258229498037,"volume_24h":21048.64832040504,"volume_24h_change_24h":135.82000732421875,"market_cap":1724030,"market_cap_change_24h":-2.3299999237060547,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.75,"percent_change_1h":0.20999999344348907,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-2.3299999237060547,"percent_change_7d":-1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8244292875789612,"ath_date":"2023-12-19T06:19:59Z","percent_from_price_ath":-99.25}}},{"id":"gmcoin-gmcoin","name":"GMCoin","symbol":"GMCOIN","rank":1389,"total_supply":80000000,"max_supply":0,"beta_value":1.02609,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.041744762910874214,"volume_24h":4965.629832855186,"volume_24h_change_24h":7.5,"market_cap":1719194,"market_cap_change_24h":1.690000057220459,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.23999999463558197,"percent_change_6h":2.200000047683716,"percent_change_12h":2.619999885559082,"percent_change_24h":1.690000057220459,"percent_change_7d":6.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.155926468306284,"ath_date":"2022-03-12T06:55:00Z","percent_from_price_ath":-96.39}}},{"id":"grin-grin","name":"Grin","symbol":"GRIN","rank":1390,"total_supply":98212860,"max_supply":0,"beta_value":0.582166,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.017489789548710027,"volume_24h":1767.8336475960944,"volume_24h_change_24h":65.54000091552734,"market_cap":1717722,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":-2.309999942779541,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-7.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.21021693,"ath_date":"2019-01-18T22:25:00Z","percent_from_price_ath":-99.91}}},{"id":"htx-htx","name":"HTX","symbol":"HTX","rank":1391,"total_supply":999990000000000,"max_supply":0,"beta_value":0.286128,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000018179169979969749,"volume_24h":55548107.26600266,"volume_24h_change_24h":-13.220000267028809,"market_cap":1714785,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.699999988079071,"percent_change_24h":0.7400000095367432,"percent_change_7d":-1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000375411329111073,"ath_date":"2024-12-04T00:12:23Z","percent_from_price_ath":-51.57}}},{"id":"whitewhale-the-white-whale","name":"The White Whale","symbol":"WHITEWHALE","rank":1392,"total_supply":999822578,"max_supply":999822578,"beta_value":0.81875,"first_data_at":"2025-12-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0017133147723273551,"volume_24h":191396.61213558452,"volume_24h_change_24h":29.940000534057617,"market_cap":1713010,"market_cap_change_24h":-26.690000534057617,"percent_change_15m":2.4200000762939453,"percent_change_30m":0.800000011920929,"percent_change_1h":1.2100000381469727,"percent_change_6h":-1.0399999618530273,"percent_change_12h":-10.989999771118164,"percent_change_24h":-26.690000534057617,"percent_change_7d":-30.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20037607305716074,"ath_date":"2026-01-11T16:34:19Z","percent_from_price_ath":-99.14}}},{"id":"kin-kin","name":"Kin","symbol":"KIN","rank":1393,"total_supply":2757861681637,"max_supply":0,"beta_value":0.680476,"first_data_at":"2017-09-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.189024759128752e-7,"volume_24h":3451.828259204533,"volume_24h_change_24h":460.8900146484375,"market_cap":1706847,"market_cap_change_24h":-4.300000190734863,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.149999976158142,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-4.300000190734863,"percent_change_7d":-1.659999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001493,"ath_date":"2018-01-06T10:54:00Z","percent_from_price_ath":-99.96}}},{"id":"juno-juno-network","name":"Juno Network","symbol":"JUNO","rank":1393,"total_supply":127966012,"max_supply":185562268,"beta_value":0.929347,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02148050666766542,"volume_24h":2710.701457845505,"volume_24h_change_24h":140.16000366210938,"market_cap":1707902,"market_cap_change_24h":3.130000114440918,"percent_change_15m":0,"percent_change_30m":-4.510000228881836,"percent_change_1h":-4.550000190734863,"percent_change_6h":-0.550000011920929,"percent_change_12h":1.0199999809265137,"percent_change_24h":3.130000114440918,"percent_change_7d":0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.836516852335836,"ath_date":"2022-09-09T09:00:00Z","percent_from_price_ath":-99.63}}},{"id":"wai-world3","name":"World3","symbol":"WAI","rank":1395,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.236609,"first_data_at":"2025-08-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012627852008494403,"volume_24h":65920.85592448793,"volume_24h_change_24h":1.6399999856948853,"market_cap":1704760,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.25,"percent_change_6h":1.399999976158142,"percent_change_12h":1.2799999713897705,"percent_change_24h":0.8299999833106995,"percent_change_7d":-6.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06920796663791826,"ath_date":"2025-10-21T07:29:45Z","percent_from_price_ath":-81.77}}},{"id":"febu-febu","name":"febu","symbol":"FEBU","rank":1396,"total_supply":999843301,"max_supply":1000000000,"beta_value":-11.5349,"first_data_at":"2026-07-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0016747070811263622,"volume_24h":1270802.0814869883,"volume_24h_change_24h":-17.09000015258789,"market_cap":1674444,"market_cap_change_24h":-19.059999465942383,"percent_change_15m":0.6499999761581421,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-6.889999866485596,"percent_change_6h":-42.279998779296875,"percent_change_12h":-43.220001220703125,"percent_change_24h":-19.059999465942383,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007023232996779196,"ath_date":"2026-07-14T00:10:18Z","percent_from_price_ath":-75.81}}},{"id":"mdt-measurable-data-token","name":"Measurable Data Token","symbol":"MDT","rank":1397,"total_supply":1000000000,"max_supply":0,"beta_value":0.709537,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0027816210376580765,"volume_24h":44791.896240837756,"volume_24h_change_24h":59.84000015258789,"market_cap":1686551,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-2.009999990463257,"percent_change_24h":-1.590000033378601,"percent_change_7d":-3.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.858288,"ath_date":"2018-01-10T00:14:00Z","percent_from_price_ath":-99.68}}},{"id":"xnv-nerva","name":"Nerva","symbol":"XNV","rank":1398,"total_supply":17017723,"max_supply":0,"beta_value":1.72002,"first_data_at":"2018-11-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.09876129515598037,"volume_24h":1589.0387505511349,"volume_24h_change_24h":207.27000427246094,"market_cap":1680692,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":3.630000114440918,"percent_change_12h":1.4800000190734863,"percent_change_24h":-1.6299999952316284,"percent_change_7d":-23.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27514465,"ath_date":"2018-11-08T16:00:00Z","percent_from_price_ath":-64.11}}},{"id":"high-highstreet-token","name":"Highstreet Token","symbol":"HIGH","rank":1399,"total_supply":100000000,"max_supply":100000000,"beta_value":1.42949,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02220613201179135,"volume_24h":1105091.090084204,"volume_24h_change_24h":27.469999313354492,"market_cap":1668960,"market_cap_change_24h":-12.789999961853027,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.9100000262260437,"percent_change_1h":-2.069999933242798,"percent_change_6h":-2.9800000190734863,"percent_change_12h":0.3499999940395355,"percent_change_24h":-12.789999961853027,"percent_change_7d":-28.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.002681575314687,"ath_date":"2024-06-07T18:37:08Z","percent_from_price_ath":-99.75}}},{"id":"benji-basenji","name":"Basenji","symbol":"BENJI","rank":1400,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.78446,"first_data_at":"2024-03-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0016742707706911425,"volume_24h":19140.05612013647,"volume_24h_change_24h":10.5600004196167,"market_cap":1674270,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.8799999952316284,"percent_change_24h":0.6100000143051147,"percent_change_7d":8.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.106570854425705,"ath_date":"2024-06-10T04:19:08Z","percent_from_price_ath":-98.43}}},{"id":"moby-moby-ai","name":"Moby AI","symbol":"MOBY ","rank":1401,"total_supply":999970202,"max_supply":1000000000,"beta_value":1.80191,"first_data_at":"2025-03-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0016617584185788185,"volume_24h":1421.1562967601026,"volume_24h_change_24h":-70.19000244140625,"market_cap":1661708,"market_cap_change_24h":-1.9199999570846558,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.10000000149011612,"percent_change_24h":-1.9199999570846558,"percent_change_7d":-7.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.052191087277019786,"ath_date":"2025-07-24T16:36:38Z","percent_from_price_ath":-96.82}}},{"id":"lime-ime-lab","name":"iMe Lab","symbol":"LIME","rank":1402,"total_supply":998979500,"max_supply":1000000000,"beta_value":0.434917,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002188895404273344,"volume_24h":21867.105172738222,"volume_24h_change_24h":-1.3700000047683716,"market_cap":1651174,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.4300000071525574,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-0.36000001430511475,"percent_change_7d":0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2723964464209988,"ath_date":"2021-11-20T10:45:00Z","percent_from_price_ath":-99.2}}},{"id":"rvf-rocketx-exchange-v2","name":"RocketX Exchange V2","symbol":"RVF","rank":1403,"total_supply":99300000,"max_supply":100000000,"beta_value":1.22833,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.017494044855525918,"volume_24h":3811.164210436088,"volume_24h_change_24h":-17.25,"market_cap":1639039,"market_cap_change_24h":-1.8600000143051147,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.9900000095367432,"percent_change_12h":-0.8799999952316284,"percent_change_24h":-1.8600000143051147,"percent_change_7d":-12.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07804439474966421,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-77.59}}},{"id":"hook-hooked-protocol","name":"Hooked Protocol","symbol":"HOOK","rank":1404,"total_supply":500000000,"max_supply":500000000,"beta_value":1.59094,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004728342585953089,"volume_24h":54994.32248005412,"volume_24h_change_24h":-47.189998626708984,"market_cap":1631278,"market_cap_change_24h":0.8999999761581421,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":3.0799999237060547,"percent_change_12h":2.680000066757202,"percent_change_24h":0.8999999761581421,"percent_change_7d":-7.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.0663627224507675,"ath_date":"2023-02-06T04:30:00Z","percent_from_price_ath":-99.88}}},{"id":"loa-league-of-ancients","name":"League of Ancients","symbol":"LOA","rank":1406,"total_supply":1000000000,"max_supply":0,"beta_value":-0.0615758,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00396490697912899,"volume_24h":2303.43448269726,"volume_24h_change_24h":-79.3499984741211,"market_cap":1630879,"market_cap_change_24h":-12.579999923706055,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":1.5700000524520874,"percent_change_6h":-5.079999923706055,"percent_change_12h":-5.679999828338623,"percent_change_24h":-12.579999923706055,"percent_change_7d":57.619998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011604884060062035,"ath_date":"2023-07-22T17:31:57Z","percent_from_price_ath":-65.83}}},{"id":"num-num-token-via-chainportio","name":"NUM Token [via ChainPort.io]","symbol":"NUM","rank":1407,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.363634,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002028964875550889,"volume_24h":1523.918849197151,"volume_24h_change_24h":250.8699951171875,"market_cap":1624560,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-2.490000009536743,"percent_change_24h":-2.119999885559082,"percent_change_7d":-23.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.415257250898332,"ath_date":"2024-03-27T06:07:14Z","percent_from_price_ath":-99.98}}},{"id":"vatreni-croatian-ff-fan-token","name":"Croatian FF Fan Token","symbol":"VATRENI","rank":1408,"total_supply":30000000,"max_supply":30000000,"beta_value":0.809623,"first_data_at":"2022-12-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.413075053881206,"volume_24h":2216.4082220126716,"volume_24h_change_24h":-23.780000686645508,"market_cap":1626720,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":-0.41999998688697815,"percent_change_6h":0.7200000286102295,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-4.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.606722831368948,"ath_date":"2026-04-10T00:58:17Z","percent_from_price_ath":-46.06}}},{"id":"nub-nubcat","name":"nubcat","symbol":"NUB","rank":1408,"total_supply":999975253,"max_supply":999975253,"beta_value":2.26031,"first_data_at":"2024-03-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0017188371410484513,"volume_24h":204252.14406532358,"volume_24h_change_24h":-8.729999542236328,"market_cap":1632895,"market_cap_change_24h":-8.520000457763672,"percent_change_15m":-0.5699999928474426,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.6100000143051147,"percent_change_12h":-4.440000057220459,"percent_change_24h":-8.520000457763672,"percent_change_7d":-15.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19385623321249082,"ath_date":"2024-03-31T20:46:12Z","percent_from_price_ath":-99.12}}},{"id":"cdx-cod3x","name":"Cod3x","symbol":"CDX","rank":1409,"total_supply":52600000,"max_supply":100000000,"beta_value":1.27793,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.030734037776119747,"volume_24h":1530.7391572003244,"volume_24h_change_24h":139.85000610351562,"market_cap":1616342,"market_cap_change_24h":3.130000114440918,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.25,"percent_change_12h":0.10000000149011612,"percent_change_24h":3.130000114440918,"percent_change_7d":-4.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2514292975010774,"ath_date":"2025-02-19T03:17:03Z","percent_from_price_ath":-87.78}}},{"id":"amiko-amiko","name":"Amiko","symbol":"AMIKO","rank":1410,"total_supply":999999317,"max_supply":1000000000,"beta_value":1.21554,"first_data_at":"2025-05-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0021400905041088734,"volume_24h":3009.0182870828585,"volume_24h_change_24h":13.220000267028809,"market_cap":1613198,"market_cap_change_24h":-7.980000019073486,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.05999999865889549,"percent_change_12h":-5.949999809265137,"percent_change_24h":-7.980000019073486,"percent_change_7d":-28.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07706183974226087,"ath_date":"2026-01-12T18:31:18Z","percent_from_price_ath":-97.22}}},{"id":"my-mytonwallet-coin","name":"MyTonWallet Coin","symbol":"MY","rank":1411,"total_supply":50000000,"max_supply":49999999,"beta_value":0.305311,"first_data_at":"2024-06-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.031722902887731365,"volume_24h":12330.867177263475,"volume_24h_change_24h":676.0900268554688,"market_cap":1586145,"market_cap_change_24h":11.649999618530273,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.9200000166893005,"percent_change_12h":11.010000228881836,"percent_change_24h":11.649999618530273,"percent_change_7d":10.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4836696256583628,"ath_date":"2024-06-11T01:22:09Z","percent_from_price_ath":-93.44}}},{"id":"lmeow-lmeow-eth","name":"LMEOW (ETH)","symbol":"LMEOW","rank":1412,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.26057,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001572452968787657,"volume_24h":11325.957612869259,"volume_24h_change_24h":272.2200012207031,"market_cap":1572452,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":-0.03999999910593033,"percent_change_30m":1.6699999570846558,"percent_change_1h":1.659999966621399,"percent_change_6h":7.179999828338623,"percent_change_12h":4.269999980926514,"percent_change_24h":0.9300000071525574,"percent_change_7d":-2.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09995400347118942,"ath_date":"2024-11-18T08:36:20Z","percent_from_price_ath":-98.43}}},{"id":"grnd-superwalk","name":"SuperWalk","symbol":"GRND","rank":1413,"total_supply":987522931,"max_supply":0,"beta_value":0.535241,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010375759749504812,"volume_24h":356246.90688206814,"volume_24h_change_24h":1816.1400146484375,"market_cap":1574141,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.9200000166893005,"percent_change_1h":-0.800000011920929,"percent_change_6h":-4.320000171661377,"percent_change_12h":-1.7400000095367432,"percent_change_24h":-1.690000057220459,"percent_change_7d":-13.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2802934977635195,"ath_date":"2024-03-11T17:46:10Z","percent_from_price_ath":-96.31}}},{"id":"vex-vexanium","name":"Vexanium","symbol":"VEX","rank":1414,"total_supply":1008772305,"max_supply":0,"beta_value":0.120877,"first_data_at":"2018-07-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002140475711186921,"volume_24h":20857.811356210525,"volume_24h_change_24h":-65.29000091552734,"market_cap":1570343,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.12999999523162842,"percent_change_7d":0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04648428,"ath_date":"2018-08-02T05:50:00Z","percent_from_price_ath":-95.4}}},{"id":"vertai-vertical-ai","name":"Vertical AI","symbol":"VERTAI","rank":1415,"total_supply":100000000,"max_supply":100000000,"beta_value":2.16702,"first_data_at":"2024-11-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.015605322318228495,"volume_24h":1943.0804055378596,"volume_24h_change_24h":23.770000457763672,"market_cap":1560532,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":1.5800000429153442,"percent_change_12h":1.0199999809265137,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-13.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.148229129295474,"ath_date":"2025-01-04T09:53:04Z","percent_from_price_ath":-98.64}}},{"id":"desu-dexsport-protocol-native-token","name":"Dexsport Protocol Native Token","symbol":"DESU","rank":1416,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.472294,"first_data_at":"2021-11-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.015095727636818886,"volume_24h":14537.97769633824,"volume_24h_change_24h":17.040000915527344,"market_cap":1556233,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.30000001192092896,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.03999999910593033,"percent_change_7d":3.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24389901779305478,"ath_date":"2021-11-23T00:00:00Z","percent_from_price_ath":-93.81}}},{"id":"rxd-radiant","name":"Radiant","symbol":"RXD","rank":1417,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.629352,"first_data_at":"2022-09-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00007524087309746673,"volume_24h":163498.58767245006,"volume_24h_change_24h":1.7999999523162842,"market_cap":1558946,"market_cap_change_24h":0.699999988079071,"percent_change_15m":0.9399999976158142,"percent_change_30m":0.9399999976158142,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.8899999856948853,"percent_change_24h":0.699999988079071,"percent_change_7d":-4.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920830538941812,"ath_date":"2023-04-15T10:55:56Z","percent_from_price_ath":-99.18}}},{"id":"401jk-401jk","name":"401jK","symbol":"401JK","rank":1418,"total_supply":999480282,"max_supply":1000000000,"beta_value":1.77345,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0015696596840415126,"volume_24h":1214.4034264677052,"volume_24h_change_24h":-19.969999313354492,"market_cap":1568843,"market_cap_change_24h":1.5700000524520874,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.3100000023841858,"percent_change_12h":-0.3100000023841858,"percent_change_24h":1.5700000524520874,"percent_change_7d":-0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028420640129331345,"ath_date":"2025-11-12T03:14:45Z","percent_from_price_ath":-94.53}}},{"id":"troll-troll","name":"Troll","symbol":"TROLL","rank":1419,"total_supply":960420000000000,"max_supply":960420000000000,"beta_value":1.40717,"first_data_at":"2023-04-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.6188577259405555e-9,"volume_24h":114570.6062620798,"volume_24h_change_24h":16.3799991607666,"market_cap":1554781,"market_cap_change_24h":-5.940000057220459,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.8100000023841858,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.6899999976158142,"percent_change_12h":2.130000114440918,"percent_change_24h":-5.940000057220459,"percent_change_7d":-9.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3024395013251e-7,"ath_date":"2024-01-17T06:47:00Z","percent_from_price_ath":-98.76}}},{"id":"nvdax-nvidia-tokenized-stock-xstock","name":"NVIDIA tokenized stock (xStock)","symbol":"NVDAX","rank":1420,"total_supply":7655,"max_supply":0,"beta_value":0.342704,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":202.91729063444183,"volume_24h":3512338.2064835695,"volume_24h_change_24h":41.54999923706055,"market_cap":1553331,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.100000023841858,"percent_change_12h":0.05999999865889549,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-3.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":240.11394690863156,"ath_date":"2026-05-15T00:25:18Z","percent_from_price_ath":-15.49}}},{"id":"hosky-hosky","name":"Hosky","symbol":"HOSKY","rank":1421,"total_supply":1000000000000001,"max_supply":1000000000000001,"beta_value":1.06839,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.766050013986679e-9,"volume_24h":28198.157989291438,"volume_24h_change_24h":62.72999954223633,"market_cap":1542659,"market_cap_change_24h":-2.1700000762939453,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-2.1700000762939453,"percent_change_7d":4.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.9629172857687e-7,"ath_date":"2024-11-21T16:36:20Z","percent_from_price_ath":-99.32}}},{"id":"nxs-nexus","name":"Nexus","symbol":"NXS","rank":1422,"total_supply":76494854,"max_supply":0,"beta_value":0.689722,"first_data_at":"2015-01-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.019911845564573583,"volume_24h":8185.840308013656,"volume_24h_change_24h":0.23999999463558197,"market_cap":1523153,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.2800000011920929,"percent_change_24h":0.2199999988079071,"percent_change_7d":3.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.8604,"ath_date":"2018-01-06T06:49:00Z","percent_from_price_ath":-99.87}}},{"id":"brla-brla-digital-brla","name":"BRLA Digital BRLA","symbol":"BRLA","rank":1423,"total_supply":0,"max_supply":0,"beta_value":0.121205,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1939134923908721,"volume_24h":29305.27118319967,"volume_24h_change_24h":73.36000061035156,"market_cap":1512525,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.10000000149011612,"percent_change_24h":-0.07000000029802322,"percent_change_7d":0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4196660010822763,"ath_date":"2026-03-07T07:58:17Z","percent_from_price_ath":-53.79}}},{"id":"hoge-hoge-finance","name":"Hoge Finance","symbol":"HOGE","rank":1424,"total_supply":393401634711,"max_supply":415202711786,"beta_value":1.35161,"first_data_at":"2021-04-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000036383497329783387,"volume_24h":1680.476017426489,"volume_24h_change_24h":1332282.25,"market_cap":1510652,"market_cap_change_24h":8.149999618530273,"percent_change_15m":-0.05999999865889549,"percent_change_30m":5.510000228881836,"percent_change_1h":5.5,"percent_change_6h":5.989999771118164,"percent_change_12h":5.53000020980835,"percent_change_24h":8.149999618530273,"percent_change_7d":9.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007763112523546153,"ath_date":"2021-11-01T15:50:00Z","percent_from_price_ath":-99.53}}},{"id":"ap-america-party-eth","name":"America Party","symbol":"AP","rank":1425,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65181,"first_data_at":"2025-07-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001508382378984003,"volume_24h":35839.16243373049,"volume_24h_change_24h":-0.07000000029802322,"market_cap":1508382,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020949957286071522,"ath_date":"2025-07-16T07:06:19Z","percent_from_price_ath":-92.8}}},{"id":"fusd-freedom-dollar","name":"Freedom Dollar","symbol":"fUSD","rank":1426,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":-0.00140651,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9995925193326917,"volume_24h":107212.81079896078,"volume_24h_change_24h":5.980000019073486,"market_cap":1499388,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.179437378652965,"ath_date":"2025-06-18T11:42:17Z","percent_from_price_ath":-15.25}}},{"id":"btc2-bitcoin-2","name":"Bitcoin 2","symbol":"BTC2","rank":1427,"total_supply":18289637,"max_supply":0,"beta_value":0.0561566,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08175227343339886,"volume_24h":11145.811387495702,"volume_24h_change_24h":4.21999979019165,"market_cap":1495219,"market_cap_change_24h":1.3600000143051147,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.09000000357627869,"percent_change_24h":1.3600000143051147,"percent_change_7d":2.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":40.055343002783026,"ath_date":"2023-06-05T01:40:59Z","percent_from_price_ath":-99.8}}},{"id":"hln-nosys","name":"Ēnosys","symbol":"HLN","rank":1428,"total_supply":150000000,"max_supply":150000000,"beta_value":0.706844,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.025425156921096176,"volume_24h":2855.7037920699568,"volume_24h_change_24h":21.360000610351562,"market_cap":1496029,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.5400000214576721,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3096915412080639,"ath_date":"2024-02-26T15:28:07Z","percent_from_price_ath":-91.79}}},{"id":"soul-phantasma","name":"Phantasma","symbol":"SOUL","rank":1429,"total_supply":124129198,"max_supply":0,"beta_value":0.535416,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012049412597852803,"volume_24h":102069.03245989383,"volume_24h_change_24h":-5.369999885559082,"market_cap":1495683,"market_cap_change_24h":-3.3499999046325684,"percent_change_15m":-0,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.949999988079071,"percent_change_12h":-4.96999979019165,"percent_change_24h":-3.3499999046325684,"percent_change_7d":1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9720241677337174,"ath_date":"2021-12-01T07:55:00Z","percent_from_price_ath":-99.7}}},{"id":"wstusdt-wrapped-staked-tether","name":"Wrapped Staked Tether","symbol":"WSTUSDT","rank":1430,"total_supply":1370829,"max_supply":0,"beta_value":0.00562279,"first_data_at":"2023-11-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.089735069106481,"volume_24h":8187486.198014989,"volume_24h_change_24h":20.68000030517578,"market_cap":1493840,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.25,"percent_change_24h":0.20000000298023224,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.944215043332362,"ath_date":"2024-11-20T20:12:20Z","percent_from_price_ath":-87.82}}},{"id":"fox-fox-token","name":"FOX Token","symbol":"FOX","rank":1431,"total_supply":1000001337,"max_supply":0,"beta_value":1.21706,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003957261866133628,"volume_24h":38701.85472413837,"volume_24h_change_24h":107.36000061035156,"market_cap":1492497,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.8399999737739563,"percent_change_12h":0.4099999964237213,"percent_change_24h":0.09000000357627869,"percent_change_7d":-5.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.037135509433763,"ath_date":"2021-12-01T15:30:00Z","percent_from_price_ath":-99.62}}},{"id":"id-everest","name":"Everest","symbol":"ID","rank":1432,"total_supply":800000000,"max_supply":0,"beta_value":1.8333,"first_data_at":"2021-06-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012767131581605038,"volume_24h":4894.896156207178,"volume_24h_change_24h":39.45000076293945,"market_cap":1489924,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.5299999713897705,"percent_change_24h":1.1100000143051147,"percent_change_7d":32.349998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.610445285972178,"ath_date":"2021-08-11T07:35:00Z","percent_from_price_ath":-97.91}}},{"id":"ace-fusionist","name":"Fusionist","symbol":"ACE","rank":1433,"total_supply":0,"max_supply":147000000,"beta_value":1.31752,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06768031871774197,"volume_24h":1995653.5050555696,"volume_24h_change_24h":17.93000030517578,"market_cap":1486904,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-1.649999976158142,"percent_change_24h":-2.0799999237060547,"percent_change_7d":-8.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.19997366521669,"ath_date":"2023-12-21T09:58:58Z","percent_from_price_ath":-99.61}}},{"id":"michi-michicoin","name":"MichiCoin","symbol":"$MICHI","rank":1434,"total_supply":555770695,"max_supply":1000000000,"beta_value":2.31039,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0026643633911412113,"volume_24h":2280.8453273475784,"volume_24h_change_24h":-58.20000076293945,"market_cap":1480775,"market_cap_change_24h":-3.7799999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.8799999952316284,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.6100000143051147,"percent_change_24h":-3.7799999713897705,"percent_change_7d":-14.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5956460840930491,"ath_date":"2024-05-17T03:25:06Z","percent_from_price_ath":-99.55}}},{"id":"ntx-nunet","name":"NuNet","symbol":"NTX","rank":1435,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.41132,"first_data_at":"2021-11-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0016677903448632442,"volume_24h":101300.08835009907,"volume_24h_change_24h":9.680000305175781,"market_cap":1443972,"market_cap_change_24h":-3.140000104904175,"percent_change_15m":-1.8700000047683716,"percent_change_30m":-2.059999942779541,"percent_change_1h":-2.259999990463257,"percent_change_6h":-1.7200000286102295,"percent_change_12h":-2.0899999141693115,"percent_change_24h":-3.140000104904175,"percent_change_7d":-16.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22000395372394682,"ath_date":"2021-11-30T20:10:00Z","percent_from_price_ath":-99.23}}},{"id":"cetus-cetus-protocol","name":"Cetus Protocol","symbol":"CETUS","rank":1436,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.68259,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018311095468986977,"volume_24h":1781589.1940660966,"volume_24h_change_24h":-11.109999656677246,"market_cap":1464887,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.38999998569488525,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.47999998927116394,"percent_change_24h":0.8600000143051147,"percent_change_7d":0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4920794882092376,"ath_date":"2024-11-10T00:33:20Z","percent_from_price_ath":-96.28}}},{"id":"crp-crypton","name":"Crypton","symbol":"CRP","rank":1437,"total_supply":10500295,"max_supply":0,"beta_value":0.136837,"first_data_at":"2020-09-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.13881842632305555,"volume_24h":76219.58768683842,"volume_24h_change_24h":-2.880000114440918,"market_cap":1457489,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.07999999821186066,"percent_change_7d":-1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":100.21713896,"ath_date":"2020-10-07T02:05:00Z","percent_from_price_ath":-99.86}}},{"id":"bid-creatorbid","name":"CreatorBid","symbol":"BID","rank":1438,"total_supply":999979940,"max_supply":1000000000,"beta_value":1.35004,"first_data_at":"2025-05-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00540258202347201,"volume_24h":96139.25214750481,"volume_24h_change_24h":-27.489999771118164,"market_cap":1450413,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.49000000953674316,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-1.2999999523162842,"percent_change_7d":0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.179297101212038,"ath_date":"2025-09-09T09:36:39Z","percent_from_price_ath":-96.99}}},{"id":"d-dar-open-network","name":"Dar Open Network","symbol":"D","rank":1439,"total_supply":800000000,"max_supply":800000000,"beta_value":1.15388,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00233171452868787,"volume_24h":1202847.3674361543,"volume_24h_change_24h":132.4199981689453,"market_cap":1447815,"market_cap_change_24h":-2.940000057220459,"percent_change_15m":0.41999998688697815,"percent_change_30m":1.4199999570846558,"percent_change_1h":2.6600000858306885,"percent_change_6h":-10.1899995803833,"percent_change_12h":-3.359999895095825,"percent_change_24h":-2.940000057220459,"percent_change_7d":-12.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6052529311592002,"ath_date":"2025-01-09T07:14:05Z","percent_from_price_ath":-99.61}}},{"id":"soex-soex","name":"SOEX","symbol":"SOEX","rank":1440,"total_supply":800000000,"max_supply":800000000,"beta_value":0.781892,"first_data_at":"2025-03-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007828429802002608,"volume_24h":13254.162547948159,"volume_24h_change_24h":21.639999389648438,"market_cap":1443463,"market_cap_change_24h":1.5700000524520874,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-3.609999895095825,"percent_change_12h":-4.199999809265137,"percent_change_24h":1.5700000524520874,"percent_change_7d":51.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030887726282675904,"ath_date":"2025-05-28T08:30:19Z","percent_from_price_ath":-74.66}}},{"id":"burnie-burnie-senders","name":"Burnie Senders","symbol":"BURNIE","rank":1440,"total_supply":979997245,"max_supply":1000000000,"beta_value":2.55138,"first_data_at":"2026-04-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014623652075259072,"volume_24h":402521.87392622983,"volume_24h_change_24h":-12.5600004196167,"market_cap":1433113,"market_cap_change_24h":-3.069999933242798,"percent_change_15m":0.9700000286102295,"percent_change_30m":-1.559999942779541,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-3.359999895095825,"percent_change_12h":-6.400000095367432,"percent_change_24h":-3.069999933242798,"percent_change_7d":-41.11000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02398251535825846,"ath_date":"2026-04-26T15:34:17Z","percent_from_price_ath":-93.85}}},{"id":"ovr-ovr","name":"Ovr","symbol":"OVR","rank":1442,"total_supply":89893757,"max_supply":89893756,"beta_value":1.35131,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02828138160684586,"volume_24h":109526.1543087015,"volume_24h_change_24h":-56.09000015258789,"market_cap":1442199,"market_cap_change_24h":-3.680000066757202,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-3.680000066757202,"percent_change_7d":-9.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4037660131764675,"ath_date":"2021-12-02T14:00:00Z","percent_from_price_ath":-99.17}}},{"id":"wncg-wrapped-ncg","name":"Wrapped NCG","symbol":"WNCG","rank":1442,"total_supply":568964009,"max_supply":1000000000,"beta_value":1.03948,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004706934530683181,"volume_24h":4202.7780721917115,"volume_24h_change_24h":-92.33999633789062,"market_cap":1442776,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":1.4500000476837158,"percent_change_6h":1.840000033378601,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-1.149999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3273039415092,"ath_date":"2021-11-29T01:04:01Z","percent_from_price_ath":-99.89}}},{"id":"ml-mintlayer","name":"Mintlayer","symbol":"ML","rank":1444,"total_supply":400000000,"max_supply":600000000,"beta_value":0.578577,"first_data_at":"2023-04-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006300800277704874,"volume_24h":95359.49051581894,"volume_24h_change_24h":-4.510000228881836,"market_cap":1442166,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.15000000596046448,"percent_change_30m":0,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-0.2199999988079071,"percent_change_7d":1.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9888403186263566,"ath_date":"2024-01-11T02:52:59Z","percent_from_price_ath":-99.36}}},{"id":"crypto-cryptocurrency-coin","name":"Cryptocurrency Coin","symbol":"CRYPTO","rank":1444,"total_supply":999977315,"max_supply":999977336,"beta_value":2.63827,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014399823077148992,"volume_24h":2807.679067539111,"volume_24h_change_24h":-44.16999816894531,"market_cap":1439949,"market_cap_change_24h":2.200000047683716,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.5899999737739563,"percent_change_12h":2.309999942779541,"percent_change_24h":2.200000047683716,"percent_change_7d":-18.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019402254533814348,"ath_date":"2025-06-18T05:15:18Z","percent_from_price_ath":-92.58}}},{"id":"gldx-gold-tokenized-etf-xstock","name":"Gold tokenized ETF (xStock)","symbol":"GLDX","rank":1446,"total_supply":0,"max_supply":0,"beta_value":0.158381,"first_data_at":"2025-10-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":368.1806916032122,"volume_24h":128483.1934630421,"volume_24h_change_24h":3.109999895095825,"market_cap":1435904,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.4399999976158142,"percent_change_24h":0.8799999952316284,"percent_change_7d":-2.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":521.0815739207171,"ath_date":"2026-01-29T07:55:16Z","percent_from_price_ath":-29.34}}},{"id":"natix-natix-network","name":"NATIX Network","symbol":"NATIX","rank":1447,"total_supply":99681871184,"max_supply":100000000000,"beta_value":0.850985,"first_data_at":"2024-07-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00006610096691171699,"volume_24h":70737.27941245103,"volume_24h_change_24h":-40.560001373291016,"market_cap":1412721,"market_cap_change_24h":-4.150000095367432,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-1.2999999523162842,"percent_change_6h":-1.6699999570846558,"percent_change_12h":-1.7300000190734863,"percent_change_24h":-4.150000095367432,"percent_change_7d":-10.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019664697377145515,"ath_date":"2025-05-30T02:51:20Z","percent_from_price_ath":-96.64}}},{"id":"sis-symbiosis-finance","name":"Symbiosis Finance","symbol":"SIS","rank":1448,"total_supply":99489760,"max_supply":100000000,"beta_value":0.893333,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.022959512164991865,"volume_24h":36645.38837973165,"volume_24h_change_24h":10.9399995803833,"market_cap":1408979,"market_cap_change_24h":6.809999942779541,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.20999999344348907,"percent_change_24h":6.809999942779541,"percent_change_7d":13.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.631074763546371,"ath_date":"2022-01-16T17:05:00Z","percent_from_price_ath":-99.59}}},{"id":"kori-kori-the-pom","name":"Kori The Pom","symbol":"KORI","rank":1449,"total_supply":999880000,"max_supply":1000000000,"beta_value":2.24203,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014002732503736715,"volume_24h":22118.60539085009,"volume_24h_change_24h":31.100000381469727,"market_cap":1400103,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":0.5099999904632568,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.5699999928474426,"percent_change_12h":1.8300000429153442,"percent_change_24h":1.1200000047683716,"percent_change_7d":-18.950000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058402391572871165,"ath_date":"2025-07-13T17:42:18Z","percent_from_price_ath":-97.6}}},{"id":"shping-shping","name":"SHPING","symbol":"SHPING","rank":1450,"total_supply":10000000000,"max_supply":0,"beta_value":0.529758,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006107275247271342,"volume_24h":310149.53273178707,"volume_24h_change_24h":36.630001068115234,"market_cap":1396606,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-1.2899999618530273,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.38999998569488525,"percent_change_24h":0.20000000298023224,"percent_change_7d":1.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03445141340893891,"ath_date":"2022-03-20T16:30:00Z","percent_from_price_ath":-98.23}}},{"id":"ledger-ledger-ai","name":"Ledger AI","symbol":"LEDGER","rank":1450,"total_supply":3141592654,"max_supply":3141592654,"beta_value":0.904062,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007260411810639696,"volume_24h":1865.0312956050643,"volume_24h_change_24h":181.2899932861328,"market_cap":1393581,"market_cap_change_24h":-2.130000114440918,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.5,"percent_change_12h":-1.659999966621399,"percent_change_24h":-2.130000114440918,"percent_change_7d":-7.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0064540458238258646,"ath_date":"2024-10-19T15:06:20Z","percent_from_price_ath":-88.75}}},{"id":"smt-swarm-markets","name":"Swarm Markets","symbol":"SMT","rank":1452,"total_supply":157334391,"max_supply":250000000,"beta_value":2.01765,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.016597561589280645,"volume_24h":55666.872178962636,"volume_24h_change_24h":1.409999966621399,"market_cap":1391541,"market_cap_change_24h":-3.630000114440918,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":1.2200000286102295,"percent_change_12h":-1.899999976158142,"percent_change_24h":-3.630000114440918,"percent_change_7d":-29.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3005854148784732,"ath_date":"2024-03-26T10:13:08Z","percent_from_price_ath":-98.72}}},{"id":"mery-mistery-on-cro","name":"Mistery On Cro","symbol":"MERY","rank":1453,"total_supply":420484466142,"max_supply":420690271888,"beta_value":1.07625,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000033703078806667373,"volume_24h":2488.592108524289,"volume_24h_change_24h":-77.1500015258789,"market_cap":1382765,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":-0.44999998807907104,"percent_change_30m":0.3100000023841858,"percent_change_1h":-0.23000000417232513,"percent_change_6h":5.190000057220459,"percent_change_12h":3.9000000953674316,"percent_change_24h":0.7799999713897705,"percent_change_7d":4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000134274864278229,"ath_date":"2025-11-11T02:44:45Z","percent_from_price_ath":-74.8}}},{"id":"ctp-ctomorrow-platform","name":"Ctomorrow Platform","symbol":"CTP","rank":1454,"total_supply":9000000000,"max_supply":0,"beta_value":0.140161,"first_data_at":"2022-12-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008435682702287776,"volume_24h":141497.1683869845,"volume_24h_change_24h":5.309999942779541,"market_cap":1375533,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.6100000143051147,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031013023572931217,"ath_date":"2023-02-21T08:52:51Z","percent_from_price_ath":-97.28}}},{"id":"tra-trabzonspor-fan-token","name":"Trabzonspor Fan Token","symbol":"TRA","rank":1455,"total_supply":10000000,"max_supply":0,"beta_value":0.538048,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.18383316077084821,"volume_24h":72676.84318446639,"volume_24h_change_24h":-48.16999816894531,"market_cap":1369295,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.75,"percent_change_6h":0.9200000166893005,"percent_change_12h":0.800000011920929,"percent_change_24h":-0.20000000298023224,"percent_change_7d":5.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.662384160916728,"ath_date":"2022-03-31T07:55:00Z","percent_from_price_ath":-98.09}}},{"id":"dextf-dextf","name":"Domani Protocol","symbol":"DEXTF","rank":1456,"total_supply":100000000,"max_supply":100000000,"beta_value":1.18169,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02480987929235378,"volume_24h":1889.5528585691682,"volume_24h_change_24h":-45.459999084472656,"market_cap":1374175,"market_cap_change_24h":2.369999885559082,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.33000001311302185,"percent_change_24h":2.369999885559082,"percent_change_7d":7.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.66725038479294,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.96}}},{"id":"nya-nya","name":"Nya","symbol":"NYA","rank":1457,"total_supply":36830944682952,"max_supply":0,"beta_value":1.36105,"first_data_at":"2024-09-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.88372355101507e-8,"volume_24h":4512.075249865052,"volume_24h_change_24h":96.93000030517578,"market_cap":1368397,"market_cap_change_24h":-0.75,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.3400000035762787,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-0.75,"percent_change_7d":1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0080274447825e-7,"ath_date":"2024-12-04T20:15:21Z","percent_from_price_ath":-92.25}}},{"id":"chat-openchat","name":"OpenChat","symbol":"CHAT","rank":1458,"total_supply":100761456,"max_supply":0,"beta_value":1.15686,"first_data_at":"2025-11-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04567333613577417,"volume_24h":48280.19244745328,"volume_24h_change_24h":6.559999942779541,"market_cap":1367827,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.9100000262260437,"percent_change_12h":0.6899999976158142,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-29.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1824009616658482,"ath_date":"2025-11-07T07:56:45Z","percent_from_price_ath":-74.96}}},{"id":"pixl-pixl","name":"PIXL","symbol":"PIXL","rank":1459,"total_supply":500000000,"max_supply":500000000,"beta_value":1.80666,"first_data_at":"2024-01-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0027205119600894126,"volume_24h":1765.526160970812,"volume_24h_change_24h":162.99000549316406,"market_cap":1360255,"market_cap_change_24h":-6.420000076293945,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-5.340000152587891,"percent_change_24h":-6.420000076293945,"percent_change_7d":-10.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1392878989204317,"ath_date":"2024-03-11T08:58:10Z","percent_from_price_ath":-98.05}}},{"id":"uos-ultra","name":"Ultra","symbol":"UOS","rank":1460,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.989742,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0034316516422497867,"volume_24h":70809.2011024601,"volume_24h_change_24h":295.260009765625,"market_cap":1353819,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.5799999833106995,"percent_change_6h":-0.9900000095367432,"percent_change_12h":-0.18000000715255737,"percent_change_24h":0.12999999523162842,"percent_change_7d":1.5499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.482412260827019,"ath_date":"2021-11-25T05:35:00Z","percent_from_price_ath":-99.86}}},{"id":"ico-cere-network","name":"Cere Network","symbol":"CERE","rank":1461,"total_supply":10000000000,"max_supply":0,"beta_value":0.342304,"first_data_at":"2023-03-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002050520803452486,"volume_24h":5914.025194138442,"volume_24h_change_24h":926.52001953125,"market_cap":1353173,"market_cap_change_24h":0.8999999761581421,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.6000000238418579,"percent_change_12h":1.4700000286102295,"percent_change_24h":0.8999999761581421,"percent_change_7d":-0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012246591016637706,"ath_date":"2024-03-18T12:55:12Z","percent_from_price_ath":-98.33}}},{"id":"lm-leisuremeta","name":"LeisureMeta","symbol":"LM","rank":1462,"total_supply":4668074832,"max_supply":0,"beta_value":0.759246,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005569888829239625,"volume_24h":98036.867166454,"volume_24h_change_24h":110.44999694824219,"market_cap":1351053,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.14000000059604645,"percent_change_6h":-1.1699999570846558,"percent_change_12h":0.5899999737739563,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-4.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5015037764757895,"ath_date":"2023-02-23T00:58:49Z","percent_from_price_ath":-99.96}}},{"id":"htr-hathor-network","name":"Hathor Network","symbol":"HTR","rank":1463,"total_supply":945906982,"max_supply":0,"beta_value":0.791272,"first_data_at":"2020-09-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002617819281740128,"volume_24h":8365.807578498167,"volume_24h_change_24h":-41.36000061035156,"market_cap":1350966,"market_cap_change_24h":-2.609999895095825,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.10000000149011612,"percent_change_6h":-2.6600000858306885,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-2.609999895095825,"percent_change_7d":-2.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.488480321113324,"ath_date":"2021-11-21T21:00:00Z","percent_from_price_ath":-99.89}}},{"id":"loulou-loulou","name":"loulou","symbol":"LOULOU","rank":1464,"total_supply":1000000000,"max_supply":0,"beta_value":1.16921,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0013464664806316095,"volume_24h":2163.076773450203,"volume_24h_change_24h":128.08999633789062,"market_cap":1346466,"market_cap_change_24h":-2.130000114440918,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0,"percent_change_6h":-0.550000011920929,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-2.130000114440918,"percent_change_7d":-3.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004794161772247509,"ath_date":"2025-02-04T19:29:03Z","percent_from_price_ath":-71.93}}},{"id":"cookie-cookie","name":"Cookie","symbol":"COOKIE","rank":1465,"total_supply":904571648,"max_supply":1000000000,"beta_value":1.79542,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008525185375600302,"volume_24h":911067.1169791349,"volume_24h_change_24h":-19,"market_cap":1341243,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.4000000059604645,"percent_change_12h":0,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-6.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7598356448533027,"ath_date":"2025-01-10T09:20:06Z","percent_from_price_ath":-98.88}}},{"id":"inter-inter-milan-fan-token","name":"Inter Milan Fan Token","symbol":"INTER","rank":1465,"total_supply":20000000,"max_supply":0,"beta_value":0.425734,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2144584239623757,"volume_24h":173119.20849198566,"volume_24h_change_24h":-67.94999694824219,"market_cap":1339706,"market_cap_change_24h":-2.259999990463257,"percent_change_15m":0,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.2800000011920929,"percent_change_12h":2.380000114440918,"percent_change_24h":-2.259999990463257,"percent_change_7d":3.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.109200032465222,"ath_date":"2024-02-15T08:16:06Z","percent_from_price_ath":-94.78}}},{"id":"kra-kirakuru","name":"KiraKuru","symbol":"KRA","rank":1467,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.70168,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001337512934862487,"volume_24h":1377.650286515535,"volume_24h_change_24h":0,"market_cap":1337512,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.18000000715255737,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03879348721674225,"ath_date":"2024-12-31T13:15:22Z","percent_from_price_ath":-96.55}}},{"id":"xdb-digitalbits","name":"DigitalBits","symbol":"XDB","rank":1468,"total_supply":18974370020,"max_supply":0,"beta_value":0.582962,"first_data_at":"2019-09-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000777384797966999,"volume_24h":117605.04849737672,"volume_24h_change_24h":27.260000228881836,"market_cap":1336920,"market_cap_change_24h":11.119999885559082,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.550000011920929,"percent_change_1h":-2.430000066757202,"percent_change_6h":-4.570000171661377,"percent_change_12h":13.600000381469727,"percent_change_24h":11.119999885559082,"percent_change_7d":5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8419296582594064,"ath_date":"2021-11-21T17:10:00Z","percent_from_price_ath":-99.99}}},{"id":"regent-regent-coin","name":"REGENT COIN","symbol":"REGENT","rank":1469,"total_supply":2900000,"max_supply":0,"beta_value":0.834255,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.46383800526973007,"volume_24h":945202.7831214118,"volume_24h_change_24h":-1.2599999904632568,"market_cap":1334746,"market_cap_change_24h":-4.570000171661377,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.6000000238418579,"percent_change_12h":-3.630000114440918,"percent_change_24h":-4.570000171661377,"percent_change_7d":28.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.375296876902791,"ath_date":"2023-03-29T21:37:58Z","percent_from_price_ath":-92.72}}},{"id":"wod-world-of-dypians","name":"World of Dypians","symbol":"WOD","rank":1470,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.373492,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006017557835673113,"volume_24h":950821.9516561081,"volume_24h_change_24h":0.47999998927116394,"market_cap":1310977,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.8199999928474426,"percent_change_24h":0.20999999344348907,"percent_change_7d":-9.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14192071923406305,"ath_date":"2025-09-23T23:42:38Z","percent_from_price_ath":-95.76}}},{"id":"sky-skycoin","name":"Skycoin","symbol":"SKY","rank":1471,"total_supply":25000000,"max_supply":100000000,"beta_value":1.12882,"first_data_at":"2017-04-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0596111376387064,"volume_24h":920675.8591597194,"volume_24h_change_24h":-28.579999923706055,"market_cap":1311445,"market_cap_change_24h":-1.5299999713897705,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-1.5299999713897705,"percent_change_7d":-0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.8294,"ath_date":"2017-12-30T02:54:00Z","percent_from_price_ath":-99.89}}},{"id":"suku-suku","name":"SUKU","symbol":"SUKU","rank":1472,"total_supply":1500000000,"max_supply":0,"beta_value":0.670876,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007105543767519967,"volume_24h":1343614.3123594583,"volume_24h_change_24h":2867.800048828125,"market_cap":1267653,"market_cap_change_24h":76.87999725341797,"percent_change_15m":-0.6399999856948853,"percent_change_30m":5.71999979019165,"percent_change_1h":16.940000534057617,"percent_change_6h":42.58000183105469,"percent_change_12h":56.72999954223633,"percent_change_24h":76.87999725341797,"percent_change_7d":49.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5484701091173783,"ath_date":"2021-11-04T09:15:00Z","percent_from_price_ath":-99.53}}},{"id":"vnxau-vnx-gold","name":"VNX Gold","symbol":"VNXAU","rank":1473,"total_supply":8000,"max_supply":0,"beta_value":0.740739,"first_data_at":"2022-10-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":129.0643749043488,"volume_24h":11691.847421027289,"volume_24h_change_24h":-22.31999969482422,"market_cap":1303550,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.33000001311302185,"percent_change_12h":0.4000000059604645,"percent_change_24h":0.9300000071525574,"percent_change_7d":-1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3872.4961101044787,"ath_date":"2025-07-27T05:39:38Z","percent_from_price_ath":-96.67}}},{"id":"mdao-marsdao","name":"MarsDAO","symbol":"MDAO","rank":1474,"total_supply":95968860,"max_supply":0,"beta_value":0.731465,"first_data_at":"2022-02-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018327827911284025,"volume_24h":32775.40460591826,"volume_24h_change_24h":-1.3600000143051147,"market_cap":1293926,"market_cap_change_24h":-16.280000686645508,"percent_change_15m":-0.20999999344348907,"percent_change_30m":0.9599999785423279,"percent_change_1h":0.5400000214576721,"percent_change_6h":-1.25,"percent_change_12h":-4.539999961853027,"percent_change_24h":-16.280000686645508,"percent_change_7d":-10.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7253217278948686,"ath_date":"2022-02-28T14:05:00Z","percent_from_price_ath":-97.48}}},{"id":"multi-multichain","name":"Multichain","symbol":"MULTI","rank":1475,"total_supply":100000000,"max_supply":0,"beta_value":0.707064,"first_data_at":"2022-09-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08859969158549741,"volume_24h":1625.7124056831576,"volume_24h_change_24h":32.7400016784668,"market_cap":1288336,"market_cap_change_24h":-6.25,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.9800000190734863,"percent_change_1h":-0.9900000095367432,"percent_change_6h":-1.25,"percent_change_12h":-2.950000047683716,"percent_change_24h":-6.25,"percent_change_7d":2.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.451239743448037,"ath_date":"2023-02-20T11:43:53Z","percent_from_price_ath":-99.34}}},{"id":"btr-bitrue-coin","name":"Bitrue Coin","symbol":"BTR","rank":1476,"total_supply":801307097,"max_supply":0,"beta_value":0.388467,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009797946892238524,"volume_24h":406217.7369605156,"volume_24h_change_24h":3.5999999046325684,"market_cap":1287658,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":0,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.699999988079071,"percent_change_12h":1.3899999856948853,"percent_change_24h":0.33000001311302185,"percent_change_7d":3.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.59293232,"ath_date":"2021-03-14T18:25:00Z","percent_from_price_ath":-98.35}}},{"id":"trcl-treecle","name":"Treecle","symbol":"TRCL","rank":1477,"total_supply":996547635,"max_supply":0,"beta_value":0.568753,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012814905422333252,"volume_24h":12639.779653306097,"volume_24h_change_24h":9.399999618530273,"market_cap":1277066,"market_cap_change_24h":37.0099983215332,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-0.5699999928474426,"percent_change_12h":14.739999771118164,"percent_change_24h":37.0099983215332,"percent_change_7d":13.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019509449999999998,"ath_date":"2021-11-14T08:45:00Z","percent_from_price_ath":-93.43}}},{"id":"hachik-hachiko-inu","name":"Hachiko Inu","symbol":"HACHIKŌ","rank":1478,"total_supply":945984257,"max_supply":1000000000,"beta_value":1.09278,"first_data_at":"2025-12-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0013477507506867933,"volume_24h":12752.540793608356,"volume_24h_change_24h":-10.609999656677246,"market_cap":1274950,"market_cap_change_24h":-1.2300000190734863,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.4099999964237213,"percent_change_6h":-2.009999990463257,"percent_change_12h":-2.190000057220459,"percent_change_24h":-1.2300000190734863,"percent_change_7d":-17.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0050913392638185905,"ath_date":"2026-02-15T04:19:27Z","percent_from_price_ath":-73.53}}},{"id":"goated-goat-network","name":"GOAT Network","symbol":"GOATED","rank":1479,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.342018,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012185781788326768,"volume_24h":445379.2569229204,"volume_24h_change_24h":-6.449999809265137,"market_cap":1271561,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-1.059999942779541,"percent_change_7d":-21.450000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1716084073161489,"ath_date":"2025-10-27T07:32:45Z","percent_from_price_ath":-92.89}}},{"id":"perp-perpetual-protocol","name":"Perpetual Protocol","symbol":"PERP","rank":1480,"total_supply":150000000,"max_supply":0,"beta_value":1.14989,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.019275629183904137,"volume_24h":226158.33852815905,"volume_24h_change_24h":-37.099998474121094,"market_cap":1272233,"market_cap_change_24h":-4.159999847412109,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.28999999165534973,"percent_change_12h":-3.9700000286102295,"percent_change_24h":-4.159999847412109,"percent_change_7d":-1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.898149691813842,"ath_date":"2021-11-12T20:35:00Z","percent_from_price_ath":-99.9}}},{"id":"rvf-rocket-vault-rocketx","name":"RocketX Exchange","symbol":"RVF","rank":1481,"total_supply":99700000,"max_supply":100000000,"beta_value":0.925613,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01664496731365958,"volume_24h":20380.66203335215,"volume_24h_change_24h":-17.3799991607666,"market_cap":1271784,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-8,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-1.0700000524520874,"percent_change_7d":-13.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9872125512408253,"ath_date":"2024-01-02T20:25:58Z","percent_from_price_ath":-98.31}}},{"id":"beam-beam","name":"Beam","symbol":"BEAM","rank":1482,"total_supply":262800000,"max_supply":0,"beta_value":0.92475,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008554479929852817,"volume_24h":7412.627811899782,"volume_24h_change_24h":9.729999542236328,"market_cap":1267367,"market_cap_change_24h":1.409999966621399,"percent_change_15m":-0.4000000059604645,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-1.1699999570846558,"percent_change_24h":1.409999966621399,"percent_change_7d":-2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.18746942,"ath_date":"2019-01-28T00:15:00Z","percent_from_price_ath":-99.73}}},{"id":"fias-fias","name":"FIAS","symbol":"FIAS","rank":1483,"total_supply":300000000,"max_supply":350000000,"beta_value":0.919812,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010311802663496761,"volume_24h":1881.0336080452007,"volume_24h_change_24h":-82.36000061035156,"market_cap":1265510,"market_cap_change_24h":-10.390000343322754,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3700000047683716,"percent_change_12h":1.2999999523162842,"percent_change_24h":-10.390000343322754,"percent_change_7d":-12.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025194415340103263,"ath_date":"2026-01-01T09:43:22Z","percent_from_price_ath":-59.08}}},{"id":"tde-trader","name":"Trader","symbol":"TDE","rank":1484,"total_supply":948438,"max_supply":1000000,"beta_value":0.939691,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.3333772071996857,"volume_24h":1847.429138456527,"volume_24h_change_24h":-70.29000091552734,"market_cap":1264625,"market_cap_change_24h":-3.75,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.5099999904632568,"percent_change_6h":1.1200000047683716,"percent_change_12h":0.10999999940395355,"percent_change_24h":-3.75,"percent_change_7d":43.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.171736613801015,"ath_date":"2025-02-06T20:41:03Z","percent_from_price_ath":-74.22}}},{"id":"alex-alex-lab","name":"ALEX Lab","symbol":"ALEX","rank":1485,"total_supply":652900620,"max_supply":0,"beta_value":0.791039,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0019376167533830917,"volume_24h":127172.3606844899,"volume_24h_change_24h":-26.540000915527344,"market_cap":1265071,"market_cap_change_24h":-5.380000114440918,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.14000000059604645,"percent_change_6h":3.680000066757202,"percent_change_12h":7.840000152587891,"percent_change_24h":-5.380000114440918,"percent_change_7d":8.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5424945007041186,"ath_date":"2024-04-01T12:46:07Z","percent_from_price_ath":-99.64}}},{"id":"ogpu-open-gpu","name":"OPEN GPU","symbol":"OGPU","rank":1486,"total_supply":21000000,"max_supply":0,"beta_value":1.31052,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06422513395307917,"volume_24h":30196.449045518486,"volume_24h_change_24h":54.20000076293945,"market_cap":1261324,"market_cap_change_24h":-6.010000228881836,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.6799999475479126,"percent_change_12h":-6.119999885559082,"percent_change_24h":-6.010000228881836,"percent_change_7d":15.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6092210398604663,"ath_date":"2024-11-27T23:12:20Z","percent_from_price_ath":-98.22}}},{"id":"egg-nestree","name":"Nestree","symbol":"EGG","rank":1487,"total_supply":2994901340,"max_supply":0,"beta_value":0.389065,"first_data_at":"2019-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00043347598400000003,"volume_24h":276472.90731016884,"volume_24h_change_24h":43.470001220703125,"market_cap":1254861,"market_cap_change_24h":1.0099999904632568,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.7300000190734863,"percent_change_6h":0.3700000047683716,"percent_change_12h":-0.7699999809265137,"percent_change_24h":1.0099999904632568,"percent_change_7d":-26.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07619846,"ath_date":"2020-09-18T12:50:00Z","percent_from_price_ath":-99.43}}},{"id":"hgpt-hypergpt","name":"HyperGPT","symbol":"HGPT","rank":1488,"total_supply":997742373,"max_supply":1000000000,"beta_value":1.15852,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0013285016643762044,"volume_24h":217617.71931391806,"volume_24h_change_24h":-2.069999933242798,"market_cap":1249977,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.550000011920929,"percent_change_12h":0.41999998688697815,"percent_change_24h":-0.5199999809265137,"percent_change_7d":1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.057673178856595,"ath_date":"2024-08-22T23:09:20Z","percent_from_price_ath":-99.94}}},{"id":"stat-stat","name":"STAT ","symbol":"STAT","rank":1489,"total_supply":96918328,"max_supply":0,"beta_value":0.942448,"first_data_at":"2022-08-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02087930400307418,"volume_24h":2324369.28154543,"volume_24h_change_24h":325.6300048828125,"market_cap":1209294,"market_cap_change_24h":3.2300000190734863,"percent_change_15m":-3.009999990463257,"percent_change_30m":-3.690000057220459,"percent_change_1h":-3.240000009536743,"percent_change_6h":-11.1899995803833,"percent_change_12h":-17.06999969482422,"percent_change_24h":3.2300000190734863,"percent_change_7d":-21.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.084677599266823,"ath_date":"2022-12-29T02:10:00Z","percent_from_price_ath":-99.3}}},{"id":"dci-dynamic-crypto-index","name":"Dynamic Crypto Index","symbol":"DCI","rank":1490,"total_supply":0,"max_supply":0,"beta_value":0.308474,"first_data_at":"2024-02-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":8276.061657181146,"volume_24h":2092.548707867752,"volume_24h_change_24h":99.69000244140625,"market_cap":1241409,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-1.659999966621399,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18403.848100146977,"ath_date":"2024-12-04T15:39:22Z","percent_from_price_ath":-55.03}}},{"id":"ptb-portal-to-bitcoin","name":"Portal To Bitcoin","symbol":"PTB","rank":1491,"total_supply":5258400000,"max_supply":8400000000,"beta_value":0.941365,"first_data_at":"2025-09-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000580988650460219,"volume_24h":928500.9487004827,"volume_24h_change_24h":52,"market_cap":1239992,"market_cap_change_24h":7.690000057220459,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-1.3200000524520874,"percent_change_1h":-2.299999952316284,"percent_change_6h":-0.6899999976158142,"percent_change_12h":0.4300000071525574,"percent_change_24h":7.690000057220459,"percent_change_7d":13.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08167011880181342,"ath_date":"2025-09-08T16:15:38Z","percent_from_price_ath":-99.29}}},{"id":"cyc-cycle-network","name":"Cycle Network","symbol":"CYC","rank":1492,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.552611,"first_data_at":"2025-08-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00814842511844837,"volume_24h":481734.1371492012,"volume_24h_change_24h":1.909999966621399,"market_cap":1238560,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-3.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11819295432441797,"ath_date":"2025-08-15T07:33:38Z","percent_from_price_ath":-93.11}}},{"id":"reef-reef","name":"Reef","symbol":"REEF","rank":1493,"total_supply":22821409581,"max_supply":0,"beta_value":0.799219,"first_data_at":"2021-01-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000054221490080823316,"volume_24h":1412730.234466885,"volume_24h_change_24h":2034.06005859375,"market_cap":1237410,"market_cap_change_24h":-1.4299999475479126,"percent_change_15m":0.25999999046325684,"percent_change_30m":2.490000009536743,"percent_change_1h":0.25,"percent_change_6h":3.2100000381469727,"percent_change_12h":1.9900000095367432,"percent_change_24h":-1.4299999475479126,"percent_change_7d":0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05845807,"ath_date":"2021-03-15T04:10:00Z","percent_from_price_ath":-99.91}}},{"id":"aury-aurory","name":"Aurory","symbol":"AURY","rank":1494,"total_supply":100000000,"max_supply":100000000,"beta_value":0.359455,"first_data_at":"2021-10-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01867298312352837,"volume_24h":3432.9994944772843,"volume_24h_change_24h":45.22999954223633,"market_cap":1232812,"market_cap_change_24h":-4.590000152587891,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0,"percent_change_24h":-4.590000152587891,"percent_change_7d":-25.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.256080881841573,"ath_date":"2021-11-07T23:40:00Z","percent_from_price_ath":-99.92}}},{"id":"cos-contentos","name":"Contentos","symbol":"COS","rank":1495,"total_supply":9900474904,"max_supply":0,"beta_value":0.957394,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002368368815612918,"volume_24h":281435.90938958805,"volume_24h_change_24h":-51.959999084472656,"market_cap":1225976,"market_cap_change_24h":-8.350000381469727,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0,"percent_change_1h":0.17000000178813934,"percent_change_6h":-2.369999885559082,"percent_change_12h":-5.239999771118164,"percent_change_24h":-8.350000381469727,"percent_change_7d":-3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.056751502112499165,"ath_date":"2021-12-04T00:15:00Z","percent_from_price_ath":-99.58}}},{"id":"trade-polytrade","name":"Polytrade","symbol":"TRADE","rank":1496,"total_supply":100000000,"max_supply":0,"beta_value":1.0163,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.031491210442482785,"volume_24h":155581.9806358404,"volume_24h_change_24h":-10.5,"market_cap":1224613,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.6000000238418579,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.10000000149011612,"percent_change_7d":-11.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.036964093205233,"ath_date":"2024-04-01T09:13:08Z","percent_from_price_ath":-98.96}}},{"id":"adp-adappter-token","name":"Adappter Token","symbol":"ADP","rank":1497,"total_supply":10000000000,"max_supply":0,"beta_value":0.785204,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003412987002642518,"volume_24h":16782.5651217188,"volume_24h_change_24h":32.869998931884766,"market_cap":1221964,"market_cap_change_24h":-3.7799999713897705,"percent_change_15m":0,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.49000000953674316,"percent_change_6h":-1.2400000095367432,"percent_change_12h":-2.4100000858306885,"percent_change_24h":-3.7799999713897705,"percent_change_7d":-19.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15783586,"ath_date":"2022-03-18T02:25:00Z","percent_from_price_ath":-99.78}}},{"id":"trump-maga","name":"MAGA","symbol":"TRUMP","rank":1498,"total_supply":46502515,"max_supply":47000000,"beta_value":1.39898,"first_data_at":"2023-08-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.026158375216220088,"volume_24h":2203.0815284532337,"volume_24h_change_24h":46.709999084472656,"market_cap":1216430,"market_cap_change_24h":-0.5,"percent_change_15m":-0,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.25,"percent_change_12h":0.7699999809265137,"percent_change_24h":-0.5,"percent_change_7d":-1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.559624909731994,"ath_date":"2024-06-01T07:46:07Z","percent_from_price_ath":-99.85}}},{"id":"adm-adamant-messenger","name":"ADAMANT Messenger","symbol":"ADM","rank":1499,"total_supply":111837463,"max_supply":0,"beta_value":-0.0381563,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010993492464222486,"volume_24h":120245.35733325021,"volume_24h_change_24h":-2.9700000286102295,"market_cap":1213360,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.18000000715255737,"percent_change_12h":-0.07999999821186066,"percent_change_24h":0.07999999821186066,"percent_change_7d":-0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06094046,"ath_date":"2019-01-18T22:20:00Z","percent_from_price_ath":-81.97}}},{"id":"gfi-goldfinch","name":"Goldfinch","symbol":"GFI","rank":1500,"total_supply":114285714,"max_supply":0,"beta_value":1.24771,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04145432520034676,"volume_24h":59097.42659393863,"volume_24h_change_24h":10.739999771118164,"market_cap":1207783,"market_cap_change_24h":0.949999988079071,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.5799999833106995,"percent_change_1h":1.3200000524520874,"percent_change_6h":1.3700000047683716,"percent_change_12h":-0.28999999165534973,"percent_change_24h":0.949999988079071,"percent_change_7d":-14.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.146236727162499,"ath_date":"2024-04-01T05:34:10Z","percent_from_price_ath":-99.32}}},{"id":"al-archloot","name":"ArchLoot","symbol":"AL","rank":1501,"total_supply":992464664,"max_supply":1000000000,"beta_value":1.00472,"first_data_at":"2024-05-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0015883687023146944,"volume_24h":160938.50424661738,"volume_24h_change_24h":14.75,"market_cap":1208427,"market_cap_change_24h":-3.9100000858306885,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-3.9100000858306885,"percent_change_7d":-5.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28528817401276824,"ath_date":"2024-05-24T23:25:07Z","percent_from_price_ath":-99.44}}},{"id":"grail-camelot-token","name":"Camelot Token","symbol":"GRAIL","rank":1503,"total_supply":74769,"max_supply":100000,"beta_value":1.18732,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":46.44584464210001,"volume_24h":2470.6913934407894,"volume_24h_change_24h":-14.260000228881836,"market_cap":1203318,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-1.6399999856948853,"percent_change_24h":-2.7300000190734863,"percent_change_7d":-27.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4289.814387809768,"ath_date":"2023-03-21T15:58:58Z","percent_from_price_ath":-98.92}}},{"id":"hoppy2-hoppy","name":"Hoppy","symbol":"HOPPY","rank":1503,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.52398,"first_data_at":"2024-07-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000028608004648373397,"volume_24h":21391.89724298268,"volume_24h_change_24h":-18.549999237060547,"market_cap":1203510,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":-0.03999999910593033,"percent_change_30m":2.240000009536743,"percent_change_1h":2.299999952316284,"percent_change_6h":-0.10999999940395355,"percent_change_12h":2.25,"percent_change_24h":0.9700000286102295,"percent_change_7d":11.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00034934734209170014,"ath_date":"2024-10-31T12:48:21Z","percent_from_price_ath":-99.18}}},{"id":"sigma3-sigma","name":"Sigma","symbol":"SIGMA","rank":1504,"total_supply":899848975,"max_supply":900000000,"beta_value":2.27712,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0013362205245168552,"volume_24h":776911.5111203275,"volume_24h_change_24h":2.2699999809265137,"market_cap":1202396,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":-0,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.5899999737739563,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.10000000149011612,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-12.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09144777905291575,"ath_date":"2025-01-19T19:38:04Z","percent_from_price_ath":-98.54}}},{"id":"dmc-delorean","name":"DeLorean","symbol":"DMC","rank":1505,"total_supply":12800000000,"max_supply":12800000000,"beta_value":0.865424,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00044305837651422407,"volume_24h":90981.48717782789,"volume_24h_change_24h":9.65999984741211,"market_cap":1200014,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.18000000715255737,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-1.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010550535440565547,"ath_date":"2025-07-01T19:57:18Z","percent_from_price_ath":-95.8}}},{"id":"hippo-sudeng","name":"sudeng","symbol":"HIPPO","rank":1506,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.71681,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00011948225515169077,"volume_24h":3036461.8105979115,"volume_24h_change_24h":3.2799999713897705,"market_cap":1194822,"market_cap_change_24h":-2.7799999713897705,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.5600000023841858,"percent_change_6h":2.049999952316284,"percent_change_12h":1.409999966621399,"percent_change_24h":-2.7799999713897705,"percent_change_7d":-11.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02984151525019965,"ath_date":"2024-11-16T23:36:20Z","percent_from_price_ath":-99.6}}},{"id":"temco-temco","name":"TEMCO","symbol":"TEMCO","rank":1507,"total_supply":6000000000,"max_supply":0,"beta_value":0.852223,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000295011024,"volume_24h":216573.69295299862,"volume_24h_change_24h":-8.1899995803833,"market_cap":1172154,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":-1.3700000047683716,"percent_change_30m":-1.3899999856948853,"percent_change_1h":-1.6299999952316284,"percent_change_6h":-4.650000095367432,"percent_change_12h":-5.670000076293945,"percent_change_24h":0.8500000238418579,"percent_change_7d":-33.20000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":222.99201356192899,"ath_date":"2022-02-23T15:45:00Z","percent_from_price_ath":-100}}},{"id":"nox-nonos","name":"NONOS","symbol":"NOX","rank":1508,"total_supply":799550207,"max_supply":0,"beta_value":1.01697,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014812522831533154,"volume_24h":4762.406712774946,"volume_24h_change_24h":37.58000183105469,"market_cap":1184335,"market_cap_change_24h":3.200000047683716,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":5.730000019073486,"percent_change_12h":-0.07999999821186066,"percent_change_24h":3.200000047683716,"percent_change_7d":11.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01117835845780998,"ath_date":"2025-10-21T11:56:47Z","percent_from_price_ath":-86.75}}},{"id":"nuts-thetanuts-finance","name":"Thetanuts Finance","symbol":"NUTS","rank":1509,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.119326,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0011246276579363,"volume_24h":21657.528416666948,"volume_24h_change_24h":7.630000114440918,"market_cap":1186923,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.23999999463558197,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.23999999463558197,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.20999999344348907,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005533268645676453,"ath_date":"2025-02-06T04:47:03Z","percent_from_price_ath":-79.72}}},{"id":"tybg-base-god","name":"Base God","symbol":"TYBG","rank":1510,"total_supply":122955034958,"max_supply":125000000000,"beta_value":2.18437,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000009578614054268549,"volume_24h":23938.481467200712,"volume_24h_change_24h":393.92999267578125,"market_cap":1177738,"market_cap_change_24h":17.059999465942383,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.800000011920929,"percent_change_12h":-3.940000057220459,"percent_change_24h":17.059999465942383,"percent_change_7d":70.08999633789062,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0034966539180664607,"ath_date":"2024-07-29T13:30:20Z","percent_from_price_ath":-99.73}}},{"id":"btcp-bitcoin-pro","name":"Bitcoin Pro","symbol":"BTCP","rank":1511,"total_supply":2100000,"max_supply":2100000,"beta_value":1.17796,"first_data_at":"2020-03-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":9.126901972334611,"volume_24h":13015.293277898081,"volume_24h_change_24h":-1.5700000524520874,"market_cap":1177534,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0,"percent_change_7d":1.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1217753862.9123,"ath_date":"2021-01-14T09:58:40Z","percent_from_price_ath":-100}}},{"id":"soph-soph-ai-token","name":"SOPH AI Token","symbol":"SOPH","rank":1512,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.28551,"first_data_at":"2023-08-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0045211209849193,"volume_24h":93701.024211318,"volume_24h_change_24h":17.15999984741211,"market_cap":1176214,"market_cap_change_24h":-1.8799999952316284,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-1.1399999856948853,"percent_change_24h":-1.8799999952316284,"percent_change_7d":-6.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1767974336454051,"ath_date":"2023-08-27T14:46:57Z","percent_from_price_ath":-97.44}}},{"id":"pepu-pepe-unchained-new","name":"Pepe Unchained (New)","symbol":"PEPU","rank":1513,"total_supply":16000000000,"max_supply":16000000000,"beta_value":1.31487,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00007315642677341347,"volume_24h":111102.99878515549,"volume_24h_change_24h":-2.4100000858306885,"market_cap":1170502,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-1.440000057220459,"percent_change_7d":0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000832936520967412,"ath_date":"2025-10-08T02:24:39Z","percent_from_price_ath":-91.23}}},{"id":"hashai-hashai","name":"HashAI","symbol":"HASHAI","rank":1515,"total_supply":94999383050,"max_supply":100000000000,"beta_value":1.99746,"first_data_at":"2024-04-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000013012983507083456,"volume_24h":55431.872057979876,"volume_24h_change_24h":-1.409999966621399,"market_cap":1164102,"market_cap_change_24h":-12.079999923706055,"percent_change_15m":-0,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":1.659999966621399,"percent_change_12h":-11.039999961853027,"percent_change_24h":-12.079999923706055,"percent_change_7d":-10.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0031227317988910515,"ath_date":"2024-04-06T15:40:12Z","percent_from_price_ath":-99.58}}},{"id":"von-vameon","name":"Vameon","symbol":"VON","rank":1515,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":0.488016,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000004664997653712407,"volume_24h":83848.7472212678,"volume_24h_change_24h":18.389999389648438,"market_cap":1163478,"market_cap_change_24h":0.8700000047683716,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.4300000071525574,"percent_change_6h":0.28999999165534973,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.8700000047683716,"percent_change_7d":-2.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009310991108795176,"ath_date":"2025-03-02T17:20:04Z","percent_from_price_ath":-99.5}}},{"id":"ethy1-ethy-ai","name":"Ethy AI","symbol":"ETHY","rank":1516,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.48496,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012750158936616163,"volume_24h":6035.159401966499,"volume_24h_change_24h":-58.709999084472656,"market_cap":1160264,"market_cap_change_24h":-9.859999656677246,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-3.490000009536743,"percent_change_6h":-4.53000020980835,"percent_change_12h":-4.059999942779541,"percent_change_24h":-9.859999656677246,"percent_change_7d":-14.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009369017729760879,"ath_date":"2025-08-17T04:42:38Z","percent_from_price_ath":-86.39}}},{"id":"xter1-xter","name":"XTER","symbol":"XTER","rank":1517,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.88746,"first_data_at":"2024-07-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008391809850817226,"volume_24h":1326584.8328912575,"volume_24h_change_24h":67.45999908447266,"market_cap":1157815,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.11999999731779099,"percent_change_12h":1.2799999713897705,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-10.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5734520171342632,"ath_date":"2025-01-08T10:11:04Z","percent_from_price_ath":-98.54}}},{"id":"wfca-world-friendship-cash-coin","name":"World Friendship Cash Coin","symbol":"WFCA","rank":1518,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.161042,"first_data_at":"2023-08-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002917168246808248,"volume_24h":8827.164158968826,"volume_24h_change_24h":-14.40999984741211,"market_cap":1140875,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":-3.299999952316284,"percent_change_30m":-5.78000020980835,"percent_change_1h":-3.609999895095825,"percent_change_6h":-5.449999809265137,"percent_change_12h":0.7200000286102295,"percent_change_24h":0.3100000023841858,"percent_change_7d":-0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.90670311651057,"ath_date":"2023-08-22T21:25:58Z","percent_from_price_ath":-99.98}}},{"id":"stream-streamflow","name":"Streamflow","symbol":"STREAM","rank":1518,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.408606,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008543559768244667,"volume_24h":65354.609829660665,"volume_24h_change_24h":-23.56999969482422,"market_cap":1155319,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.07999999821186066,"percent_change_12h":-1.100000023841858,"percent_change_24h":-1.2999999523162842,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1308860683868909,"ath_date":"2025-06-26T00:24:19Z","percent_from_price_ath":-93.47}}},{"id":"stormx-stormx","name":"StormX","symbol":"STMX","rank":1520,"total_supply":12500000000,"max_supply":0,"beta_value":0.471558,"first_data_at":"2017-12-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00009364775268247107,"volume_24h":1851.7118599170487,"volume_24h_change_24h":0,"market_cap":1150340,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.00783358,"ath_date":"2021-03-28T17:55:00Z","percent_from_price_ath":-100}}},{"id":"pipe-pipe-network","name":"Pipe Network","symbol":"PIPE","rank":1520,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.742427,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011529998645367513,"volume_24h":16626.096500680407,"volume_24h_change_24h":-82.4000015258789,"market_cap":1152999,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.27000001072883606,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-0.6100000143051147,"percent_change_7d":8.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27109664878727735,"ath_date":"2025-10-08T19:42:39Z","percent_from_price_ath":-95.75}}},{"id":"hai-hackenai","name":"HackenAI","symbol":"HAI","rank":1521,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.495185,"first_data_at":"2021-03-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0013763286708498414,"volume_24h":80087.07767493169,"volume_24h_change_24h":38.47999954223633,"market_cap":1146947,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-1.5399999618530273,"percent_change_7d":-8.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.50394564,"ath_date":"2021-04-04T17:05:00Z","percent_from_price_ath":-99.73}}},{"id":"maiga-maiga","name":"Maiga","symbol":"MAIGA","rank":1523,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23176,"first_data_at":"2025-09-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0040877529018705176,"volume_24h":3396.9622001610137,"volume_24h_change_24h":-82.01000213623047,"market_cap":1144570,"market_cap_change_24h":-1.5099999904632568,"percent_change_15m":-0,"percent_change_30m":0.23000000417232513,"percent_change_1h":-1.159999966621399,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-1.5099999904632568,"percent_change_7d":-7.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12063741418115129,"ath_date":"2025-10-09T11:57:39Z","percent_from_price_ath":-96.61}}},{"id":"vader-vaderai-by-virtuals","name":"VaderAI by Virtuals","symbol":"VADER","rank":1523,"total_supply":996739513,"max_supply":1000000000,"beta_value":2.4247,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0011497722697166614,"volume_24h":1732.42739382537,"volume_24h_change_24h":-52.540000915527344,"market_cap":1146023,"market_cap_change_24h":2.2200000286102295,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.9300000071525574,"percent_change_6h":-2.380000114440918,"percent_change_12h":3.430000066757202,"percent_change_24h":2.2200000286102295,"percent_change_7d":-15.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15962389808564312,"ath_date":"2025-01-02T09:06:20Z","percent_from_price_ath":-99.28}}},{"id":"bifi-bifi","name":"BiFi","symbol":"BIFI","rank":1525,"total_supply":998206747,"max_supply":1000000000,"beta_value":0.745205,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0019403777265299238,"volume_24h":18280.775176700605,"volume_24h_change_24h":-9.300000190734863,"market_cap":1134829,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":-0.5699999928474426,"percent_change_30m":-0.7699999809265137,"percent_change_1h":-0.7200000286102295,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.3499999940395355,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-2.680000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1385085373363739,"ath_date":"2021-10-16T10:30:00Z","percent_from_price_ath":-98.59}}},{"id":"hacd-hacash-diamond","name":"Hacash Diamond","symbol":"HACD","rank":1526,"total_supply":114904,"max_supply":16777216,"beta_value":-0.0946133,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":9.893892596321848,"volume_24h":4337.252856467758,"volume_24h_change_24h":-1.1200000047683716,"market_cap":1136847,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.5899999737739563,"percent_change_12h":0.949999988079071,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-37.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1278.8319481689923,"ath_date":"2024-01-15T15:20:07Z","percent_from_price_ath":-99.23}}},{"id":"hai-lets-get-hai","name":"Let's Get HAI","symbol":"HAI","rank":1527,"total_supply":887600,"max_supply":0,"beta_value":0.10175,"first_data_at":"2025-03-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.2649932644697568,"volume_24h":3440.9736538797065,"volume_24h_change_24h":-51.380001068115234,"market_cap":1122808,"market_cap_change_24h":0.5,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.6000000238418579,"percent_change_12h":0.5199999809265137,"percent_change_24h":0.5,"percent_change_7d":-2.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.505777714089392,"ath_date":"2025-11-20T20:58:17Z","percent_from_price_ath":-16}}},{"id":"rai-rai-reflex-index","name":"Rai Reflex Index","symbol":"RAI","rank":1528,"total_supply":543769,"max_supply":0,"beta_value":0.999318,"first_data_at":"2021-04-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.05952571590694,"volume_24h":1134.3501312113567,"volume_24h_change_24h":-27.06999969482422,"market_cap":1119906,"market_cap_change_24h":-3.9600000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-2.240000009536743,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-3.9600000381469727,"percent_change_7d":4.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.119264741326381,"ath_date":"2025-09-17T05:54:38Z","percent_from_price_ath":-84.3}}},{"id":"plu-pluton","name":"Pluton","symbol":"PLU","rank":1529,"total_supply":20000000,"max_supply":20000000,"beta_value":0.759953,"first_data_at":"2016-09-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11511783932187494,"volume_24h":31145.042616632865,"volume_24h_change_24h":546.5499877929688,"market_cap":1115839,"market_cap_change_24h":-4.699999809265137,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.9100000262260437,"percent_change_6h":0.47999998927116394,"percent_change_12h":-2.549999952316284,"percent_change_24h":-4.699999809265137,"percent_change_7d":-3.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":110.891,"ath_date":"2016-11-05T19:49:00Z","percent_from_price_ath":-99.9}}},{"id":"biollm-biollm","name":"BioLLM","symbol":"BIOLLM","rank":1530,"total_supply":999995766,"max_supply":0,"beta_value":-3.16953,"first_data_at":"2026-03-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001113206736052144,"volume_24h":33153.34311659155,"volume_24h_change_24h":82.20999908447266,"market_cap":1113202,"market_cap_change_24h":-5.869999885559082,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-2.4000000953674316,"percent_change_12h":4.269999980926514,"percent_change_24h":-5.869999885559082,"percent_change_7d":7.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0023167731238494162,"ath_date":"2026-03-08T14:19:18Z","percent_from_price_ath":-51.95}}},{"id":"izi-izumi-finance","name":"Izumi Finance","symbol":"IZI","rank":1531,"total_supply":2000000000,"max_supply":0,"beta_value":0.209011,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014094420956178057,"volume_24h":9442.961317770749,"volume_24h_change_24h":-35.459999084472656,"market_cap":1109794,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-2.119999885559082,"percent_change_7d":-1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12860509282246857,"ath_date":"2022-01-16T23:20:00Z","percent_from_price_ath":-98.9}}},{"id":"gochu-gochujang-coin","name":"Gochujang Coin","symbol":"GOCHU","rank":1532,"total_supply":29999999950000,"max_supply":29999999950000,"beta_value":0.687556,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":9.891378281679126e-8,"volume_24h":148655.49829313558,"volume_24h_change_24h":-14.300000190734863,"market_cap":1105674,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.4399999976158142,"percent_change_12h":0.8600000143051147,"percent_change_24h":0.5799999833106995,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000320476521374127,"ath_date":"2025-05-31T05:03:21Z","percent_from_price_ath":-96.91}}},{"id":"aa-arai","name":"Arai","symbol":"AA","rank":1533,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-4.2086,"first_data_at":"2025-09-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00758504971485347,"volume_24h":143060.4161226723,"volume_24h_change_24h":-67.76000213623047,"market_cap":1096039,"market_cap_change_24h":-15.84000015258789,"percent_change_15m":-0,"percent_change_30m":0.7400000095367432,"percent_change_1h":0.7699999809265137,"percent_change_6h":-2.4100000858306885,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-15.84000015258789,"percent_change_7d":72.44000244140625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19786135829108478,"ath_date":"2025-09-16T05:30:38Z","percent_from_price_ath":-96.17}}},{"id":"nxra-allianceblock-nexera","name":"AllianceBlock Nexera","symbol":"NXRA","rank":1533,"total_supply":850000000,"max_supply":850000000,"beta_value":1.37917,"first_data_at":"2023-09-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0015230293350623379,"volume_24h":3058.0903956853863,"volume_24h_change_24h":14.489999771118164,"market_cap":1095487,"market_cap_change_24h":-2.799999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-2.799999952316284,"percent_change_7d":-0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2870555968382266,"ath_date":"2024-03-26T12:46:08Z","percent_from_price_ath":-99.47}}},{"id":"ept-balance","name":"Balance","symbol":"EPT","rank":1535,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.51959,"first_data_at":"2025-04-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00042575860865005645,"volume_24h":1153961.1385711476,"volume_24h_change_24h":-31.93000030517578,"market_cap":1093541,"market_cap_change_24h":-8.020000457763672,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-3.990000009536743,"percent_change_12h":-3.6500000953674316,"percent_change_24h":-8.020000457763672,"percent_change_7d":10.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022374542723741623,"ath_date":"2025-04-21T12:18:04Z","percent_from_price_ath":-98.1}}},{"id":"uncx-unicrypt","name":"UniCrypt","symbol":"UNCX","rank":1536,"total_supply":47650,"max_supply":0,"beta_value":1.33282,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":23.190132893198776,"volume_24h":17912.9331809691,"volume_24h_change_24h":-9.65999984741211,"market_cap":1080150,"market_cap_change_24h":11.529999732971191,"percent_change_15m":-0.9900000095367432,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-1.2300000190734863,"percent_change_6h":12.039999961853027,"percent_change_12h":12.470000267028809,"percent_change_24h":11.529999732971191,"percent_change_7d":6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6377.864139839948,"ath_date":"2023-09-29T16:25:58Z","percent_from_price_ath":-99.63}}},{"id":"earn-hold","name":"HOLD","symbol":"EARN","rank":1537,"total_supply":422740000,"max_supply":1000000000,"beta_value":0.0280584,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002510662638346358,"volume_24h":1884.6474760943004,"volume_24h_change_24h":-30.309999465942383,"market_cap":1061357,"market_cap_change_24h":-6.71999979019165,"percent_change_15m":-1.090000033378601,"percent_change_30m":-1.2999999523162842,"percent_change_1h":-1.25,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-5.610000133514404,"percent_change_24h":-6.71999979019165,"percent_change_7d":-23.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27516216684596734,"ath_date":"2024-09-29T22:12:22Z","percent_from_price_ath":-99.08}}},{"id":"rdd-reddcoin","name":"ReddCoin","symbol":"RDD","rank":1537,"total_supply":34141577968,"max_supply":0,"beta_value":-0.601609,"first_data_at":"2014-02-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00003112591572448234,"volume_24h":4561.524930460315,"volume_24h_change_24h":15.989999771118164,"market_cap":1062686,"market_cap_change_24h":-1.6200000047683716,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.7900000214576721,"percent_change_12h":0.2199999988079071,"percent_change_24h":-1.6200000047683716,"percent_change_7d":-7.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.032391,"ath_date":"2018-01-07T11:44:00Z","percent_from_price_ath":-99.9}}},{"id":"ket-ket2","name":"Ket","symbol":"KET","rank":1539,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.79676,"first_data_at":"2025-03-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010619509205291064,"volume_24h":1859.996764629409,"volume_24h_change_24h":905.4199829101562,"market_cap":1061950,"market_cap_change_24h":-3.9200000762939453,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.550000011920929,"percent_change_12h":-3.9000000953674316,"percent_change_24h":-3.9200000762939453,"percent_change_7d":-13.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6220008366637114,"ath_date":"2025-07-23T15:23:53Z","percent_from_price_ath":-99.83}}},{"id":"mask-catwifmask","name":"catwifmask","symbol":"MASK","rank":1540,"total_supply":999973823,"max_supply":999973823,"beta_value":2.47781,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010526747687275085,"volume_24h":3458.804613996626,"volume_24h_change_24h":31.309999465942383,"market_cap":1052647,"market_cap_change_24h":-3.0399999618530273,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-1.9900000095367432,"percent_change_6h":-3.4100000858306885,"percent_change_12h":-3.109999895095825,"percent_change_24h":-3.0399999618530273,"percent_change_7d":-2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029147912475757466,"ath_date":"2025-06-11T11:36:19Z","percent_from_price_ath":-96.39}}},{"id":"chain-chain-games","name":"Chain Games","symbol":"CHAIN","rank":1541,"total_supply":493499998,"max_supply":0,"beta_value":1.09278,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0036881563664181204,"volume_24h":16761.7370344218,"volume_24h_change_24h":-10.180000305175781,"market_cap":1045378,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.46000000834465027,"percent_change_6h":-10.449999809265137,"percent_change_12h":-9.9399995803833,"percent_change_24h":0.10999999940395355,"percent_change_7d":1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4500444408054971,"ath_date":"2021-12-03T10:50:00Z","percent_from_price_ath":-99.18}}},{"id":"kai-kardiachain","name":"KardiaChain","symbol":"KAI","rank":1542,"total_supply":5000000000,"max_supply":0,"beta_value":0.262477,"first_data_at":"2023-03-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002199082797097998,"volume_24h":6004.676930846386,"volume_24h_change_24h":31.8700008392334,"market_cap":1050062,"market_cap_change_24h":-10.59000015258789,"percent_change_15m":0.9200000166893005,"percent_change_30m":0.9200000166893005,"percent_change_1h":1.3799999952316284,"percent_change_6h":0.029999999329447746,"percent_change_12h":-3.4800000190734863,"percent_change_24h":-10.59000015258789,"percent_change_7d":-24.389999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01257425601301118,"ath_date":"2025-01-23T07:38:04Z","percent_from_price_ath":-98.26}}},{"id":"jmpt-jumptoken","name":"JumpToken","symbol":"JMPT","rank":1543,"total_supply":42849990,"max_supply":100000000,"beta_value":0.592262,"first_data_at":"2022-01-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.5559411363783112,"volume_24h":8574.66267108175,"volume_24h_change_24h":-36.529998779296875,"market_cap":1045169,"market_cap_change_24h":-1.350000023841858,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.1599999964237213,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-1.350000023841858,"percent_change_7d":1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":56.27082525185959,"ath_date":"2022-12-05T15:10:00Z","percent_from_price_ath":-99.01}}},{"id":"veil2-veil-token","name":"Veil Token","symbol":"VEIL","rank":1544,"total_supply":80000000,"max_supply":100000000,"beta_value":2.16638,"first_data_at":"2025-01-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.016217765404110178,"volume_24h":10402.61461346182,"volume_24h_change_24h":-61.459999084472656,"market_cap":1040644,"market_cap_change_24h":-2.1700000762939453,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.28999999165534973,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-2.1700000762939453,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30793720519090334,"ath_date":"2025-01-10T22:11:03Z","percent_from_price_ath":-94.73}}},{"id":"obol-obol-technologies","name":"Obol","symbol":"OBOL","rank":1544,"total_supply":500000000,"max_supply":500000000,"beta_value":0.904401,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003434549057779142,"volume_24h":2359505.879531789,"volume_24h_change_24h":3.259999990463257,"market_cap":1043680,"market_cap_change_24h":8.289999961853027,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-1.2000000476837158,"percent_change_1h":0.14000000059604645,"percent_change_6h":1.8799999952316284,"percent_change_12h":8.359999656677246,"percent_change_24h":8.289999961853027,"percent_change_7d":0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38442214019378373,"ath_date":"2025-05-07T11:24:03Z","percent_from_price_ath":-99.11}}},{"id":"tava-altava","name":"ALTAVA","symbol":"TAVA","rank":1546,"total_supply":1000000000,"max_supply":0,"beta_value":0.824808,"first_data_at":"2022-12-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00203193968,"volume_24h":52554.800032800726,"volume_24h_change_24h":26.040000915527344,"market_cap":1033875,"market_cap_change_24h":-3.490000009536743,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.4000000059604645,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-3.490000009536743,"percent_change_7d":-11.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3171230840764995,"ath_date":"2022-12-24T03:20:00Z","percent_from_price_ath":-99.36}}},{"id":"samo-samoyedcoin","name":"Samoyedcoin","symbol":"SAMO","rank":1547,"total_supply":4746913623,"max_supply":4746913623,"beta_value":1.15656,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00021805875171115692,"volume_24h":5568.16623967675,"volume_24h_change_24h":667.97998046875,"market_cap":1035061,"market_cap_change_24h":-6.630000114440918,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-6.630000114440918,"percent_change_7d":-12.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23063378116390995,"ath_date":"2021-10-28T18:05:00Z","percent_from_price_ath":-99.91}}},{"id":"niko-nikolai","name":"NikolAI","symbol":"NIKO","rank":1548,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.46255,"first_data_at":"2025-08-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010313978751010711,"volume_24h":1431.0282258695752,"volume_24h_change_24h":45.709999084472656,"market_cap":1031397,"market_cap_change_24h":-9.300000190734863,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.2999999523162842,"percent_change_12h":2.4100000858306885,"percent_change_24h":-9.300000190734863,"percent_change_7d":-12.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0025788855292268736,"ath_date":"2026-05-07T07:58:19Z","percent_from_price_ath":-60.01}}},{"id":"rkc-red-kitten-crew","name":"Red Kitten Crew","symbol":"RKC","rank":1549,"total_supply":1000000000,"max_supply":0,"beta_value":4.15375,"first_data_at":"2026-05-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010184146832819356,"volume_24h":28016.451690623682,"volume_24h_change_24h":-9.489999771118164,"market_cap":1018414,"market_cap_change_24h":-7.460000038146973,"percent_change_15m":2.1500000953674316,"percent_change_30m":2.880000114440918,"percent_change_1h":2.9700000286102295,"percent_change_6h":3.6700000762939453,"percent_change_12h":12.739999771118164,"percent_change_24h":-7.460000038146973,"percent_change_7d":62.7599983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00964285179533599,"ath_date":"2026-05-13T11:16:19Z","percent_from_price_ath":-89.34}}},{"id":"manlet-manlet","name":"manlet","symbol":"MANLET","rank":1550,"total_supply":998963968,"max_supply":1000000000,"beta_value":-3.36719,"first_data_at":"2026-07-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010586160109833458,"volume_24h":969073.8558201105,"volume_24h_change_24h":-32.08000183105469,"market_cap":1057519,"market_cap_change_24h":-13.779999732971191,"percent_change_15m":2.930000066757202,"percent_change_30m":0.12999999523162842,"percent_change_1h":-2.2699999809265137,"percent_change_6h":-15.75,"percent_change_12h":-14.640000343322754,"percent_change_24h":-13.779999732971191,"percent_change_7d":-56.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014340718466494779,"ath_date":"2026-07-06T16:40:17Z","percent_from_price_ath":-92.84}}},{"id":"exrd-e-radix","name":"E-RADIX","symbol":"eXRD","rank":1551,"total_supply":1225232865,"max_supply":0,"beta_value":0.970234,"first_data_at":"2020-11-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008322417929781166,"volume_24h":11111.30047144337,"volume_24h_change_24h":3.0999999046325684,"market_cap":1019689,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":0.09000000357627869,"percent_change_30m":-9.779999732971191,"percent_change_1h":-9.789999961853027,"percent_change_6h":-9.789999961853027,"percent_change_12h":1.2200000286102295,"percent_change_24h":1.3200000524520874,"percent_change_7d":-0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6722299070596527,"ath_date":"2021-11-14T16:15:00Z","percent_from_price_ath":-99.88}}},{"id":"vsp-vesper-finance","name":"Vesper Finance","symbol":"VSP","rank":1551,"total_supply":10000000,"max_supply":10000000,"beta_value":0.98539,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10817226219076115,"volume_24h":1414.4098741447046,"volume_24h_change_24h":-65.2300033569336,"market_cap":1018608,"market_cap_change_24h":2.630000114440918,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.7099999785423279,"percent_change_12h":1.3300000429153442,"percent_change_24h":2.630000114440918,"percent_change_7d":-48.36000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.80072399780174,"ath_date":"2021-09-16T13:40:00Z","percent_from_price_ath":-99.16}}},{"id":"vai-vaiot","name":"VAIOT","symbol":"VAI","rank":1553,"total_supply":400000000,"max_supply":400000000,"beta_value":1.33657,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002531131207890321,"volume_24h":37607.818751859915,"volume_24h_change_24h":-13.199999809265137,"market_cap":1003846,"market_cap_change_24h":-4.409999847412109,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-4.409999847412109,"percent_change_7d":1.0700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4626677429932428,"ath_date":"2024-03-10T10:28:10Z","percent_from_price_ath":-99.45}}},{"id":"a8-ancient8","name":"Ancient8","symbol":"A8","rank":1554,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.82638,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005203002215742122,"volume_24h":341722.15965089673,"volume_24h_change_24h":74,"market_cap":1009382,"market_cap_change_24h":0.7900000214576721,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-1.590000033378601,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-2.0799999237060547,"percent_change_24h":0.7900000214576721,"percent_change_7d":-4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4941464789694515,"ath_date":"2024-12-19T10:48:23Z","percent_from_price_ath":-98.95}}},{"id":"mines-of-dalarnia-dar","name":"Mines of Dalarnia","symbol":"DAR","rank":1555,"total_supply":800000000,"max_supply":800000000,"beta_value":-0.0461794,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0016237841159353378,"volume_24h":324014.12061166513,"volume_24h_change_24h":9.130000114440918,"market_cap":1008245,"market_cap_change_24h":-13.949999809265137,"percent_change_15m":0.3100000023841858,"percent_change_30m":1.1699999570846558,"percent_change_1h":5.059999942779541,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-9.609999656677246,"percent_change_24h":-13.949999809265137,"percent_change_7d":-37.7400016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8361147617581635,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-99.97}}},{"id":"cell-cellframe","name":"Cellframe","symbol":"CELL","rank":1555,"total_supply":29735000,"max_supply":0,"beta_value":1.59665,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.035090633505533764,"volume_24h":263199.8604425027,"volume_24h_change_24h":-7.230000019073486,"market_cap":1003562,"market_cap_change_24h":-5.809999942779541,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.7099999785423279,"percent_change_12h":-5.099999904632568,"percent_change_24h":-5.809999942779541,"percent_change_7d":-36.77000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3471397352343186,"ath_date":"2021-11-14T18:55:00Z","percent_from_price_ath":-98.95}}},{"id":"maga-make-aliens-great-again","name":"Make Aliens Great Again","symbol":"MAGA","rank":1556,"total_supply":979826041,"max_supply":0,"beta_value":3.4203,"first_data_at":"2026-04-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001025050892236965,"volume_24h":28938.317256359423,"volume_24h_change_24h":54.619998931884766,"market_cap":1004371,"market_cap_change_24h":-11.5,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.30000001192092896,"percent_change_6h":10.399999618530273,"percent_change_12h":0.25999999046325684,"percent_change_24h":-11.5,"percent_change_7d":-17.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02860422737207012,"ath_date":"2026-04-25T03:34:18Z","percent_from_price_ath":-96.42}}},{"id":"house-housecoin","name":"Housecoin","symbol":"HOUSE","rank":1556,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.20079,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010140722674133159,"volume_24h":3126014.1732566813,"volume_24h_change_24h":5565.47021484375,"market_cap":1012791,"market_cap_change_24h":-2.4800000190734863,"percent_change_15m":2.180000066757202,"percent_change_30m":1.4800000190734863,"percent_change_1h":2.180000066757202,"percent_change_6h":0.8100000023841858,"percent_change_12h":1.2300000190734863,"percent_change_24h":-2.4800000190734863,"percent_change_7d":-9.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11762337120935437,"ath_date":"2025-05-01T02:12:03Z","percent_from_price_ath":-99.15}}},{"id":"ggusd-good-game-us-dollar","name":"Good Game US Dollar","symbol":"GGUSD","rank":1559,"total_supply":1000008,"max_supply":0,"beta_value":0.00567622,"first_data_at":"2025-06-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.9995745698323792,"volume_24h":4904.3850306532395,"volume_24h_change_24h":22.049999237060547,"market_cap":999582,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0557671538581253,"ath_date":"2026-01-13T16:49:18Z","percent_from_price_ath":-5.32}}},{"id":"sca-scallop","name":"Scallop","symbol":"SCA","rank":1560,"total_supply":250000000,"max_supply":0,"beta_value":1.00042,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008709230668868133,"volume_24h":1103306.9719031863,"volume_24h_change_24h":1460.8199462890625,"market_cap":993253,"market_cap_change_24h":-4.539999961853027,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.05999999865889549,"percent_change_12h":-1.649999976158142,"percent_change_24h":-4.539999961853027,"percent_change_7d":3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8667816808759625,"ath_date":"2024-04-30T01:01:06Z","percent_from_price_ath":-99}}},{"id":"idx-ideax","name":"ideax","symbol":"IDX","rank":1561,"total_supply":998415890,"max_supply":998415890,"beta_value":1.4856,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001064753615057995,"volume_24h":27044.415973075647,"volume_24h_change_24h":283.44000244140625,"market_cap":992140,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.75,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-8.34000015258789,"percent_change_12h":-2.25,"percent_change_24h":-0.7200000286102295,"percent_change_7d":2.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0052165685502924,"ath_date":"2025-09-15T05:42:38Z","percent_from_price_ath":-79.59}}},{"id":"sotu-seed-of-the-universe","name":"Seed Of The Universe","symbol":"SOTU","rank":1562,"total_supply":1,"max_supply":0,"beta_value":1.17913,"first_data_at":"2022-01-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":992295.5938750048,"volume_24h":1171.2382074048367,"volume_24h_change_24h":224.16000366210938,"market_cap":992295,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":0.8100000023841858,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.6100000143051147,"percent_change_6h":1.2200000286102295,"percent_change_12h":1.100000023841858,"percent_change_24h":0.5199999809265137,"percent_change_7d":0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3223178.123428925,"ath_date":"2024-06-11T01:37:08Z","percent_from_price_ath":-69.23}}},{"id":"optimus-optimus","name":"Optimus","symbol":"OPTIMUS","rank":1563,"total_supply":100000000,"max_supply":100000000,"beta_value":1.68314,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009915834693010125,"volume_24h":6343.2799467333025,"volume_24h_change_24h":-14.34000015258789,"market_cap":991583,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0,"percent_change_30m":1.1200000047683716,"percent_change_1h":1.1299999952316284,"percent_change_6h":-0.7599999904632568,"percent_change_12h":1.7599999904632568,"percent_change_24h":-0.4300000071525574,"percent_change_7d":23.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6186070753128704,"ath_date":"2024-03-10T00:28:09Z","percent_from_price_ath":-98.4}}},{"id":"public-publicai","name":"PublicAI ","symbol":"PUBLIC","rank":1564,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.317022,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004928285727283826,"volume_24h":694605.6439534117,"volume_24h_change_24h":-4.159999847412109,"market_cap":985657,"market_cap_change_24h":-4.010000228881836,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.3400000035762787,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-2.490000009536743,"percent_change_24h":-4.010000228881836,"percent_change_7d":-23.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07464946066483402,"ath_date":"2025-09-02T12:18:38Z","percent_from_price_ath":-93.4}}},{"id":"yfii-dfimoney","name":"DFI.Money","symbol":"YFII","rank":1565,"total_supply":39375,"max_supply":0,"beta_value":0.463552,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":25.15984157713089,"volume_24h":2516.7558703134864,"volume_24h_change_24h":142.5800018310547,"market_cap":971069,"market_cap_change_24h":1.3799999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.7799999713897705,"percent_change_12h":2.819999933242798,"percent_change_24h":1.3799999952316284,"percent_change_7d":1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8153.3677959,"ath_date":"2020-09-02T05:20:00Z","percent_from_price_ath":-99.69}}},{"id":"faya-faya","name":"FAYA","symbol":"FAYA","rank":1565,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":55.407,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":9.22851055061412e-8,"volume_24h":5974.74286494478,"volume_24h_change_24h":6.710000038146973,"market_cap":982727,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.10000000149011612,"percent_change_24h":-0.1899999976158142,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00009946108740866264,"ath_date":"2026-02-21T21:01:16Z","percent_from_price_ath":-99.91}}},{"id":"clude-clude","name":"CLUDE","symbol":"CLUDE","rank":1566,"total_supply":999997409,"max_supply":0,"beta_value":1.22288,"first_data_at":"2026-02-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000977312252201267,"volume_24h":67258.73689636562,"volume_24h_change_24h":-3.4100000858306885,"market_cap":977309,"market_cap_change_24h":-8.899999618530273,"percent_change_15m":0.6600000262260437,"percent_change_30m":1.3200000524520874,"percent_change_1h":0.38999998569488525,"percent_change_6h":5.230000019073486,"percent_change_12h":-9.979999542236328,"percent_change_24h":-8.899999618530273,"percent_change_7d":-20,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004056437542083748,"ath_date":"2026-05-30T13:07:19Z","percent_from_price_ath":-76.09}}},{"id":"jailstool-stool-prisondente","name":"Stool Prisondente","symbol":"JAILSTOOL","rank":1568,"total_supply":999853822,"max_supply":999853822,"beta_value":1.46784,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0009693351055292131,"volume_24h":673563.3403234395,"volume_24h_change_24h":3.9600000381469727,"market_cap":969193,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":-0.4399999976158142,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-0.6000000238418579,"percent_change_6h":1.059999942779541,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-1.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11611753698043671,"ath_date":"2025-02-10T14:14:04Z","percent_from_price_ath":-99.17}}},{"id":"dnx-dynex","name":"Dynex","symbol":"DNX","rank":1569,"total_supply":97791736,"max_supply":110000000,"beta_value":0.994936,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00899215492633949,"volume_24h":12565.795845551454,"volume_24h_change_24h":-35.630001068115234,"market_cap":967997,"market_cap_change_24h":8.15999984741211,"percent_change_15m":0,"percent_change_30m":3.619999885559082,"percent_change_1h":3.619999885559082,"percent_change_6h":3.5,"percent_change_12h":3.9600000381469727,"percent_change_24h":8.149999618530273,"percent_change_7d":82.1500015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3864587387246627,"ath_date":"2023-11-20T00:37:57Z","percent_from_price_ath":-99.35}}},{"id":"crclx-circle-tokenized-stock-xstock","name":"Circle tokenized stock (xStock)","symbol":"CRCLX","rank":1570,"total_supply":15999,"max_supply":0,"beta_value":1.23731,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":60.383121230117446,"volume_24h":6132150.636620719,"volume_24h_change_24h":17.030000686645508,"market_cap":966069,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.3400000035762787,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-9.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":256.7340278431505,"ath_date":"2025-07-18T14:15:54Z","percent_from_price_ath":-76.48}}},{"id":"zeus-zeus-network1","name":"Zeus Network","symbol":"ZEUS","rank":1571,"total_supply":999997346,"max_supply":1000000000,"beta_value":1.02214,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0025208881827116394,"volume_24h":2470275.628439891,"volume_24h_change_24h":8.600000381469727,"market_cap":964941,"market_cap_change_24h":-3.6500000953674316,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.8899999856948853,"percent_change_6h":-1.159999966621399,"percent_change_12h":-4.480000019073486,"percent_change_24h":-3.6500000953674316,"percent_change_7d":-8.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0052466726878464,"ath_date":"2025-01-06T16:26:05Z","percent_from_price_ath":-99.75}}},{"id":"okloon-oklo-tokenized-stock-ondo","name":"Oklo Tokenized Stock (Ondo)","symbol":"OKLOON","rank":1572,"total_supply":23286,"max_supply":0,"beta_value":0.876719,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":41.38749412870742,"volume_24h":1162315.0042607163,"volume_24h_change_24h":-2.680000066757202,"market_cap":963749,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.07999999821186066,"percent_change_12h":1.059999942779541,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-15.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":74.26684805981301,"ath_date":"2026-06-03T04:19:17Z","percent_from_price_ath":-44.25}}},{"id":"xdag-dagger-by-xdag","name":"Dagger by XDAG","symbol":"XDAG","rank":1572,"total_supply":1310930944,"max_supply":1412000000,"beta_value":0.277794,"first_data_at":"2019-01-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007325332022757808,"volume_24h":61744.65935315966,"volume_24h_change_24h":-9.0600004196167,"market_cap":960300,"market_cap_change_24h":-8.710000038146973,"percent_change_15m":-0.8100000023841858,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-8.710000038146973,"percent_change_7d":-10.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04429783,"ath_date":"2021-04-04T20:55:00Z","percent_from_price_ath":-98.34}}},{"id":"coral3-coral-protocol","name":"Coral Protocol","symbol":"CORAL","rank":1573,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.99241,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00009629840512610814,"volume_24h":93118.57193598457,"volume_24h_change_24h":-12.34000015258789,"market_cap":962984,"market_cap_change_24h":8.90999984741211,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.28999999165534973,"percent_change_6h":5.199999809265137,"percent_change_12h":10.75,"percent_change_24h":8.90999984741211,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003482603193671115,"ath_date":"2025-05-18T13:45:03Z","percent_from_price_ath":-97.23}}},{"id":"opus-opus","name":"Opus","symbol":"OPUS","rank":1574,"total_supply":999939772,"max_supply":999940681,"beta_value":4.01203,"first_data_at":"2024-11-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0009614810659139449,"volume_24h":3307.0911862661133,"volume_24h_change_24h":85.16999816894531,"market_cap":961423,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":2.049999952316284,"percent_change_12h":2.049999952316284,"percent_change_24h":0.05999999865889549,"percent_change_7d":5.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08665371835257332,"ath_date":"2024-11-29T07:24:23Z","percent_from_price_ath":-98.89}}},{"id":"swell-swell-network","name":"Swell Network","symbol":"SWELL","rank":1576,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.0357,"first_data_at":"2024-11-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000740267555912676,"volume_24h":1892095.8735353386,"volume_24h_change_24h":-16.75,"market_cap":963882,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.5600000023841858,"percent_change_30m":1.159999966621399,"percent_change_1h":1.190000057220459,"percent_change_6h":-0.3199999928474426,"percent_change_12h":0.46000000834465027,"percent_change_24h":0.18000000715255737,"percent_change_7d":1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06973375368155525,"ath_date":"2024-11-09T10:54:20Z","percent_from_price_ath":-98.94}}},{"id":"mochi3-mochi","name":"Mochi","symbol":"MOCHI","rank":1577,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.84969,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":9.557294611150536e-7,"volume_24h":53774.81277642552,"volume_24h_change_24h":11.630000114440918,"market_cap":955729,"market_cap_change_24h":7.25,"percent_change_15m":-0.05000000074505806,"percent_change_30m":1.2799999713897705,"percent_change_1h":0.6800000071525574,"percent_change_6h":1.6399999856948853,"percent_change_12h":-0.550000011920929,"percent_change_24h":7.25,"percent_change_7d":27.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000831109520680534,"ath_date":"2024-03-26T12:07:09Z","percent_from_price_ath":-98.85}}},{"id":"x-free-speech","name":"Free Speech","symbol":"X","rank":1577,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65557,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010103370004841661,"volume_24h":1935.6552278833833,"volume_24h_change_24h":-91.4800033569336,"market_cap":949570,"market_cap_change_24h":3.940000057220459,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.12999999523162842,"percent_change_24h":3.940000057220459,"percent_change_7d":37.97999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007071840994325387,"ath_date":"2025-01-01T08:45:20Z","percent_from_price_ath":-85.71}}},{"id":"hello-hello-labs","name":"HELLO Labs","symbol":"HELLO","rank":1579,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30184,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001294793506989491,"volume_24h":104947.31993351817,"volume_24h_change_24h":-2.5299999713897705,"market_cap":947246,"market_cap_change_24h":-1.2300000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-1.090000033378601,"percent_change_24h":-1.2300000190734863,"percent_change_7d":-0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21062414844019264,"ath_date":"2023-12-31T20:49:58Z","percent_from_price_ath":-99.39}}},{"id":"imu-immunefi","name":"Immunefi","symbol":"IMU","rank":1579,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.08783,"first_data_at":"2026-01-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010991751485649418,"volume_24h":1059097.5780905774,"volume_24h_change_24h":0.949999988079071,"market_cap":932536,"market_cap_change_24h":-2.7100000381469727,"percent_change_15m":-1.4500000476837158,"percent_change_30m":-1.4700000286102295,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-4.170000076293945,"percent_change_24h":-2.7100000381469727,"percent_change_7d":-19.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010266742704492711,"ath_date":"2026-01-23T20:04:17Z","percent_from_price_ath":-89.13}}},{"id":"coinx-coinbase-tokenized-stock-xstock","name":"Coinbase tokenized stock (xStock)","symbol":"COINX","rank":1580,"total_supply":6000,"max_supply":0,"beta_value":1.2154,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":157.07410061879534,"volume_24h":646934.1080379914,"volume_24h_change_24h":-69.0999984741211,"market_cap":942444,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.27000001072883606,"percent_change_12h":0.8600000143051147,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-1.4299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":442.6952035654653,"ath_date":"2025-07-18T14:15:54Z","percent_from_price_ath":-64.52}}},{"id":"gpu-node-ai","name":"Node AI","symbol":"GPU","rank":1580,"total_supply":99481008,"max_supply":100000000,"beta_value":1.83606,"first_data_at":"2024-03-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009673405017892493,"volume_24h":57982.166924718484,"volume_24h_change_24h":5.199999809265137,"market_cap":939801,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0.5699999928474426,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.550000011920929,"percent_change_6h":2.0899999141693115,"percent_change_12h":0.7599999904632568,"percent_change_24h":0.36000001430511475,"percent_change_7d":-8.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8693646550054215,"ath_date":"2024-04-02T17:13:08Z","percent_from_price_ath":-99.66}}},{"id":"gork-new-xai-gork","name":"New XAI Gork","symbol":"GORK","rank":1582,"total_supply":999992182,"max_supply":999992180,"beta_value":2.86167,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0009403110264740743,"volume_24h":1790772.9778392462,"volume_24h_change_24h":1.7999999523162842,"market_cap":940303,"market_cap_change_24h":-5,"percent_change_15m":0.3199999928474426,"percent_change_30m":1.059999942779541,"percent_change_1h":1.1399999856948853,"percent_change_6h":-2.0799999237060547,"percent_change_12h":-2.450000047683716,"percent_change_24h":-5,"percent_change_7d":-10.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07127475043725158,"ath_date":"2025-05-05T11:12:03Z","percent_from_price_ath":-98.68}}},{"id":"roar8-roaring-kitty","name":"Roaring Kitty","symbol":"ROAR","rank":1583,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65424,"first_data_at":"2024-07-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0009354587230657996,"volume_24h":300429.44426506053,"volume_24h_change_24h":0.28999999165534973,"market_cap":935458,"market_cap_change_24h":3.309999942779541,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.10999999940395355,"percent_change_1h":0,"percent_change_6h":-0.5,"percent_change_12h":3.2300000190734863,"percent_change_24h":3.309999942779541,"percent_change_7d":-18.450000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01534437663918443,"ath_date":"2024-11-01T01:48:22Z","percent_from_price_ath":-93.9}}},{"id":"spurs-spurs","name":"Tottenham Hotspur FC Fan Token","symbol":"SPURS","rank":1583,"total_supply":40000000,"max_supply":40000000,"beta_value":0.614486,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10071737674531622,"volume_24h":9320.242607767785,"volume_24h_change_24h":-82.11000061035156,"market_cap":938360,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.7900000214576721,"percent_change_12h":0.3499999940395355,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-37.11000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.505429330491575,"ath_date":"2023-12-20T06:49:59Z","percent_from_price_ath":-98.82}}},{"id":"pp9-official-ppshow","name":"Official PPshow","symbol":"PP","rank":1585,"total_supply":801971627,"max_supply":1000000000,"beta_value":0.825632,"first_data_at":"2025-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0018563860710374294,"volume_24h":2555.261658128243,"volume_24h_change_24h":0,"market_cap":931853,"market_cap_change_24h":0,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-5.829999923706055,"percent_change_12h":-5.71999979019165,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01434864014815308,"ath_date":"2025-11-17T05:26:45Z","percent_from_price_ath":-87.06}}},{"id":"upt-uprock","name":"UPROCK","symbol":"UPT","rank":1587,"total_supply":996311030,"max_supply":1000000000,"beta_value":0.480994,"first_data_at":"2024-06-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004251540824659222,"volume_24h":251925.33731156378,"volume_24h_change_24h":-2.359999895095825,"market_cap":925953,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.36000001430511475,"percent_change_24h":0.10999999940395355,"percent_change_7d":-13.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06244555937810133,"ath_date":"2024-06-04T10:37:07Z","percent_from_price_ath":-93.2}}},{"id":"dbc-deepbrain-chain","name":"DeepBrain Chain","symbol":"DBC","rank":1588,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.864085,"first_data_at":"2017-12-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00017020063772258957,"volume_24h":2973.2391953918604,"volume_24h_change_24h":-0.6299999952316284,"market_cap":924011,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.550000011920929,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-17.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.658653,"ath_date":"2018-01-09T22:49:00Z","percent_from_price_ath":-99.97}}},{"id":"dogegf-dogegf","name":"DogeGF","symbol":"DOGEGF","rank":1589,"total_supply":32579806016644200,"max_supply":69420000000000000,"beta_value":1.17758,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.348985681685092e-11,"volume_24h":1047.7768926550289,"volume_24h_change_24h":99.38999938964844,"market_cap":922755,"market_cap_change_24h":-4.480000019073486,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-3.059999942779541,"percent_change_24h":-4.480000019073486,"percent_change_7d":4.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.12578173575e-9,"ath_date":"2021-10-27T04:55:00Z","percent_from_price_ath":-99.53}}},{"id":"vinu-vita-inu","name":"Vita Inu","symbol":"VINU","rank":1590,"total_supply":899609939644450,"max_supply":899786799701669,"beta_value":0.810839,"first_data_at":"2021-12-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.0287246735481032e-9,"volume_24h":226551.23397897283,"volume_24h_change_24h":100.4000015258789,"market_cap":919323,"market_cap_change_24h":5.039999961853027,"percent_change_15m":0.44999998807907104,"percent_change_30m":-0.27000001072883606,"percent_change_1h":1.649999976158142,"percent_change_6h":-1.350000023841858,"percent_change_12h":-0.9300000071525574,"percent_change_24h":5.039999961853027,"percent_change_7d":-2.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002863059861051659,"ath_date":"2021-12-23T02:40:00Z","percent_from_price_ath":-100}}},{"id":"xwc-whitecoin","name":"WhiteCoin","symbol":"XWC","rank":1591,"total_supply":142642353,"max_supply":0,"beta_value":0.394776,"first_data_at":"2014-04-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006464226217203225,"volume_24h":831642.2305595322,"volume_24h_change_24h":8.619999885559082,"market_cap":922072,"market_cap_change_24h":-1.3600000143051147,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.25,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-1.3600000143051147,"percent_change_7d":-3.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.976437506710664,"ath_date":"2022-08-15T13:40:00Z","percent_from_price_ath":-99.89}}},{"id":"vrton-vertiv-tokenized-stock-ondo","name":"Vertiv Tokenized Stock (Ondo)","symbol":"VRTON","rank":1592,"total_supply":3156,"max_supply":0,"beta_value":0.377248,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":291.1855845514002,"volume_24h":1793004.967513319,"volume_24h_change_24h":8.289999961853027,"market_cap":918981,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.7799999713897705,"percent_change_12h":2.380000114440918,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-8.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":357.52529501849415,"ath_date":"2026-06-23T00:04:16Z","percent_from_price_ath":-18.7}}},{"id":"brett8-brett-eth","name":"Brett (ETH)","symbol":"BRETT","rank":1593,"total_supply":69420000,"max_supply":69420000,"beta_value":1.38532,"first_data_at":"2024-08-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013183396497140405,"volume_24h":11111.622526863517,"volume_24h_change_24h":-3.299999952316284,"market_cap":915191,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.30000001192092896,"percent_change_6h":1,"percent_change_12h":1.5399999618530273,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-3.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6721102184415486,"ath_date":"2024-10-24T18:09:21Z","percent_from_price_ath":-98.04}}},{"id":"mas-massa","name":"Massa","symbol":"MAS","rank":1594,"total_supply":1091545187,"max_supply":0,"beta_value":0.541575,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0032045983072541053,"volume_24h":113085.11142112172,"volume_24h_change_24h":4.349999904632568,"market_cap":914110,"market_cap_change_24h":-0,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058320014964038526,"ath_date":"2025-02-17T19:14:05Z","percent_from_price_ath":-94.51}}},{"id":"wiken-project-with","name":"Project WITH","symbol":"WIKEN","rank":1595,"total_supply":1057786429,"max_supply":0,"beta_value":0.778107,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008734339910082741,"volume_24h":438577.72105007636,"volume_24h_change_24h":3.299999952316284,"market_cap":911762,"market_cap_change_24h":7.199999809265137,"percent_change_15m":-0,"percent_change_30m":4,"percent_change_1h":4.039999961853027,"percent_change_6h":-2.890000104904175,"percent_change_12h":1.1699999570846558,"percent_change_24h":7.199999809265137,"percent_change_7d":-39.189998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04370340304300868,"ath_date":"2021-11-24T13:25:00Z","percent_from_price_ath":-98}}},{"id":"00-00-token","name":"00 Token","symbol":"00","rank":1596,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.05969,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003762153456640937,"volume_24h":2800.337591965744,"volume_24h_change_24h":-36.68000030517578,"market_cap":911617,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-3.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44352080513530945,"ath_date":"2022-10-28T23:55:00Z","percent_from_price_ath":-99.15}}},{"id":"crwdx-crowdstrike-tokenized-stock-xstock","name":"CrowdStrike tokenized stock (xStock)","symbol":"CRWDX","rank":1597,"total_supply":1120,"max_supply":0,"beta_value":-0.796703,"first_data_at":"2025-08-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":811.129826683205,"volume_24h":98274.32555332604,"volume_24h_change_24h":171.6999969482422,"market_cap":908465,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":0.4000000059604645,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.7200000286102295,"percent_change_6h":-0.15000000596046448,"percent_change_12h":0.8999999761581421,"percent_change_24h":-1.2899999618530273,"percent_change_7d":10.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1199774.8397977238,"ath_date":"2026-02-02T21:58:16Z","percent_from_price_ath":-99.93}}},{"id":"uranus-uranus","name":"Uranus","symbol":"URANUS","rank":1598,"total_supply":99992701,"max_supply":100000000,"beta_value":2.89314,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009077711864789263,"volume_24h":69896.30802935103,"volume_24h_change_24h":1946.4100341796875,"market_cap":907704,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-1.2599999904632568,"percent_change_1h":-1.2599999904632568,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-27.139999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6007962245479004,"ath_date":"2025-10-28T18:17:45Z","percent_from_price_ath":-98.49}}},{"id":"hehe7-hehe","name":"hehe","symbol":"HEHE","rank":1600,"total_supply":840606180,"max_supply":1000000000,"beta_value":2.11173,"first_data_at":"2024-07-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010730477377101691,"volume_24h":1597.9466343793806,"volume_24h_change_24h":46.7599983215332,"market_cap":902010,"market_cap_change_24h":3.2799999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":4.070000171661377,"percent_change_6h":3.2200000286102295,"percent_change_12h":3.7899999618530273,"percent_change_24h":3.2799999713897705,"percent_change_7d":2.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04215707671318093,"ath_date":"2024-09-25T02:06:20Z","percent_from_price_ath":-97.46}}},{"id":"cph-cypherium","name":"Cypherium","symbol":"CPH","rank":1600,"total_supply":6828000000,"max_supply":8428000000,"beta_value":0.746998,"first_data_at":"2022-04-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0023546253815291897,"volume_24h":53362.96845313117,"volume_24h_change_24h":-2.490000009536743,"market_cap":901706,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":-0,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.5,"percent_change_24h":-0.6700000166893005,"percent_change_7d":1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10043192627919093,"ath_date":"2023-03-17T04:01:57Z","percent_from_price_ath":-97.66}}},{"id":"rbd-rubidium","name":"Rubidium","symbol":"RBD","rank":1601,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.278994,"first_data_at":"2022-11-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.018469217763437788,"volume_24h":6013.587476620487,"volume_24h_change_24h":-23.450000762939453,"market_cap":859267,"market_cap_change_24h":-20.81999969482422,"percent_change_15m":-5.329999923706055,"percent_change_30m":-2.740000009536743,"percent_change_1h":-6.289999961853027,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-12.470000267028809,"percent_change_24h":-20.81999969482422,"percent_change_7d":-22.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06805704822770815,"ath_date":"2023-02-17T13:25:00Z","percent_from_price_ath":-71.63}}},{"id":"mgp-magpie","name":"Magpie","symbol":"MGP","rank":1602,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.18659,"first_data_at":"2023-01-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0015783287625340166,"volume_24h":1831.4170377870344,"volume_24h_change_24h":-16.549999237060547,"market_cap":897031,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.23999999463558197,"percent_change_12h":1.190000057220459,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5335034494203006,"ath_date":"2023-11-25T20:11:00Z","percent_from_price_ath":-99.94}}},{"id":"idex-idex","name":"IDEX","symbol":"IDEX","rank":1602,"total_supply":1000000000,"max_supply":0,"beta_value":0.995229,"first_data_at":"2019-05-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0011026502463395954,"volume_24h":103123.78348744668,"volume_24h_change_24h":-54.150001525878906,"market_cap":890377,"market_cap_change_24h":-2.9800000190734863,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.6499999761581421,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.7599999904632568,"percent_change_12h":-3.430000066757202,"percent_change_24h":-2.9800000190734863,"percent_change_7d":-6.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":299648.3149779,"ath_date":"2019-08-27T21:55:00Z","percent_from_price_ath":-100}}},{"id":"nrge-energi-erc-20","name":"Energi (ERC-20)","symbol":"NRGE","rank":1602,"total_supply":0,"max_supply":0,"beta_value":0.452699,"first_data_at":"2022-12-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009006724906611072,"volume_24h":11529.051620157308,"volume_24h_change_24h":15.079999923706055,"market_cap":890319,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-2.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.754194891628618,"ath_date":"2023-12-19T08:25:57Z","percent_from_price_ath":-99.95}}},{"id":"swash-swash","name":"Swash","symbol":"SWASH","rank":1603,"total_supply":1000000000,"max_supply":0,"beta_value":0.0562887,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008934184392801854,"volume_24h":3060.435316909657,"volume_24h_change_24h":171.83999633789062,"market_cap":888915,"market_cap_change_24h":-4.079999923706055,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.25,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-4.079999923706055,"percent_change_7d":-21.219999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05085591577611956,"ath_date":"2022-03-27T23:15:00Z","percent_from_price_ath":-98.24}}},{"id":"gaia-gaia2","name":"Gaia","symbol":"GAIA","rank":1604,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.205329,"first_data_at":"2025-07-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005237882619334976,"volume_24h":429999.0107707131,"volume_24h_change_24h":543.1699829101562,"market_cap":890440,"market_cap_change_24h":6.739999771118164,"percent_change_15m":2.4100000858306885,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-3.2699999809265137,"percent_change_6h":-4.150000095367432,"percent_change_12h":-3.9100000858306885,"percent_change_24h":6.739999771118164,"percent_change_7d":-10.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12803579914251786,"ath_date":"2025-10-24T21:11:45Z","percent_from_price_ath":-95.91}}},{"id":"copperinu-copper-inu","name":"copper inu","symbol":"COPPERINU","rank":1605,"total_supply":999991473,"max_supply":1000000000,"beta_value":0.520116,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008697147904940544,"volume_24h":323169.35976925824,"volume_24h_change_24h":-0.6700000166893005,"market_cap":869707,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-1.309999942779541,"percent_change_6h":-1.5499999523162842,"percent_change_12h":-2.630000114440918,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-15.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015902945232524505,"ath_date":"2026-02-01T16:46:17Z","percent_from_price_ath":-94.44}}},{"id":"lot-league-of-traders","name":"League of Traders","symbol":"LOT","rank":1606,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.902117,"first_data_at":"2025-06-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005829761479118295,"volume_24h":127408.8992540171,"volume_24h_change_24h":-2.609999895095825,"market_cap":874464,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.019999999552965164,"percent_change_12h":-1.0199999809265137,"percent_change_24h":-2.809999942779541,"percent_change_7d":-8.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03625169289174463,"ath_date":"2025-06-21T12:27:18Z","percent_from_price_ath":-83.92}}},{"id":"btcb-bitcoin-on-base","name":"Bitcoin on Base","symbol":"BTCB","rank":1607,"total_supply":15840000,"max_supply":0,"beta_value":1.71472,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05585369379534044,"volume_24h":2281.9390372671687,"volume_24h_change_24h":7.769999980926514,"market_cap":872993,"market_cap_change_24h":-4.860000133514404,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.4000000059604645,"percent_change_12h":1.909999966621399,"percent_change_24h":-4.860000133514404,"percent_change_7d":10.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.18135892924901,"ath_date":"2024-07-29T13:03:22Z","percent_from_price_ath":-98.92}}},{"id":"sbet-sbet","name":"SBET","symbol":"SBET","rank":1609,"total_supply":500000000,"max_supply":0,"beta_value":0.135776,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006894974748374312,"volume_24h":70668.76811313407,"volume_24h_change_24h":-0.05999999865889549,"market_cap":869598,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.3499999940395355,"percent_change_24h":0.3799999952316284,"percent_change_7d":2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5001750988176422,"ath_date":"2025-07-19T05:09:54Z","percent_from_price_ath":-98.61}}},{"id":"zulu-zulu-network","name":"Zulu Network","symbol":"ZULU","rank":1611,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.195631,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0060164876047562495,"volume_24h":59738.9558342437,"volume_24h_change_24h":8.100000381469727,"market_cap":869382,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-1.2000000476837158,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.11999999731779099,"percent_change_7d":-0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06391292576713041,"ath_date":"2024-11-21T16:15:20Z","percent_from_price_ath":-90.58}}},{"id":"props-props","name":"PROPS","symbol":"PROPS","rank":1612,"total_supply":703259044,"max_supply":0,"beta_value":0.524759,"first_data_at":"2021-04-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003233507615215374,"volume_24h":324215.506300797,"volume_24h_change_24h":5.059999942779541,"market_cap":866580,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.8100000023841858,"percent_change_7d":-6.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21135285376016644,"ath_date":"2024-04-19T13:52:07Z","percent_from_price_ath":-98.47}}},{"id":"doge-department-of-government-efficiency","name":"Department Of Government Efficiency","symbol":"DOGE","rank":1612,"total_supply":1000000000,"max_supply":0,"beta_value":1.6646,"first_data_at":"2024-08-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000857692543222977,"volume_24h":570830.8882295504,"volume_24h_change_24h":0.5600000023841858,"market_cap":857692,"market_cap_change_24h":-15.680000305175781,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.6800000071525574,"percent_change_6h":1.1299999952316284,"percent_change_12h":1.4600000381469727,"percent_change_24h":-15.680000305175781,"percent_change_7d":-32.599998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5096848772633388,"ath_date":"2024-11-13T19:03:20Z","percent_from_price_ath":-99.83}}},{"id":"mlg-360noscope420blazeit","name":"360noscope420blazeit","symbol":"MLG","rank":1613,"total_supply":997502515,"max_supply":997790000,"beta_value":1.87696,"first_data_at":"2024-10-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000860074921636712,"volume_24h":309912.45144711784,"volume_24h_change_24h":-8.220000267028809,"market_cap":857926,"market_cap_change_24h":-2.609999895095825,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-2.609999895095825,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02430180846570549,"ath_date":"2025-07-28T21:54:38Z","percent_from_price_ath":-96.47}}},{"id":"luca-luca","name":"LUCA","symbol":"LUCA","rank":1613,"total_supply":16440000,"max_supply":20000000,"beta_value":0.153368,"first_data_at":"2021-12-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2370238204734092,"volume_24h":10054.522873536052,"volume_24h_change_24h":-37.47999954223633,"market_cap":856062,"market_cap_change_24h":1.590000033378601,"percent_change_15m":0,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.10999999940395355,"percent_change_12h":1,"percent_change_24h":1.590000033378601,"percent_change_7d":-5.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.509977737211162,"ath_date":"2022-06-08T08:25:00Z","percent_from_price_ath":-97.51}}},{"id":"pxp-pointpay","name":"PointPay","symbol":"PXP","rank":1614,"total_supply":100000000,"max_supply":0,"beta_value":0.205834,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02472406019536039,"volume_24h":58701.131367912785,"volume_24h_change_24h":4.150000095367432,"market_cap":741721,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":0.7699999809265137,"percent_change_30m":0.75,"percent_change_1h":0.7599999904632568,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.25,"percent_change_24h":1.1200000047683716,"percent_change_7d":4.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12904897261799506,"ath_date":"2024-04-25T14:55:06Z","percent_from_price_ath":-77.81}}},{"id":"hns-handshake","name":"Handshake","symbol":"HNS","rank":1614,"total_supply":2040000000,"max_supply":2040000000,"beta_value":0.544841,"first_data_at":"2020-07-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0013348559552711617,"volume_24h":5207.487304448934,"volume_24h_change_24h":10.760000228881836,"market_cap":855207,"market_cap_change_24h":5.389999866485596,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.7799999713897705,"percent_change_12h":0.3400000035762787,"percent_change_24h":5.389999866485596,"percent_change_7d":10.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.86285036,"ath_date":"2021-04-10T16:10:00Z","percent_from_price_ath":-99.85}}},{"id":"roko-roko","name":"ROKO","symbol":"ROKO","rank":1616,"total_supply":369369369369,"max_supply":369369369369,"beta_value":1.64544,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000004313142699883371,"volume_24h":27823.59604327133,"volume_24h_change_24h":-14.109999656677246,"market_cap":848391,"market_cap_change_24h":4.940000057220459,"percent_change_15m":-0.4399999976158142,"percent_change_30m":1.2699999809265137,"percent_change_1h":0.09000000357627869,"percent_change_6h":1.7799999713897705,"percent_change_12h":-4.809999942779541,"percent_change_24h":4.940000057220459,"percent_change_7d":-2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001792122298078402,"ath_date":"2024-03-11T12:52:19Z","percent_from_price_ath":-97.58}}},{"id":"nap-napoli-fan-token","name":"Napoli Fan Token","symbol":"NAP","rank":1617,"total_supply":10000000,"max_supply":0,"beta_value":0.396985,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.19655053111131238,"volume_24h":81351.96739824917,"volume_24h_change_24h":-49.84000015258789,"market_cap":849012,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":-0,"percent_change_30m":0.38999998569488525,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1843607925788575,"ath_date":"2024-04-03T20:52:09Z","percent_from_price_ath":-95.3}}},{"id":"shoggoth-shoggoth","name":"Shoggoth","symbol":"SHOGGOTH","rank":1619,"total_supply":1000000000,"max_supply":0,"beta_value":2.62572,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008432654573757454,"volume_24h":1204.7246574814617,"volume_24h_change_24h":16.329999923706055,"market_cap":843265,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":-0.3700000047683716,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-2.069999933242798,"percent_change_7d":4.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17434062911040998,"ath_date":"2024-11-15T13:06:20Z","percent_from_price_ath":-99.51}}},{"id":"xel-xelis","name":"XELIS","symbol":"XEL","rank":1620,"total_supply":0,"max_supply":18400000,"beta_value":1.0681,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2615075350284362,"volume_24h":13560.003498217084,"volume_24h_change_24h":36.779998779296875,"market_cap":843852,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":-0.9800000190734863,"percent_change_30m":-0.9800000190734863,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.7400000095367432,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.7799999713897705,"percent_change_7d":-3,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.75456934249471,"ath_date":"2024-05-28T15:01:07Z","percent_from_price_ath":-99.3}}},{"id":"xrph-xrp-healthcare","name":"XRP Healthcare","symbol":"XRPH","rank":1621,"total_supply":99943507,"max_supply":0,"beta_value":1.16971,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011978248997076906,"volume_24h":46059.750510742975,"volume_24h_change_24h":-11.619999885559082,"market_cap":846966,"market_cap_change_24h":-2.9200000762939453,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.27000001072883606,"percent_change_6h":-2.180000066757202,"percent_change_12h":-2.9000000953674316,"percent_change_24h":-2.9200000762939453,"percent_change_7d":-5.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3402651418928016,"ath_date":"2024-12-02T08:30:22Z","percent_from_price_ath":-96.48}}},{"id":"may-mayflower-ai","name":"Mayflower AI ","symbol":"MAY","rank":1622,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.972643,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0034495798506807857,"volume_24h":11152.25818653422,"volume_24h_change_24h":11.4399995803833,"market_cap":842082,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":-0,"percent_change_30m":-0.25,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07114052886575711,"ath_date":"2025-07-03T23:54:18Z","percent_from_price_ath":-95.15}}},{"id":"pwease-pwease","name":"Pwease","symbol":"PWEASE","rank":1623,"total_supply":999924106,"max_supply":1000000000,"beta_value":1.37338,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008455680443242686,"volume_24h":74287.9513637302,"volume_24h_change_24h":5.170000076293945,"market_cap":845503,"market_cap_change_24h":3.440000057220459,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.11999999731779099,"percent_change_6h":1.1299999952316284,"percent_change_12h":1.2400000095367432,"percent_change_24h":3.440000057220459,"percent_change_7d":-7.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05394940762373297,"ath_date":"2025-03-15T04:24:04Z","percent_from_price_ath":-98.43}}},{"id":"fact-fact0rn","name":"FACT0RN","symbol":"FACT","rank":1625,"total_supply":0,"max_supply":0,"beta_value":0.849629,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.7912380791836415,"volume_24h":1802.725190088842,"volume_24h_change_24h":357.6600036621094,"market_cap":835237,"market_cap_change_24h":16.43000030517578,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":2.819999933242798,"percent_change_12h":7.25,"percent_change_24h":16.43000030517578,"percent_change_7d":26.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2987.9764071457757,"ath_date":"2024-09-23T12:54:21Z","percent_from_price_ath":-99.97}}},{"id":"gog-guild-of-guardians","name":"Guild of Guardians","symbol":"GOG","rank":1625,"total_supply":1000000000,"max_supply":0,"beta_value":1.10496,"first_data_at":"2022-08-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012606203662178775,"volume_24h":1039.8054573351874,"volume_24h_change_24h":-39.529998779296875,"market_cap":841107,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-1.2200000286102295,"percent_change_7d":-39.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32658321820932745,"ath_date":"2024-04-28T01:04:06Z","percent_from_price_ath":-99.61}}},{"id":"sc-shark-cat","name":"Shark Cat","symbol":"SC","rank":1626,"total_supply":1000000000,"max_supply":0,"beta_value":1.22612,"first_data_at":"2024-04-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008441492378253498,"volume_24h":1347.4466251658419,"volume_24h_change_24h":-3.3399999141693115,"market_cap":835999,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.7799999713897705,"percent_change_12h":1.690000057220459,"percent_change_24h":-1.309999942779541,"percent_change_7d":35.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23119104194333995,"ath_date":"2024-04-07T16:43:13Z","percent_from_price_ath":-99.63}}},{"id":"vra-verasity","name":"Verasity","symbol":"VRA","rank":1628,"total_supply":96844270142,"max_supply":0,"beta_value":1.06374,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000009003735187507945,"volume_24h":70394.64294912452,"volume_24h_change_24h":-5.150000095367432,"market_cap":838895,"market_cap_change_24h":-5.369999885559082,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.11999999731779099,"percent_change_6h":1.0299999713897705,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-5.369999885559082,"percent_change_7d":-17.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08607986413086385,"ath_date":"2021-11-01T00:25:00Z","percent_from_price_ath":-99.99}}},{"id":"bts-bitcast","name":"Bitcast","symbol":"BTS","rank":1629,"total_supply":7000000000,"max_supply":7000000000,"beta_value":0.825482,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00020533711613207023,"volume_24h":1495.7244159261543,"volume_24h_change_24h":-3.0399999618530273,"market_cap":816348,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004737835546128794,"ath_date":"2025-09-02T14:33:38Z","percent_from_price_ath":-95.67}}},{"id":"vsys-v-systems","name":"V Systems","symbol":"VSYS","rank":1630,"total_supply":5286784661,"max_supply":0,"beta_value":0.739204,"first_data_at":"2019-03-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00024625382481178684,"volume_24h":620053.6093133553,"volume_24h_change_24h":50.439998626708984,"market_cap":804800,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.44999998807907104,"percent_change_24h":-0.05000000074505806,"percent_change_7d":2.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27795009,"ath_date":"2019-07-29T02:20:00Z","percent_from_price_ath":-99.91}}},{"id":"shr-sharetoken","name":"ShareToken","symbol":"SHR","rank":1631,"total_supply":6434460140,"max_supply":0,"beta_value":0.812279,"first_data_at":"2020-07-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00033570401768066844,"volume_24h":59504.812809165654,"volume_24h_change_24h":-18.170000076293945,"market_cap":795710,"market_cap_change_24h":-6.690000057220459,"percent_change_15m":-0,"percent_change_30m":0.6299999952316284,"percent_change_1h":1.0199999809265137,"percent_change_6h":-3.890000104904175,"percent_change_12h":-4.300000190734863,"percent_change_24h":-6.690000057220459,"percent_change_7d":-16.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09795876,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-99.66}}},{"id":"war-war","name":"WAR","symbol":"WAR","rank":1631,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.211713,"first_data_at":"2026-02-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007899992545579719,"volume_24h":8403.982932838475,"volume_24h_change_24h":-45.31999969482422,"market_cap":789999,"market_cap_change_24h":25.399999618530273,"percent_change_15m":-1.25,"percent_change_30m":-1.25,"percent_change_1h":-1.25,"percent_change_6h":17.90999984741211,"percent_change_12h":16.18000030517578,"percent_change_24h":25.399999618530273,"percent_change_7d":51.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06326502689297571,"ath_date":"2026-03-06T19:01:17Z","percent_from_price_ath":-98.75}}},{"id":"xcl1-xcellar","name":"Xcellar","symbol":"XCL","rank":1632,"total_supply":949243233,"max_supply":949243234,"beta_value":1.78015,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008256293956845084,"volume_24h":3982.452360037498,"volume_24h_change_24h":2749.3798828125,"market_cap":783723,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.9800000190734863,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014045618349652485,"ath_date":"2025-11-04T01:23:45Z","percent_from_price_ath":-94.12}}},{"id":"lobo-lobothewolfpup-runes","name":"LOBO•THE•WOLF•PUP (Runes)","symbol":"LOBO","rank":1633,"total_supply":20999743312,"max_supply":21000000000,"beta_value":1.43215,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000045080086263626534,"volume_24h":10006.940960315835,"volume_24h_change_24h":-36.529998779296875,"market_cap":789093,"market_cap_change_24h":3.549999952316284,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.7300000190734863,"percent_change_6h":2.2300000190734863,"percent_change_12h":3.9100000858306885,"percent_change_24h":3.549999952316284,"percent_change_7d":-1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0037243300507718755,"ath_date":"2024-06-05T16:58:07Z","percent_from_price_ath":-98.79}}},{"id":"man-matrix-ai-network","name":"Matrix AI Network","symbol":"MAN","rank":1634,"total_supply":741322293,"max_supply":1000000000,"beta_value":1.10228,"first_data_at":"2018-01-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0016386677365299537,"volume_24h":48162.18164438495,"volume_24h_change_24h":38.400001525878906,"market_cap":784762,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.38999998569488525,"percent_change_30m":1,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-1.7300000190734863,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-2.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.79014,"ath_date":"2018-05-10T02:44:00Z","percent_from_price_ath":-99.91}}},{"id":"sup-superfluid","name":"Superfluid ","symbol":"SUP","rank":1634,"total_supply":1000000000,"max_supply":0,"beta_value":2.18094,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007666971097725926,"volume_24h":50064.70888373013,"volume_24h_change_24h":9.300000190734863,"market_cap":783836,"market_cap_change_24h":-5.159999847412109,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.699999988079071,"percent_change_6h":-3.319999933242798,"percent_change_12h":-4.570000171661377,"percent_change_24h":-5.159999847412109,"percent_change_7d":-11.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03315824773323051,"ath_date":"2026-04-14T14:28:17Z","percent_from_price_ath":-76.88}}},{"id":"node-nodeops","name":"NodeOps","symbol":"NODE","rank":1635,"total_supply":678833730,"max_supply":0,"beta_value":0.217772,"first_data_at":"2025-06-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005861331970743623,"volume_24h":1916115.9975358364,"volume_24h_change_24h":1368.52001953125,"market_cap":781847,"market_cap_change_24h":-11.359999656677246,"percent_change_15m":-0.6299999952316284,"percent_change_30m":-13.649999618530273,"percent_change_1h":0.14000000059604645,"percent_change_6h":-13.880000114440918,"percent_change_12h":-1.850000023841858,"percent_change_24h":-11.359999656677246,"percent_change_7d":0.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12608456784759361,"ath_date":"2025-10-14T16:48:44Z","percent_from_price_ath":-95.31}}},{"id":"echo-echo-protocol","name":"Echo Protocol","symbol":"ECHO","rank":1636,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.10709,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003763081963951114,"volume_24h":77954.02587870261,"volume_24h_change_24h":0.36000001430511475,"market_cap":783285,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.5400000214576721,"percent_change_12h":0.07000000029802322,"percent_change_24h":-0.7900000214576721,"percent_change_7d":7.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07501453595190369,"ath_date":"2025-07-09T06:24:20Z","percent_from_price_ath":-94.98}}},{"id":"alb-alienbase","name":"Alienbase","symbol":"ALB","rank":1638,"total_supply":411127502,"max_supply":510000000,"beta_value":1.8659,"first_data_at":"2024-11-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004257417388774864,"volume_24h":1082.743608389938,"volume_24h_change_24h":-63.150001525878906,"market_cap":782035,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-7.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5731384702646682,"ath_date":"2024-11-27T23:06:20Z","percent_from_price_ath":-99.26}}},{"id":"kekec-the-balkan-dwarf","name":"The Balkan Dwarf","symbol":"KEKEC","rank":1639,"total_supply":40000000000,"max_supply":40000000000,"beta_value":2.18002,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000020045831580101958,"volume_24h":4415.128715614081,"volume_24h_change_24h":10.09000015258789,"market_cap":782950,"market_cap_change_24h":-4.849999904632568,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-3.140000104904175,"percent_change_12h":-3.5999999046325684,"percent_change_24h":-4.849999904632568,"percent_change_7d":-9.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012405782668233236,"ath_date":"2024-11-07T03:27:20Z","percent_from_price_ath":-98.38}}},{"id":"propc-propchain","name":"Propchain","symbol":"PROPC","rank":1640,"total_supply":100000000,"max_supply":100000000,"beta_value":0.610539,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07073086562602655,"volume_24h":64355.78201727888,"volume_24h_change_24h":-16.729999542236328,"market_cap":779689,"market_cap_change_24h":2.5899999141693115,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.009999999776482582,"percent_change_12h":2.359999895095825,"percent_change_24h":2.5899999141693115,"percent_change_7d":-8.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.305540795457376,"ath_date":"2024-03-28T07:58:13Z","percent_from_price_ath":-98.67}}},{"id":"atr-artrade-token","name":"Artrade Token","symbol":"ATR","rank":1641,"total_supply":1263995253,"max_supply":1800000000,"beta_value":0.746701,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006170251495908617,"volume_24h":88591.64904955919,"volume_24h_change_24h":16.440000534057617,"market_cap":777515,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.23000000417232513,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.9100000262260437,"percent_change_7d":-11.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10225921576392831,"ath_date":"2024-04-03T08:01:08Z","percent_from_price_ath":-99.4}}},{"id":"alt-alitas","name":"Alitas","symbol":"ALT","rank":1641,"total_supply":1000000000,"max_supply":0,"beta_value":1.37722,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006504162575999999,"volume_24h":1986.5357418039428,"volume_24h_change_24h":-68.55999755859375,"market_cap":780499,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":551.1699780833444,"ath_date":"2021-09-22T22:10:00Z","percent_from_price_ath":-100}}},{"id":"shib-shiba-on-base","name":"SHIBA ON BASE","symbol":"SHIB","rank":1643,"total_supply":674158044013893,"max_supply":1000000000000000,"beta_value":1.35359,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.1544450352101283e-9,"volume_24h":3320.090988982355,"volume_24h_change_24h":57.970001220703125,"market_cap":778278,"market_cap_change_24h":5.909999847412109,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.5099999904632568,"percent_change_6h":2.4600000381469727,"percent_change_12h":-4.539999961853027,"percent_change_24h":5.909999847412109,"percent_change_7d":-8.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.970022378318e-8,"ath_date":"2025-12-10T16:13:15Z","percent_from_price_ath":-97.09}}},{"id":"rageguy-rage-guy","name":"Rage Guy","symbol":"RAGEGUY","rank":1645,"total_supply":999839327,"max_supply":1000000000,"beta_value":2.57292,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00077739131584101,"volume_24h":9836.93469540827,"volume_24h_change_24h":-22.610000610351562,"market_cap":777266,"market_cap_change_24h":2.75,"percent_change_15m":1.4700000286102295,"percent_change_30m":1.350000023841858,"percent_change_1h":1.4299999475479126,"percent_change_6h":2.5199999809265137,"percent_change_12h":3.4800000190734863,"percent_change_24h":2.75,"percent_change_7d":-34.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005716315211966012,"ath_date":"2026-05-15T10:43:18Z","percent_from_price_ath":-86.4}}},{"id":"cudis-cudis","name":"CUDIS","symbol":"CUDIS","rank":1645,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.794631,"first_data_at":"2025-06-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0031139897356522316,"volume_24h":903801.1556115643,"volume_24h_change_24h":-68.72000122070312,"market_cap":770712,"market_cap_change_24h":-39.70000076293945,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.9700000286102295,"percent_change_6h":2.6700000762939453,"percent_change_12h":8.449999809265137,"percent_change_24h":-39.70000076293945,"percent_change_7d":-31.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2808494321505585,"ath_date":"2025-11-04T22:08:46Z","percent_from_price_ath":-98.89}}},{"id":"dam-reservoir","name":"Reservoir","symbol":"DAM","rank":1646,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.948685,"first_data_at":"2025-08-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0038635570148827353,"volume_24h":2881.5456156806003,"volume_24h_change_24h":151.4600067138672,"market_cap":772679,"market_cap_change_24h":8.949999809265137,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.23000000417232513,"percent_change_12h":1.4199999570846558,"percent_change_24h":8.949999809265137,"percent_change_7d":-7.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16479569732168686,"ath_date":"2025-09-19T02:06:38Z","percent_from_price_ath":-97.66}}},{"id":"fuse-fuse-network","name":"Fuse Network","symbol":"FUSE","rank":1647,"total_supply":377745527,"max_supply":0,"beta_value":0.2613,"first_data_at":"2020-10-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0030429122072985998,"volume_24h":68980.87761527357,"volume_24h_change_24h":-9.039999961853027,"market_cap":771468,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.5,"percent_change_24h":0.3700000047683716,"percent_change_7d":-5.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1465199918456497,"ath_date":"2022-01-20T19:55:00Z","percent_from_price_ath":-99.86}}},{"id":"nflxx-netflix-tokenized-stock-xstock","name":"Netflix tokenized stock (xStock)","symbol":"NFLXX","rank":1649,"total_supply":1120,"max_supply":0,"beta_value":0.120653,"first_data_at":"2025-08-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":683.7767318524474,"volume_24h":159837.1983533306,"volume_24h_change_24h":113.76000213623047,"market_cap":765829,"market_cap_change_24h":-4.710000038146973,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.75,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.7099999785423279,"percent_change_12h":2.640000104904175,"percent_change_24h":-4.710000038146973,"percent_change_7d":-7.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1755.950676924575,"ath_date":"2025-11-17T09:08:45Z","percent_from_price_ath":-61.06}}},{"id":"tcom-tcom-global","name":"TCOM Global","symbol":"TCOM","rank":1649,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0820768,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008306194262012253,"volume_24h":433967.0222947557,"volume_24h_change_24h":0.49000000953674316,"market_cap":764169,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.4300000071525574,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.25,"percent_change_24h":0.09000000357627869,"percent_change_7d":0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10795603792213733,"ath_date":"2025-12-25T07:58:18Z","percent_from_price_ath":-92.31}}},{"id":"cat20-catcoin","name":"Catcoin","symbol":"CAT","rank":1650,"total_supply":50000000000000000,"max_supply":50000000000000000,"beta_value":1.81669,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.2178106345567513e-11,"volume_24h":3153.8053279150527,"volume_24h_change_24h":-21.15999984741211,"market_cap":765141,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-22.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0295712979e-10,"ath_date":"2025-07-27T06:57:38Z","percent_from_price_ath":-89.07}}},{"id":"afc2-arsenal-fan-token","name":"Arsenal Fan Token","symbol":"AFC","rank":1652,"total_supply":40000000,"max_supply":0,"beta_value":0.568868,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.1601546086899435,"volume_24h":274360.115972495,"volume_24h_change_24h":-72.54000091552734,"market_cap":754328,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.8199999928474426,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-1.7599999904632568,"percent_change_7d":1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.458384464282037,"ath_date":"2024-03-29T01:16:12Z","percent_from_price_ath":-93.49}}},{"id":"ric-riecoin","name":"Riecoin","symbol":"RIC","rank":1652,"total_supply":71922227,"max_supply":0,"beta_value":0.47348,"first_data_at":"2014-02-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010493079737155105,"volume_24h":10244.008955062483,"volume_24h_change_24h":-2.950000047683716,"market_cap":754685,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.14993,"ath_date":"2014-03-07T13:04:00Z","percent_from_price_ath":-99.09}}},{"id":"zkml-zkml","name":"zKML","symbol":"ZKML","rank":1653,"total_supply":100000000,"max_supply":100000000,"beta_value":2.21413,"first_data_at":"2024-02-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007824792404271738,"volume_24h":2313.0196550886776,"volume_24h_change_24h":480.1000061035156,"market_cap":754564,"market_cap_change_24h":-5.409999847412109,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-3.9800000190734863,"percent_change_12h":-4.110000133514404,"percent_change_24h":-5.409999847412109,"percent_change_7d":-5.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8242114230276394,"ath_date":"2024-03-15T16:07:08Z","percent_from_price_ath":-99.05}}},{"id":"insur-insurace","name":"InsurAce","symbol":"INSUR","rank":1655,"total_supply":100000000,"max_supply":0,"beta_value":-0.412252,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.016790058515005056,"volume_24h":4779.628662311685,"volume_24h_change_24h":0,"market_cap":753738,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7778810408210557,"ath_date":"2021-10-21T16:05:00Z","percent_from_price_ath":-99.4}}},{"id":"nrg-energi","name":"Energi","symbol":"NRG","rank":1656,"total_supply":82999353,"max_supply":0,"beta_value":0.305524,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009047744520755322,"volume_24h":82036.91048660473,"volume_24h_change_24h":-1.5800000429153442,"market_cap":750956,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.28999999165534973,"percent_change_24h":0.2199999988079071,"percent_change_7d":-1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.10958361,"ath_date":"2019-06-25T19:40:00Z","percent_from_price_ath":-99.91}}},{"id":"ibs-ibs","name":"IBS","symbol":"IBS","rank":1657,"total_supply":0,"max_supply":150000000000,"beta_value":0.0107322,"first_data_at":"2022-07-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006895974164919953,"volume_24h":80579.2165373227,"volume_24h_change_24h":-5.199999809265137,"market_cap":744569,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.3199999928474426,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-0.550000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018486148499507937,"ath_date":"2022-12-25T03:15:00Z","percent_from_price_ath":-62.7}}},{"id":"spyx-sp500-tokenized-stock-xstock","name":"SP500 tokenized stock (xStock)","symbol":"SPYX","rank":1657,"total_supply":1000,"max_supply":0,"beta_value":0.162578,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":747.5870081907971,"volume_24h":1377434.0654093127,"volume_24h_change_24h":7.769999980926514,"market_cap":747587,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-1.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":764.1213017138668,"ath_date":"2026-06-02T22:37:17Z","percent_from_price_ath":-2.17}}},{"id":"mini1-mini","name":"mini","symbol":"MINI","rank":1658,"total_supply":875853772,"max_supply":880029905,"beta_value":2.35312,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008525382757424216,"volume_24h":93944.55618210344,"volume_24h_change_24h":4.190000057220459,"market_cap":746698,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":-0.46000000834465027,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.6899999976158142,"percent_change_6h":0.5,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-2.069999933242798,"percent_change_7d":-10.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04864694207498684,"ath_date":"2025-01-19T20:26:05Z","percent_from_price_ath":-98.25}}},{"id":"u-union","name":"Union","symbol":"U","rank":1659,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-51.533,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003879904640502211,"volume_24h":4418.402143773947,"volume_24h_change_24h":-40,"market_cap":744573,"market_cap_change_24h":4.599999904632568,"percent_change_15m":0.009999999776482582,"percent_change_30m":1.850000023841858,"percent_change_1h":1.0199999809265137,"percent_change_6h":3.8499999046325684,"percent_change_12h":3.509999990463257,"percent_change_24h":4.599999904632568,"percent_change_7d":9.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9931798642376649,"ath_date":"2026-06-23T14:13:17Z","percent_from_price_ath":-99.96}}},{"id":"myria-myria","name":"Myria","symbol":"MYRIA","rank":1660,"total_supply":50000000000,"max_supply":50000000000,"beta_value":1.04525,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000021754420438557693,"volume_24h":26195.394918201036,"volume_24h_change_24h":-40.52000045776367,"market_cap":736890,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.5799999833106995,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-1.6399999856948853,"percent_change_12h":-12.600000381469727,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-22.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016607749889633035,"ath_date":"2023-12-14T10:11:09Z","percent_from_price_ath":-99.87}}},{"id":"arc-arc","name":"ARC","symbol":"ARC","rank":1661,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.17436,"first_data_at":"2023-12-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007665524905063195,"volume_24h":2210.3419641835226,"volume_24h_change_24h":87.5199966430664,"market_cap":743627,"market_cap_change_24h":-5.190000057220459,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":-1.5099999904632568,"percent_change_24h":-5.190000057220459,"percent_change_7d":10.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14570184676429068,"ath_date":"2024-03-06T21:16:07Z","percent_from_price_ath":-99.47}}},{"id":"abyss-the-abyss","name":"Abyss Token","symbol":"ABYSS","rank":1662,"total_supply":508628132,"max_supply":0,"beta_value":1.47104,"first_data_at":"2018-06-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0032302062149818303,"volume_24h":23145.854135739337,"volume_24h_change_24h":-21.700000762939453,"market_cap":738666,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.699999988079071,"percent_change_6h":12.729999542236328,"percent_change_12h":12.899999618530273,"percent_change_24h":-0.8999999761581421,"percent_change_7d":2,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18777036,"ath_date":"2021-02-17T09:25:00Z","percent_from_price_ath":-98.28}}},{"id":"cwif-catwifhat","name":"CATWIFHAT","symbol":"CWIF","rank":1663,"total_supply":31731666563593,"max_supply":0,"beta_value":1.03072,"first_data_at":"2024-01-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.3227448372958143e-8,"volume_24h":1530.1592507193964,"volume_24h_change_24h":119.62999725341797,"market_cap":736913,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-3.8399999141693115,"percent_change_12h":1.409999966621399,"percent_change_24h":0.3499999940395355,"percent_change_7d":-13.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000570968293326532,"ath_date":"2024-03-01T19:52:11Z","percent_from_price_ath":-99.59}}},{"id":"ast-airswap","name":"AirSwap","symbol":"AST","rank":1665,"total_supply":500000000,"max_supply":0,"beta_value":0.789693,"first_data_at":"2017-10-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00419333857581146,"volume_24h":3951.9851994017363,"volume_24h_change_24h":-60.880001068115234,"market_cap":731651,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.11999999731779099,"percent_change_12h":-1.850000023841858,"percent_change_24h":-2.490000009536743,"percent_change_7d":-6.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.07615,"ath_date":"2018-01-10T01:19:00Z","percent_from_price_ath":-99.8}}},{"id":"1-just-buy-1-worth-of-this-coin","name":"just buy $1 worth of this coin","symbol":"1","rank":1665,"total_supply":999778195,"max_supply":999898368,"beta_value":1.71954,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007329352992446489,"volume_24h":338619.7854338389,"volume_24h_change_24h":11.90999984741211,"market_cap":732768,"market_cap_change_24h":2.2799999713897705,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.49000000953674316,"percent_change_6h":1.100000023841858,"percent_change_12h":0.6000000238418579,"percent_change_24h":2.2799999713897705,"percent_change_7d":-6.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07757680641569194,"ath_date":"2025-01-19T19:08:04Z","percent_from_price_ath":-99.06}}},{"id":"tru-truefi","name":"TrueFi","symbol":"TRU","rank":1666,"total_supply":1283173672,"max_supply":1230328859,"beta_value":1.49051,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000579784263208879,"volume_24h":31407.370347918823,"volume_24h_change_24h":-48.790000915527344,"market_cap":731049,"market_cap_change_24h":-6.670000076293945,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.550000011920929,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.6000000238418579,"percent_change_12h":-1.8300000429153442,"percent_change_24h":-6.670000076293945,"percent_change_7d":-17.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2426255821061901,"ath_date":"2024-06-10T04:34:08Z","percent_from_price_ath":-99.76}}},{"id":"convo-prefrontal-cortex-convo-agent-by-virtuals","name":"Prefrontal Cortex Convo Agent by Virtuals","symbol":"CONVO","rank":1667,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.34652,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007305167994589544,"volume_24h":31795.125952401297,"volume_24h_change_24h":-10.079999923706055,"market_cap":730516,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":2.9800000190734863,"percent_change_24h":0.8199999928474426,"percent_change_7d":4.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013122959509704808,"ath_date":"2025-05-09T07:24:03Z","percent_from_price_ath":-94.43}}},{"id":"why-why","name":"WHY","symbol":"WHY","rank":1669,"total_supply":420000000000000,"max_supply":420000000000000,"beta_value":1.2116,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.7206822539193343e-9,"volume_24h":3688.4986332782046,"volume_24h_change_24h":7.949999809265137,"market_cap":722686,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.6800000071525574,"percent_change_12h":0.3700000047683716,"percent_change_24h":0.03999999910593033,"percent_change_7d":-4.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.908033479743e-8,"ath_date":"2025-03-26T08:48:04Z","percent_from_price_ath":-98.26}}},{"id":"bonkai1-let39s-bonk-ai","name":"Let's Bonk AI","symbol":"BONKAI","rank":1669,"total_supply":999985155,"max_supply":999985155,"beta_value":0.777749,"first_data_at":"2025-05-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007239114627124681,"volume_24h":6100.92387088925,"volume_24h_change_24h":82.01000213623047,"market_cap":723487,"market_cap_change_24h":-7.730000019073486,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.4300000071525574,"percent_change_6h":-6.840000152587891,"percent_change_12h":-7.159999847412109,"percent_change_24h":-7.730000019073486,"percent_change_7d":-8.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002341750344662118,"ath_date":"2025-05-15T01:39:03Z","percent_from_price_ath":-69.08}}},{"id":"clawd-clawdatgeth","name":"clawd.atg.eth","symbol":"CLAWD","rank":1671,"total_supply":99999999999,"max_supply":100000000000,"beta_value":2.38692,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000007222222414114583,"volume_24h":12152.744176544835,"volume_24h_change_24h":23.290000915527344,"market_cap":722222,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.7699999809265137,"percent_change_12h":-0.3100000023841858,"percent_change_24h":0.5299999713897705,"percent_change_7d":-21.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00029239487618572317,"ath_date":"2026-01-28T21:52:16Z","percent_from_price_ath":-97.53}}},{"id":"pom-pom","name":"POM","symbol":"$POM","rank":1672,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.567246,"first_data_at":"2025-01-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0009046208012747903,"volume_24h":2035.3396988619177,"volume_24h_change_24h":254.9199981689453,"market_cap":718268,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-2.809999942779541,"percent_change_7d":-3.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005579450601065463,"ath_date":"2025-03-12T13:27:06Z","percent_from_price_ath":-83.79}}},{"id":"pepe20-pepe20-eth","name":"PEPE2.0","symbol":"PEPE2.0","rank":1672,"total_supply":469000000000000,"max_supply":469000000000000,"beta_value":1.34066,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.539207749144106e-9,"volume_24h":58706.81837827413,"volume_24h_change_24h":3.440000057220459,"market_cap":721888,"market_cap_change_24h":-3.119999885559082,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.15000000596046448,"percent_change_12h":-2.130000114440918,"percent_change_24h":-3.119999885559082,"percent_change_7d":1.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8125263525266e-7,"ath_date":"2024-02-25T17:58:07Z","percent_from_price_ath":-99.45}}},{"id":"bitboard-bitboard","name":"BitBoard","symbol":"BITBOARD","rank":1674,"total_supply":8100000000,"max_supply":8100000000,"beta_value":0.100798,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00016220530535746496,"volume_24h":38514.960384582286,"volume_24h_change_24h":5.230000019073486,"market_cap":714504,"market_cap_change_24h":1,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-1.5499999523162842,"percent_change_12h":-0.09000000357627869,"percent_change_24h":1,"percent_change_7d":12.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23997620379743634,"ath_date":"2024-12-07T07:09:20Z","percent_from_price_ath":-99.93}}},{"id":"oas-oasys","name":"Oasys","symbol":"OAS","rank":1675,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.880053,"first_data_at":"2023-01-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00038244908199116303,"volume_24h":59264.24319219638,"volume_24h_change_24h":5.25,"market_cap":710625,"market_cap_change_24h":-1.850000023841858,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-1.850000023841858,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14304562497929238,"ath_date":"2024-02-13T00:31:09Z","percent_from_price_ath":-99.73}}},{"id":"wmc-wrapped-mistcoin","name":"Wrapped MistCoin","symbol":"WMC","rank":1676,"total_supply":597180,"max_supply":1000000,"beta_value":1.58875,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.5528322711111915,"volume_24h":2842.5116257274913,"volume_24h_change_24h":-5.769999980926514,"market_cap":709923,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.6800000071525574,"percent_change_24h":0.019999999552965164,"percent_change_7d":15.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":205.22451890966255,"ath_date":"2024-03-15T04:28:11Z","percent_from_price_ath":-99.24}}},{"id":"kilo-kiloex","name":"KiloEx","symbol":"KILO","rank":1676,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.847069,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0033335092869557566,"volume_24h":824549.8771379641,"volume_24h_change_24h":4.110000133514404,"market_cap":705703,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.11999999731779099,"percent_change_12h":-5.96999979019165,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14563946774192385,"ath_date":"2025-03-27T13:57:05Z","percent_from_price_ath":-97.7}}},{"id":"base-base-exchange-token","name":"BASE Exchange Token","symbol":"BASE","rank":1677,"total_supply":961763171946,"max_supply":961763171946,"beta_value":1.33886,"first_data_at":"2024-03-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":7.57216959966612e-7,"volume_24h":2313.5760647641027,"volume_24h_change_24h":416.6300048828125,"market_cap":703802,"market_cap_change_24h":-4.659999847412109,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-3.390000104904175,"percent_change_1h":-3.4000000953674316,"percent_change_6h":-2.009999990463257,"percent_change_12h":-3.8399999141693115,"percent_change_24h":-4.659999847412109,"percent_change_7d":-10.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00009436976743496821,"ath_date":"2024-03-23T05:40:11Z","percent_from_price_ath":-99.2}}},{"id":"btx-bitcore","name":"Bitcore","symbol":"BTX","rank":1679,"total_supply":21000000,"max_supply":21000000,"beta_value":0.40851,"first_data_at":"2017-04-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.035309368112559573,"volume_24h":595626.334964389,"volume_24h_change_24h":-4.960000038146973,"market_cap":695007,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.2800000011920929,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-6.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":130.12152704,"ath_date":"2020-10-19T18:15:00Z","percent_from_price_ath":-99.97}}},{"id":"sa-superalgos","name":"Saito","symbol":"SAITO","rank":1680,"total_supply":3000000000,"max_supply":8000000000,"beta_value":0.405706,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003253914133654913,"volume_24h":87290.47208394123,"volume_24h_change_24h":78.30999755859375,"market_cap":693931,"market_cap_change_24h":10.029999732971191,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.6600000262260437,"percent_change_1h":0.41999998688697815,"percent_change_6h":0.7300000190734863,"percent_change_12h":3.9700000286102295,"percent_change_24h":10.029999732971191,"percent_change_7d":-2.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18451125756474496,"ath_date":"2024-05-28T11:28:07Z","percent_from_price_ath":-99.82}}},{"id":"xiuxian-xiuxian","name":"修仙 (XiuXian)","symbol":"修仙","rank":1681,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.89958,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000693343300980662,"volume_24h":329291.070504306,"volume_24h_change_24h":0.949999988079071,"market_cap":693343,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.33000001311302185,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.6899999976158142,"percent_change_7d":-10.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020840420087334756,"ath_date":"2025-10-20T15:47:45Z","percent_from_price_ath":-96.67}}},{"id":"voxel-voxies","name":"Voxies","symbol":"VOXEL","rank":1682,"total_supply":300000000,"max_supply":0,"beta_value":1.05305,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003282745678865479,"volume_24h":22700.666082573385,"volume_24h_change_24h":-8.720000267028809,"market_cap":690938,"market_cap_change_24h":2.1600000858306885,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.12999999523162842,"percent_change_24h":2.1600000858306885,"percent_change_7d":2.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.737533844018896,"ath_date":"2021-12-16T03:05:00Z","percent_from_price_ath":-99.93}}},{"id":"scp-scprime","name":"ScPrime","symbol":"SCP","rank":1683,"total_supply":37768613,"max_supply":0,"beta_value":0.109303,"first_data_at":"2019-04-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.014298652518479678,"volume_24h":2611.5050278801987,"volume_24h_change_24h":10.270000457763672,"market_cap":687709,"market_cap_change_24h":7.360000133514404,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":7.360000133514404,"percent_change_7d":-14.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5354856130691217,"ath_date":"2022-01-09T18:55:00Z","percent_from_price_ath":-99.6}}},{"id":"bnc-bitfrost","name":"Bitfrost","symbol":"BNC","rank":1685,"total_supply":80000000,"max_supply":80000000,"beta_value":0.907337,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01459908558555903,"volume_24h":107082.93063497245,"volume_24h_change_24h":125.2300033569336,"market_cap":681900,"market_cap_change_24h":-3.799999952316284,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.940000057220459,"percent_change_12h":-2.25,"percent_change_24h":-3.799999952316284,"percent_change_7d":-14.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8130033158090931,"ath_date":"2024-03-04T14:31:09Z","percent_from_price_ath":-98.2}}},{"id":"memefi-memefi","name":"MemeFi","symbol":"MEMEFI ","rank":1686,"total_supply":0,"max_supply":10000000000,"beta_value":1.27482,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00006828274964391435,"volume_24h":1817900.3282321636,"volume_24h_change_24h":24.719999313354492,"market_cap":682827,"market_cap_change_24h":7.519999980926514,"percent_change_15m":-0.8299999833106995,"percent_change_30m":-0.8299999833106995,"percent_change_1h":0.949999988079071,"percent_change_6h":0.6700000166893005,"percent_change_12h":-0.3700000047683716,"percent_change_24h":7.519999980926514,"percent_change_7d":-10.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0063548933153850014,"ath_date":"2025-08-07T08:09:38Z","percent_from_price_ath":-98.94}}},{"id":"rdnt-radiant-capital","name":"Radiant Capital","symbol":"RDNT","rank":1686,"total_supply":1500000000,"max_supply":0,"beta_value":1.24394,"first_data_at":"2022-08-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005906090488880086,"volume_24h":502027.30978842,"volume_24h_change_24h":151.35000610351562,"market_cap":680692,"market_cap_change_24h":4.510000228881836,"percent_change_15m":-0.6100000143051147,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.4099999964237213,"percent_change_6h":2.390000104904175,"percent_change_12h":9.380000114440918,"percent_change_24h":4.510000228881836,"percent_change_7d":-4.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.497380332130487,"ath_date":"2023-03-19T06:01:58Z","percent_from_price_ath":-99.88}}},{"id":"iris-irisnet","name":"IRISnet","symbol":"IRIS","rank":1687,"total_supply":2127938120,"max_supply":0,"beta_value":1.18991,"first_data_at":"2019-04-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0004159571662956064,"volume_24h":1386.698276307467,"volume_24h_change_24h":-26.3700008392334,"market_cap":674063,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-3.8499999046325684,"percent_change_12h":-4.139999866485596,"percent_change_24h":-1.159999966621399,"percent_change_7d":54.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3105019,"ath_date":"2021-04-12T08:25:00Z","percent_from_price_ath":-99.87}}},{"id":"mk-memelinked","name":"Memelinked","symbol":"MK","rank":1688,"total_supply":49695702,"max_supply":1000000000,"beta_value":1.36494,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013533875245365147,"volume_24h":2125.6889668490967,"volume_24h_change_24h":-49.91999816894531,"market_cap":672575,"market_cap_change_24h":44.02000045776367,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.9200000166893005,"percent_change_12h":42.4900016784668,"percent_change_24h":44.02000045776367,"percent_change_7d":25.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28658447510611845,"ath_date":"2025-06-30T00:51:20Z","percent_from_price_ath":-95.28}}},{"id":"zoon-cryptozoon","name":"CryptoZoon","symbol":"ZOON","rank":1689,"total_supply":995870194,"max_supply":1000000000,"beta_value":0.281677,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0009389791748041258,"volume_24h":6981.871039293622,"volume_24h_change_24h":-42.70000076293945,"market_cap":666753,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.1899999976158142,"percent_change_7d":0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06148035159719218,"ath_date":"2021-08-27T16:05:00Z","percent_from_price_ath":-98.47}}},{"id":"jyai-jerry-the-turtle-by-matt-furie","name":"Jerry The Turtle By Matt Furie","symbol":"JYAI","rank":1690,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.30273,"first_data_at":"2024-12-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000009675162507650079,"volume_24h":90907.21350099891,"volume_24h_change_24h":37.779998779296875,"market_cap":667586,"market_cap_change_24h":-3.2200000286102295,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.49000000953674316,"percent_change_6h":1.809999942779541,"percent_change_12h":2.390000104904175,"percent_change_24h":-3.2200000286102295,"percent_change_7d":-2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00029976027872384505,"ath_date":"2025-05-27T13:09:19Z","percent_from_price_ath":-96.77}}},{"id":"bond-barnbridge","name":"BarnBridge","symbol":"BOND","rank":1691,"total_supply":10000000,"max_supply":10000000,"beta_value":-20.8304,"first_data_at":"2021-07-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06806201596671967,"volume_24h":17944.608728973715,"volume_24h_change_24h":18.040000915527344,"market_cap":665760,"market_cap_change_24h":49.5099983215332,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-20.579999923706055,"percent_change_12h":-22.139999389648438,"percent_change_24h":49.5099983215332,"percent_change_7d":385.3900146484375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":337.70523550891727,"ath_date":"2021-11-21T18:20:00Z","percent_from_price_ath":-99.98}}},{"id":"zex-zex","name":"ZEX ","symbol":"ZEX ","rank":1692,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.18941,"first_data_at":"2025-04-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003536642732587154,"volume_24h":23167.937320490902,"volume_24h_change_24h":31.770000457763672,"market_cap":664074,"market_cap_change_24h":-23.200000762939453,"percent_change_15m":-1.399999976158142,"percent_change_30m":1.440000057220459,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-8.680000305175781,"percent_change_12h":-4.010000228881836,"percent_change_24h":-23.200000762939453,"percent_change_7d":-74.63999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21392346871813675,"ath_date":"2025-06-20T12:21:22Z","percent_from_price_ath":-98.35}}},{"id":"imgn-imgn-labs","name":"IMGN Labs","symbol":"IMGN","rank":1693,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.60477,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007646780522601893,"volume_24h":4767.549721667976,"volume_24h_change_24h":-77.44000244140625,"market_cap":650375,"market_cap_change_24h":-2.799999952316284,"percent_change_15m":0.25,"percent_change_30m":0.25,"percent_change_1h":-0,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-2.5999999046325684,"percent_change_24h":-2.799999952316284,"percent_change_7d":-5.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007804697959983922,"ath_date":"2025-08-12T21:09:38Z","percent_from_price_ath":-90.2}}},{"id":"hint-hive-intelligence","name":"Hive Intelligence","symbol":"HINT","rank":1693,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.890835,"first_data_at":"2025-01-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014286066451377807,"volume_24h":49306.361667483245,"volume_24h_change_24h":-45.33000183105469,"market_cap":657694,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-0.3799999952316284,"percent_change_7d":-4.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197834538258417,"ath_date":"2025-01-10T22:50:05Z","percent_from_price_ath":-95.53}}},{"id":"eefi-elastic-finance","name":"Elastic Finance","symbol":"EEFI","rank":1695,"total_supply":170000,"max_supply":170000,"beta_value":0.817033,"first_data_at":"2024-03-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":10.935755354093027,"volume_24h":2080.139808676101,"volume_24h_change_24h":-94.22000122070312,"market_cap":634383,"market_cap_change_24h":-4.96999979019165,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.20000000298023224,"percent_change_12h":9.430000305175781,"percent_change_24h":-4.96999979019165,"percent_change_7d":11.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1504.712618570571,"ath_date":"2024-03-26T08:31:07Z","percent_from_price_ath":-99.27}}},{"id":"naft-nafter","name":"Nafter","symbol":"NAFT","rank":1697,"total_supply":997657799,"max_supply":0,"beta_value":1.1007,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006294101601461801,"volume_24h":2927.75220225862,"volume_24h_change_24h":-60.220001220703125,"market_cap":627935,"market_cap_change_24h":0.800000011920929,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.15000000596046448,"percent_change_12h":-1.2000000476837158,"percent_change_24h":0.800000011920929,"percent_change_7d":28.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21443175039570914,"ath_date":"2021-09-02T23:25:00Z","percent_from_price_ath":-99.71}}},{"id":"jest-jester","name":"Jester","symbol":"JEST","rank":1698,"total_supply":995000,"max_supply":0,"beta_value":1.52306,"first_data_at":"2024-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.6332277486451691,"volume_24h":1573.740356815672,"volume_24h_change_24h":1594.6199951171875,"market_cap":630061,"market_cap_change_24h":-5.210000038146973,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.23999999463558197,"percent_change_12h":-4.110000133514404,"percent_change_24h":-5.210000038146973,"percent_change_7d":-7.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.25758130193939,"ath_date":"2024-08-19T10:03:20Z","percent_from_price_ath":-96.73}}},{"id":"facy-araistotle","name":"ArAIstotle","symbol":"FACY","rank":1699,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.66542,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0011212572723658747,"volume_24h":320547.6789773803,"volume_24h_change_24h":-6.739999771118164,"market_cap":623165,"market_cap_change_24h":-2.0299999713897705,"percent_change_15m":1.149999976158142,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.7900000214576721,"percent_change_6h":0.44999998807907104,"percent_change_12h":1.7100000381469727,"percent_change_24h":-2.0299999713897705,"percent_change_7d":-13.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08255632213401103,"ath_date":"2025-10-29T19:23:46Z","percent_from_price_ath":-98.64}}},{"id":"fis-stafi","name":"Stafi","symbol":"FIS","rank":1700,"total_supply":148720458,"max_supply":0,"beta_value":0.87395,"first_data_at":"2021-08-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006227650059875285,"volume_24h":191259.76079128915,"volume_24h_change_24h":202.60000610351562,"market_cap":651405,"market_cap_change_24h":15.819999694824219,"percent_change_15m":5.03000020980835,"percent_change_30m":-10.899999618530273,"percent_change_1h":16.3799991607666,"percent_change_6h":26.59000015258789,"percent_change_12h":19.780000686645508,"percent_change_24h":15.819999694824219,"percent_change_7d":0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8246002427286787,"ath_date":"2021-09-05T06:20:00Z","percent_from_price_ath":-99.79}}},{"id":"wminima-wrapped-minima","name":"Wrapped Minima","symbol":"WMINIMA","rank":1700,"total_supply":125000000,"max_supply":125000000,"beta_value":0.463663,"first_data_at":"2023-03-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005108792347254118,"volume_24h":32711.55885078743,"volume_24h_change_24h":-1.0800000429153442,"market_cap":638599,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":-0.8600000143051147,"percent_change_30m":-0.9300000071525574,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-0.23000000417232513,"percent_change_12h":0.7599999904632568,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-8.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6203445736515727,"ath_date":"2024-03-12T04:34:13Z","percent_from_price_ath":-99.2}}},{"id":"vlad-the-green-bull","name":"The Green Bull","symbol":"VLAD","rank":1701,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-28.6566,"first_data_at":"2026-07-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006208810879919888,"volume_24h":85266.35417531992,"volume_24h_change_24h":236.07000732421875,"market_cap":620881,"market_cap_change_24h":35.68000030517578,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-1.149999976158142,"percent_change_6h":-15.470000267028809,"percent_change_12h":-10.329999923706055,"percent_change_24h":35.68000030517578,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018760164994544423,"ath_date":"2026-07-13T14:04:17Z","percent_from_price_ath":-67}}},{"id":"mefai-meta-financial-ai","name":"META FINANCIAL AI","symbol":"MEFAI","rank":1702,"total_supply":620746213,"max_supply":1000000000,"beta_value":-2.60587,"first_data_at":"2025-08-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0009885000310238298,"volume_24h":3076.748184004605,"volume_24h_change_24h":-7.340000152587891,"market_cap":613607,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":1.8799999952316284,"percent_change_12h":2.2699999809265137,"percent_change_24h":0.10999999940395355,"percent_change_7d":3.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027793420661263783,"ath_date":"2025-10-12T02:09:42Z","percent_from_price_ath":-96.45}}},{"id":"clore-clore-blockchain","name":"Clore.ai","symbol":"CLORE","rank":1702,"total_supply":1300000000,"max_supply":1300000000,"beta_value":0.899152,"first_data_at":"2022-12-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010932223430314054,"volume_24h":1276654.495137467,"volume_24h_change_24h":73.75,"market_cap":615088,"market_cap_change_24h":-1.9900000095367432,"percent_change_15m":0,"percent_change_30m":-1.4299999475479126,"percent_change_1h":-1.4299999475479126,"percent_change_6h":-1.4199999570846558,"percent_change_12h":-2.009999990463257,"percent_change_24h":-1.9900000095367432,"percent_change_7d":-12.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44952732659210565,"ath_date":"2024-03-17T20:55:10Z","percent_from_price_ath":-99.76}}},{"id":"satoshi-satoshi-nakamoto","name":"Satoshi Nakamoto","symbol":"SATOSHI","rank":1704,"total_supply":2100000,"max_supply":0,"beta_value":1.68354,"first_data_at":"2023-10-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2909562150151291,"volume_24h":1964.1388333583134,"volume_24h_change_24h":50563.3984375,"market_cap":611008,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-1.5499999523162842,"percent_change_7d":6.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.969507769441076,"ath_date":"2025-01-15T15:08:05Z","percent_from_price_ath":-92.67}}},{"id":"vcg-vcgamers","name":"VCGamers","symbol":"VCG","rank":1705,"total_supply":100000000,"max_supply":100000000,"beta_value":0.718405,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006014968103458762,"volume_24h":1467.2878298564226,"volume_24h_change_24h":-77.27999877929688,"market_cap":601490,"market_cap_change_24h":-4.78000020980835,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-4.78000020980835,"percent_change_7d":3.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.702525395907771,"ath_date":"2022-03-08T06:20:00Z","percent_from_price_ath":-99.65}}},{"id":"noice-noice","name":"noice","symbol":"NOICE","rank":1705,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.85093,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000010437486312637279,"volume_24h":90600.20341989171,"volume_24h_change_24h":-0.4300000071525574,"market_cap":584499,"market_cap_change_24h":3.3499999046325684,"percent_change_15m":-0.6200000047683716,"percent_change_30m":1.4600000381469727,"percent_change_1h":6.300000190734863,"percent_change_6h":7.449999809265137,"percent_change_12h":3.559999942779541,"percent_change_24h":3.3499999046325684,"percent_change_7d":-17.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005996785590863915,"ath_date":"2025-10-26T12:35:46Z","percent_from_price_ath":-98.24}}},{"id":"wchi-wrapped-chi","name":"Wrapped CHI","symbol":"WCHI","rank":1706,"total_supply":77303932,"max_supply":77303932,"beta_value":1.12204,"first_data_at":"2022-12-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010205875925347371,"volume_24h":1369.1716473190331,"volume_24h_change_24h":735.97998046875,"market_cap":587914,"market_cap_change_24h":-6.730000019073486,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.350000023841858,"percent_change_12h":-2.200000047683716,"percent_change_24h":-6.730000019073486,"percent_change_7d":-1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14155340569331698,"ath_date":"2024-06-17T18:24:23Z","percent_from_price_ath":-92.79}}},{"id":"sauber-alfa-romeo-racing-orlen-fan-token","name":"Alfa Romeo Racing ORLEN Fan Token","symbol":"SAUBER","rank":1707,"total_supply":10000000,"max_supply":0,"beta_value":0.194993,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.10661022133424047,"volume_24h":68754.68218935092,"volume_24h_change_24h":3.130000114440918,"market_cap":583752,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":-0.25999999046325684,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9461217306316503,"ath_date":"2023-05-11T11:01:57Z","percent_from_price_ath":-94.53}}},{"id":"bxx-baanx","name":"Baanx","symbol":"BXX","rank":1708,"total_supply":250000000,"max_supply":0,"beta_value":1.14693,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003049219880749388,"volume_24h":1072.7488515287325,"volume_24h_change_24h":17.610000610351562,"market_cap":583371,"market_cap_change_24h":-7.570000171661377,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-3.8499999046325684,"percent_change_24h":-7.570000171661377,"percent_change_7d":-2.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3356433183731476,"ath_date":"2021-10-04T01:15:00Z","percent_from_price_ath":-99.09}}},{"id":"sogni-sogni-ai","name":"Sogni AI","symbol":"SOGNI","rank":1709,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.426503,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007384520507466189,"volume_24h":65816.32442390971,"volume_24h_change_24h":-6.949999809265137,"market_cap":568608,"market_cap_change_24h":2.0399999618530273,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.5,"percent_change_6h":0.46000000834465027,"percent_change_12h":-0.009999999776482582,"percent_change_24h":2.0399999618530273,"percent_change_7d":-4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007915623695878792,"ath_date":"2025-08-15T05:27:38Z","percent_from_price_ath":-90.66}}},{"id":"glq-graphlinq","name":"GraphLinq","symbol":"GLQ","rank":1710,"total_supply":499999961,"max_supply":499999961,"beta_value":1.66274,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001673568382827054,"volume_24h":96382.90632154941,"volume_24h_change_24h":-17.68000030517578,"market_cap":569013,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.15000000596046448,"percent_change_6h":1.2599999904632568,"percent_change_12h":1.2200000286102295,"percent_change_24h":-0.44999998807907104,"percent_change_7d":-22.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1944966123211643,"ath_date":"2024-03-18T07:55:07Z","percent_from_price_ath":-99.14}}},{"id":"azit-azit","name":"Azit","symbol":"AZIT","rank":1711,"total_supply":500000000,"max_supply":0,"beta_value":0.701892,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00222417744,"volume_24h":386121.05026948394,"volume_24h_change_24h":-29.649999618530273,"market_cap":568432,"market_cap_change_24h":-7.679999828338623,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.7900000214576721,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-2.559999942779541,"percent_change_24h":-7.679999828338623,"percent_change_7d":-8.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8902374824284583,"ath_date":"2022-12-16T05:50:00Z","percent_from_price_ath":-99.75}}},{"id":"kit-dexkit","name":"DexKit","symbol":"KIT","rank":1713,"total_supply":10000000,"max_supply":10000000,"beta_value":1.39235,"first_data_at":"2021-05-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.18716545754046468,"volume_24h":1343.5846374785808,"volume_24h_change_24h":1308.6300048828125,"market_cap":561496,"market_cap_change_24h":-2,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.17000000178813934,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-2,"percent_change_7d":3.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.08664204,"ath_date":"2021-05-12T00:55:00Z","percent_from_price_ath":-97.36}}},{"id":"gmm-gamium","name":"Gamium","symbol":"GMM","rank":1714,"total_supply":50000000000,"max_supply":0,"beta_value":0.977396,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000011172816677583005,"volume_24h":7558.123729536566,"volume_24h_change_24h":-3.5299999713897705,"market_cap":547598,"market_cap_change_24h":-6.480000019073486,"percent_change_15m":-0.7400000095367432,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-2.200000047683716,"percent_change_24h":-6.480000019073486,"percent_change_7d":7.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004368873964293355,"ath_date":"2023-02-28T05:13:49Z","percent_from_price_ath":-99.74}}},{"id":"shm-shardeum","name":"Shardeum","symbol":"SHM","rank":1714,"total_supply":60055241535,"max_supply":0,"beta_value":0.621875,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00003575049341760771,"volume_24h":174883.25553899643,"volume_24h_change_24h":9.779999732971191,"market_cap":554272,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.3499999940395355,"percent_change_24h":0.14000000059604645,"percent_change_7d":1.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36744204173573025,"ath_date":"2025-05-09T23:39:04Z","percent_from_price_ath":-99.99}}},{"id":"d2t-dash-2-trade","name":"Dash 2 Trade","symbol":"D2T","rank":1716,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.277466,"first_data_at":"2023-01-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014584611187614274,"volume_24h":1389.9124564040956,"volume_24h_change_24h":179.25,"market_cap":544735,"market_cap_change_24h":-3.309999942779541,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07000000029802322,"percent_change_6h":1.75,"percent_change_12h":-4.03000020980835,"percent_change_24h":-3.309999942779541,"percent_change_7d":-5.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06835218771477648,"ath_date":"2023-03-05T21:37:51Z","percent_from_price_ath":-97.87}}},{"id":"kmd-komodo","name":"Komodo","symbol":"KMD","rank":1717,"total_supply":140992325,"max_supply":0,"beta_value":0.420232,"first_data_at":"2017-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003846787442108082,"volume_24h":16549.35892969231,"volume_24h_change_24h":1.090000033378601,"market_cap":542367,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":0.25,"percent_change_30m":-0.25999999046325684,"percent_change_1h":1.0299999713897705,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.8399999737739563,"percent_change_24h":0.6899999976158142,"percent_change_7d":0.8199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.4149,"ath_date":"2017-12-21T08:04:00Z","percent_from_price_ath":-99.97}}},{"id":"lky-luckycoin","name":"Luckycoin","symbol":"LKY","rank":1718,"total_supply":692320,"max_supply":20000000,"beta_value":0.709702,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02805312668317467,"volume_24h":28723.964025665624,"volume_24h_change_24h":14.880000114440918,"market_cap":542163,"market_cap_change_24h":10.460000038146973,"percent_change_15m":0.9200000166893005,"percent_change_30m":0.9200000166893005,"percent_change_1h":0.1899999976158142,"percent_change_6h":-1.090000033378601,"percent_change_12h":3.6500000953674316,"percent_change_24h":10.460000038146973,"percent_change_7d":-7.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.826069291081748,"ath_date":"2024-11-25T08:06:21Z","percent_from_price_ath":-99.83}}},{"id":"molt-moltbook","name":"Moltbook","symbol":"MOLT","rank":1719,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.66977,"first_data_at":"2026-02-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000005396511712753175,"volume_24h":384661.7207004287,"volume_24h_change_24h":-32.31999969482422,"market_cap":539651,"market_cap_change_24h":6.150000095367432,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.6299999952316284,"percent_change_1h":-0.38999998569488525,"percent_change_6h":1.309999942779541,"percent_change_12h":1.7899999618530273,"percent_change_24h":6.150000095367432,"percent_change_7d":-6.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00048225271855529124,"ath_date":"2026-02-02T13:25:19Z","percent_from_price_ath":-98.87}}},{"id":"fanc-fanc","name":"fanC","symbol":"FANC","rank":1720,"total_supply":2000000000,"max_supply":3000000000,"beta_value":0.685642,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000571403216,"volume_24h":219359.42310827266,"volume_24h_change_24h":-7.449999809265137,"market_cap":540631,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-1.4299999475479126,"percent_change_12h":-1.840000033378601,"percent_change_24h":-0.7900000214576721,"percent_change_7d":-26.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.90018004213085,"ath_date":"2022-08-15T16:38:23Z","percent_from_price_ath":-99.99}}},{"id":"spec-spectral","name":"Spectral","symbol":"SPEC","rank":1721,"total_supply":100000000,"max_supply":100000000,"beta_value":1.31756,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03821624968695878,"volume_24h":6730.539216045982,"volume_24h_change_24h":-47.79999923706055,"market_cap":539028,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.6000000238418579,"percent_change_24h":0.30000001192092896,"percent_change_7d":-14.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.427592139700462,"ath_date":"2025-01-03T16:08:05Z","percent_from_price_ath":-99.67}}},{"id":"lmwr-limewire-token","name":"LimeWire Token","symbol":"LMWR","rank":1722,"total_supply":800545267,"max_supply":1000000000,"beta_value":0.86703,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009394987511488886,"volume_24h":2230071.158908271,"volume_24h_change_24h":7.599999904632568,"market_cap":533884,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-1.1699999570846558,"percent_change_1h":-2.1600000858306885,"percent_change_6h":-2.25,"percent_change_12h":-2.7799999713897705,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-18.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7905790643837152,"ath_date":"2024-04-03T08:37:17Z","percent_from_price_ath":-99.47}}},{"id":"pirate-piratecash","name":"PirateCash","symbol":"PIRATE","rank":1723,"total_supply":105000000,"max_supply":105000000,"beta_value":0.276929,"first_data_at":"2019-06-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.019629285308881986,"volume_24h":118834.68857288169,"volume_24h_change_24h":17.510000228881836,"market_cap":533196,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.27000001072883606,"percent_change_24h":0.18000000715255737,"percent_change_7d":0.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3017.157724121734,"ath_date":"2022-10-22T00:55:00Z","percent_from_price_ath":-100}}},{"id":"kizuna-kizuna","name":"KIZUNA","symbol":"KIZUNA","rank":1723,"total_supply":967173590042360,"max_supply":1000000000000000,"beta_value":1.54378,"first_data_at":"2023-10-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":5.544093507577963e-10,"volume_24h":6777.240118274067,"volume_24h_change_24h":-59.040000915527344,"market_cap":536210,"market_cap_change_24h":7.980000019073486,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0,"percent_change_6h":25.969999313354492,"percent_change_12h":9.510000228881836,"percent_change_24h":7.980000019073486,"percent_change_7d":29.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.865410869433e-8,"ath_date":"2024-02-20T23:04:09Z","percent_from_price_ath":-99.06}}},{"id":"aura-aura-finance","name":"Aura Finance","symbol":"AURA","rank":1724,"total_supply":76410928,"max_supply":0,"beta_value":3.30674,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.009364880449597927,"volume_24h":161604.57927706832,"volume_24h_change_24h":-0.33000001311302185,"market_cap":534768,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-2.259999990463257,"percent_change_12h":0.46000000834465027,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-12.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55.888268847524394,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-99.98}}},{"id":"ztx3-ztx-token","name":"ZTX Token","symbol":"ZTX","rank":1726,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.705781,"first_data_at":"2023-10-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0001256999633656301,"volume_24h":2538.4126124064524,"volume_24h_change_24h":-99.58000183105469,"market_cap":528562,"market_cap_change_24h":-23.15999984741211,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-1.9299999475479126,"percent_change_12h":-5.579999923706055,"percent_change_24h":-23.15999984741211,"percent_change_7d":-50.310001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.040067070007904215,"ath_date":"2023-12-08T02:32:01Z","percent_from_price_ath":-99.69}}},{"id":"pli-plugin","name":"Plugin","symbol":"PLI","rank":1726,"total_supply":500000000,"max_supply":500000000,"beta_value":0.29116,"first_data_at":"2021-11-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012858504206080578,"volume_24h":67810.02422600632,"volume_24h_change_24h":8.329999923706055,"market_cap":527198,"market_cap_change_24h":4.760000228881836,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.7200000286102295,"percent_change_12h":4.179999828338623,"percent_change_24h":4.760000228881836,"percent_change_7d":2.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9689329876420422,"ath_date":"2021-11-10T10:05:00Z","percent_from_price_ath":-99.87}}},{"id":"bit-biconomy-exchange-token","name":"Biconomy Exchange Token","symbol":"BIT","rank":1728,"total_supply":664316819882,"max_supply":1000000000000,"beta_value":0.441025,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000014032620219062695,"volume_24h":880543.1880807412,"volume_24h_change_24h":-0.6600000262260437,"market_cap":522556,"market_cap_change_24h":3.5199999809265137,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.9300000071525574,"percent_change_12h":1.3799999952316284,"percent_change_24h":3.5199999809265137,"percent_change_7d":27,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002754712369407639,"ath_date":"2021-10-23T07:55:00Z","percent_from_price_ath":-99.49}}},{"id":"por-portuma","name":"Portuma","symbol":"POR","rank":1729,"total_supply":9864463555,"max_supply":10000000000,"beta_value":0.459458,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0001369231670770376,"volume_24h":78803.2947249195,"volume_24h_change_24h":-37.68000030517578,"market_cap":518219,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.3100000023841858,"percent_change_12h":-3.2200000286102295,"percent_change_24h":0.5099999904632568,"percent_change_7d":-2.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013176558367161561,"ath_date":"2023-08-09T18:35:00Z","percent_from_price_ath":-98.96}}},{"id":"nut6-nutcoin","name":"Nutcoin","symbol":"NUT","rank":1730,"total_supply":20854000000000,"max_supply":21000000000000,"beta_value":1.44208,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.574796846533808e-8,"volume_24h":271350.2615162821,"volume_24h_change_24h":25.270000457763672,"market_cap":517347,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.7200000286102295,"percent_change_12h":0.4300000071525574,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-1.3200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000123361769817867,"ath_date":"2024-11-26T21:54:22Z","percent_from_price_ath":-97.91}}},{"id":"boden-jeo-boden","name":"jeo boden","symbol":"BODEN","rank":1730,"total_supply":690325163,"max_supply":690325163,"beta_value":1.4982,"first_data_at":"2024-03-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000737794212680369,"volume_24h":1446.605307482184,"volume_24h_change_24h":451.0199890136719,"market_cap":509317,"market_cap_change_24h":-14.899999618530273,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-0,"percent_change_12h":-21.8700008392334,"percent_change_24h":-14.899999618530273,"percent_change_7d":-17.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0404054733968664,"ath_date":"2024-04-08T19:40:08Z","percent_from_price_ath":-99.93}}},{"id":"anome-anome","name":"Anome","symbol":"ANOME","rank":1731,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.366147,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.017000333843986946,"volume_24h":206521.25100196933,"volume_24h_change_24h":16.40999984741211,"market_cap":510010,"market_cap_change_24h":-7.889999866485596,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.9399999976158142,"percent_change_1h":1.809999942779541,"percent_change_6h":0.3199999928474426,"percent_change_12h":-3.7200000286102295,"percent_change_24h":-7.889999866485596,"percent_change_7d":31.219999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19853493378534623,"ath_date":"2025-10-28T07:32:48Z","percent_from_price_ath":-91.44}}},{"id":"x33-shadow-liquid-staking-token","name":"Shadow Liquid Staking Token","symbol":"X33","rank":1733,"total_supply":367787,"max_supply":0,"beta_value":1.77508,"first_data_at":"2025-02-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.3754522089668015,"volume_24h":12092.55974737796,"volume_24h_change_24h":23.170000076293945,"market_cap":505873,"market_cap_change_24h":-5.070000171661377,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.699999988079071,"percent_change_6h":-2.2899999618530273,"percent_change_12h":-6.190000057220459,"percent_change_24h":-5.070000171661377,"percent_change_7d":-18.8700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":111.52230301719737,"ath_date":"2025-02-27T13:32:05Z","percent_from_price_ath":-98.77}}},{"id":"img-infinite-money-glitch","name":"Infinite Money Glitch","symbol":"IMG","rank":1733,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.56218,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005089154940235297,"volume_24h":2564.9692585696093,"volume_24h_change_24h":76.62999725341797,"market_cap":508410,"market_cap_change_24h":2.9000000953674316,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.9599999785423279,"percent_change_12h":1.149999976158142,"percent_change_24h":2.9000000953674316,"percent_change_7d":-5.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03783091078521993,"ath_date":"2025-02-20T20:29:03Z","percent_from_price_ath":-98.65}}},{"id":"km-kekius-maximus-kekiusmaximusarmy","name":"Kekius Maximus (kekiusmaximus.army)","symbol":"KM","rank":1735,"total_supply":999400000,"max_supply":1000000000,"beta_value":0.634236,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005037247894950203,"volume_24h":7704.9227952808,"volume_24h_change_24h":-2.690000057220459,"market_cap":503422,"market_cap_change_24h":2.2200000286102295,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.5899999737739563,"percent_change_24h":2.2200000286102295,"percent_change_7d":-2.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004295228827897419,"ath_date":"2025-05-17T03:45:03Z","percent_from_price_ath":-88.25}}},{"id":"kata-katana-inu","name":"Katana Inu","symbol":"KATA","rank":1735,"total_supply":50000000000,"max_supply":0,"beta_value":1.10605,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00001853294949072797,"volume_24h":33323.82625886717,"volume_24h_change_24h":192.6999969482422,"market_cap":504583,"market_cap_change_24h":-3.549999952316284,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":1.2599999904632568,"percent_change_12h":-2.25,"percent_change_24h":-3.549999952316284,"percent_change_7d":13.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0035859911168548905,"ath_date":"2022-02-07T00:15:00Z","percent_from_price_ath":-99.48}}},{"id":"mtv-multivac","name":"MultiVAC","symbol":"MTV","rank":1737,"total_supply":10000000000,"max_supply":0,"beta_value":0.41767,"first_data_at":"2019-04-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0001454309292155277,"volume_24h":34021.14282455632,"volume_24h_change_24h":-72.05000305175781,"market_cap":503158,"market_cap_change_24h":-1.909999966621399,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-1.100000023841858,"percent_change_12h":-1.8600000143051147,"percent_change_24h":-1.909999966621399,"percent_change_7d":0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029264899248987127,"ath_date":"2021-10-26T21:40:00Z","percent_from_price_ath":-99.5}}},{"id":"x-talex","name":"TaleX","symbol":"X","rank":1738,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.764813,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0033385021273625998,"volume_24h":103445.41868832309,"volume_24h_change_24h":25.25,"market_cap":500775,"market_cap_change_24h":-3.7300000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-2.319999933242798,"percent_change_12h":0.9800000190734863,"percent_change_24h":-3.7300000190734863,"percent_change_7d":-5.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039056383560266486,"ath_date":"2025-11-27T21:31:16Z","percent_from_price_ath":-91.46}}},{"id":"dpr-deeper-network","name":"Deeper Network","symbol":"DPR","rank":1739,"total_supply":9967141302,"max_supply":0,"beta_value":0.486227,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00017458336479399475,"volume_24h":5881.291049641602,"volume_24h_change_24h":213.66000366210938,"market_cap":496470,"market_cap_change_24h":5.900000095367432,"percent_change_15m":-0,"percent_change_30m":4.179999828338623,"percent_change_1h":4.210000038146973,"percent_change_6h":4.239999771118164,"percent_change_12h":3.6700000762939453,"percent_change_24h":5.900000095367432,"percent_change_7d":4.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026057294117528017,"ath_date":"2023-12-31T15:25:58Z","percent_from_price_ath":-99.33}}},{"id":"lux-lux","name":"Lux","symbol":"LUX","rank":1740,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-14.8731,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000495510723328596,"volume_24h":37777.92524603416,"volume_24h_change_24h":2.2200000286102295,"market_cap":495510,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.9300000071525574,"percent_change_12h":0.4399999976158142,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-3.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008611694894777998,"ath_date":"2025-02-11T05:44:05Z","percent_from_price_ath":-94.25}}},{"id":"bxc-bonuscloud","name":"BonusCloud","symbol":"BXC","rank":1741,"total_supply":7000000000,"max_supply":0,"beta_value":0.19862,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00014764380628748183,"volume_24h":1482.1592603684583,"volume_24h_change_24h":25.299999237060547,"market_cap":494922,"market_cap_change_24h":-8.550000190734863,"percent_change_15m":-0,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-1,"percent_change_6h":-11.619999885559082,"percent_change_12h":-11.6899995803833,"percent_change_24h":-8.550000190734863,"percent_change_7d":-11.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00448219,"ath_date":"2021-05-12T21:25:00Z","percent_from_price_ath":-96.71}}},{"id":"abnbon-airbnb-tokenized-stock-ondo","name":"Airbnb Tokenized Stock (Ondo)","symbol":"ABNBON","rank":1742,"total_supply":3408,"max_supply":0,"beta_value":0.170347,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":145.2695227984648,"volume_24h":401803.7410565771,"volume_24h_change_24h":-0.10000000149011612,"market_cap":495078,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.20999999344348907,"percent_change_1h":0,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-1.8600000143051147,"percent_change_24h":-1.5399999618530273,"percent_change_7d":-1.9199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":151.5924259104213,"ath_date":"2026-07-08T00:07:16Z","percent_from_price_ath":-4.29}}},{"id":"hydx-hydrex","name":"Hydrex","symbol":"HYDX","rank":1743,"total_supply":74633516,"max_supply":0,"beta_value":0.742189,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01993448825975967,"volume_24h":13357.105451101193,"volume_24h_change_24h":4.210000038146973,"market_cap":489279,"market_cap_change_24h":-3.940000057220459,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-2.2300000190734863,"percent_change_24h":-3.940000057220459,"percent_change_7d":-17.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1943497450935199,"ath_date":"2025-10-05T09:15:39Z","percent_from_price_ath":-98.33}}},{"id":"alpha-alpha-finance","name":"Stella","symbol":"ALPHA","rank":1743,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.996001,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005254346059321042,"volume_24h":1525.7665084994414,"volume_24h_change_24h":-62.349998474121094,"market_cap":491281,"market_cap_change_24h":-4.46999979019165,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07000000029802322,"percent_change_6h":1.2100000381469727,"percent_change_12h":0.8399999737739563,"percent_change_24h":-4.46999979019165,"percent_change_7d":-3.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5227266,"ath_date":"2021-05-13T16:40:00Z","percent_from_price_ath":-99.98}}},{"id":"wefi-wefi-finance","name":"Wefi Finance","symbol":"WEFI","rank":1745,"total_supply":100000000,"max_supply":100000000,"beta_value":0.056733,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011673185253081891,"volume_24h":1793.3864699867306,"volume_24h_change_24h":-0.7300000190734863,"market_cap":488911,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.3100000023841858,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2088857547879969,"ath_date":"2024-01-08T23:49:59Z","percent_from_price_ath":-94.41}}},{"id":"four-fourcoin","name":"FourCoin","symbol":"FOUR","rank":1746,"total_supply":444000000000,"max_supply":444000000000,"beta_value":1.42516,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000001099177271516841,"volume_24h":49232.37637460939,"volume_24h_change_24h":5.679999828338623,"market_cap":488034,"market_cap_change_24h":-6.400000095367432,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-1.7699999809265137,"percent_change_12h":-3.069999933242798,"percent_change_24h":-6.400000095367432,"percent_change_7d":-2.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01014011516746308,"ath_date":"2025-02-09T13:05:03Z","percent_from_price_ath":-99.99}}},{"id":"mstr-mstr2100","name":"MSTR2100","symbol":"MSTR","rank":1747,"total_supply":20645815,"max_supply":21000000,"beta_value":1.92475,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.023425846121204432,"volume_24h":86450.51093185954,"volume_24h_change_24h":-9.15999984741211,"market_cap":483645,"market_cap_change_24h":-7.489999771118164,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.23999999463558197,"percent_change_12h":-5.309999942779541,"percent_change_24h":-7.489999771118164,"percent_change_7d":-2.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.502717974316751,"ath_date":"2024-11-08T22:33:20Z","percent_from_price_ath":-99.33}}},{"id":"slc-silencio","name":"Silencio","symbol":"SLC","rank":1748,"total_supply":98707325000,"max_supply":98707325000,"beta_value":1.10802,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000027831923553022753,"volume_24h":37511.06682349059,"volume_24h_change_24h":8.819999694824219,"market_cap":485052,"market_cap_change_24h":1.0199999809265137,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.6899999976158142,"percent_change_6h":2.1700000762939453,"percent_change_12h":5.360000133514404,"percent_change_24h":1.0199999809265137,"percent_change_7d":-16.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00021214705020933402,"ath_date":"2025-10-31T11:56:47Z","percent_from_price_ath":-86.94}}},{"id":"patriot-patriot","name":"Patriot","symbol":"PATRIOT","rank":1749,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.436,"first_data_at":"2024-11-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00004838610823993145,"volume_24h":4593.51901150738,"volume_24h_change_24h":0.5600000023841858,"market_cap":483861,"market_cap_change_24h":-9.130000114440918,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":1.350000023841858,"percent_change_12h":0.6100000143051147,"percent_change_24h":-9.130000114440918,"percent_change_7d":7.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008808107066815235,"ath_date":"2024-12-19T00:39:22Z","percent_from_price_ath":-99.45}}},{"id":"circle-burning-circle","name":"Burning Circle","symbol":"CIRCLE","rank":1749,"total_supply":842665,"max_supply":1000000,"beta_value":1.3844,"first_data_at":"2024-02-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.5624706453861074,"volume_24h":1873.7157316366324,"volume_24h_change_24h":175.22999572753906,"market_cap":473974,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.41999998688697815,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-3.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":84.26418286053612,"ath_date":"2024-07-29T11:54:22Z","percent_from_price_ath":-99.33}}},{"id":"gmrx-gaimin","name":"Gaimin","symbol":"GMRX","rank":1750,"total_supply":0,"max_supply":0,"beta_value":0.268031,"first_data_at":"2024-04-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000011495967324180186,"volume_24h":3756.091287937976,"volume_24h_change_24h":35.25,"market_cap":475365,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.8500000238418579,"percent_change_12h":0.15000000596046448,"percent_change_24h":-1.0499999523162842,"percent_change_7d":-11.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009511384405898092,"ath_date":"2024-04-20T00:37:07Z","percent_from_price_ath":-99.88}}},{"id":"sbr-saber","name":"Saber","symbol":"SBR","rank":1752,"total_supply":98111672,"max_supply":0,"beta_value":0.531745,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00039392974426574826,"volume_24h":1725.0036384898433,"volume_24h_change_24h":-34.45000076293945,"market_cap":469238,"market_cap_change_24h":2.930000066757202,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.25,"percent_change_6h":0.3799999952316284,"percent_change_12h":-0.09000000357627869,"percent_change_24h":2.930000066757202,"percent_change_7d":0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5476609370547364,"ath_date":"2021-09-18T16:35:00Z","percent_from_price_ath":-99.93}}},{"id":"pcule-polycule","name":"Polycule","symbol":"PCULE","rank":1752,"total_supply":999996397,"max_supply":1000000000,"beta_value":2.25934,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00047343725094377173,"volume_24h":3785.509135497992,"volume_24h_change_24h":-27.75,"market_cap":473435,"market_cap_change_24h":-6.25,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-14.109999656677246,"percent_change_1h":-14.050000190734863,"percent_change_6h":-18.18000030517578,"percent_change_12h":-5.619999885559082,"percent_change_24h":-6.25,"percent_change_7d":-11.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05674870111125855,"ath_date":"2025-10-03T17:21:39Z","percent_from_price_ath":-99.17}}},{"id":"balajis-balajis","name":"balajis","symbol":"BALAJIS","rank":1754,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.35463,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000468351192207882,"volume_24h":62727.04036071052,"volume_24h_change_24h":3287.56005859375,"market_cap":468351,"market_cap_change_24h":35.540000915527344,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-6.179999828338623,"percent_change_1h":-6.079999923706055,"percent_change_6h":-7.360000133514404,"percent_change_12h":-14.800000190734863,"percent_change_24h":35.540000915527344,"percent_change_7d":84.97000122070312,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005863749276626027,"ath_date":"2025-10-21T15:26:46Z","percent_from_price_ath":-92.01}}},{"id":"guac-guacamole","name":"Guacamole","symbol":"GUAC","rank":1755,"total_supply":98992192083850,"max_supply":99000000000000,"beta_value":0.835008,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":4.720487531250811e-9,"volume_24h":1482.9182312982025,"volume_24h_change_24h":101.22000122070312,"market_cap":467291,"market_cap_change_24h":1.590000033378601,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.18000000715255737,"percent_change_24h":1.590000033378601,"percent_change_7d":-1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.4488751840665e-7,"ath_date":"2024-03-08T14:58:08Z","percent_from_price_ath":-99.27}}},{"id":"broccoli-broccoli-broccolibnborg","name":"Broccoli (broccolibnb.org)","symbol":"BROCCOLI","rank":1756,"total_supply":185614848,"max_supply":1000000000,"beta_value":1.22351,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0025165937707259177,"volume_24h":2900.332527788306,"volume_24h_change_24h":-66.36000061035156,"market_cap":467117,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.44999998807907104,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.5600000023841858,"percent_change_7d":11.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21394513930503395,"ath_date":"2025-02-19T08:41:03Z","percent_from_price_ath":-98.82}}},{"id":"sqt-subquery","name":"SubQuery","symbol":"SQT","rank":1756,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.273378,"first_data_at":"2025-05-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00016771101696859612,"volume_24h":23727.487686117838,"volume_24h_change_24h":-19.40999984741211,"market_cap":466368,"market_cap_change_24h":0.75,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.4699999988079071,"percent_change_6h":0.8199999928474426,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.75,"percent_change_7d":-10.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018507310137679594,"ath_date":"2025-06-09T01:24:18Z","percent_from_price_ath":-90.94}}},{"id":"seedcoin-watch-it-grow","name":"watch it grow","symbol":"SEEDCOIN","rank":1758,"total_supply":1000000000,"max_supply":1000000000,"beta_value":10.5643,"first_data_at":"2026-07-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00046329528692042976,"volume_24h":312996.39483857667,"volume_24h_change_24h":-35.06999969482422,"market_cap":463295,"market_cap_change_24h":-9.229999542236328,"percent_change_15m":-0.5,"percent_change_30m":-2.9700000286102295,"percent_change_1h":-5.920000076293945,"percent_change_6h":4.329999923706055,"percent_change_12h":-1.5499999523162842,"percent_change_24h":-9.229999542236328,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007479938280426692,"ath_date":"2026-07-16T22:13:17Z","percent_from_price_ath":-38.24}}},{"id":"heu-heurist","name":"Heurist","symbol":"HEU","rank":1759,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.41947,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0027843145184043307,"volume_24h":2211.5141650023224,"volume_24h_change_24h":-79.66999816894531,"market_cap":455630,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-8.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10594463541684054,"ath_date":"2025-08-11T16:51:38Z","percent_from_price_ath":-97.37}}},{"id":"mntc-minati-coin","name":"Minati Coin","symbol":"MNTC","rank":1759,"total_supply":12500000,"max_supply":0,"beta_value":0.772474,"first_data_at":"2023-05-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0720579329406853,"volume_24h":1723.9283992595433,"volume_24h_change_24h":-32.900001525878906,"market_cap":452163,"market_cap_change_24h":2.559999942779541,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-4.21999979019165,"percent_change_12h":0.029999999329447746,"percent_change_24h":2.559999942779541,"percent_change_7d":-24.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":47.437931433235896,"ath_date":"2023-08-25T06:28:57Z","percent_from_price_ath":-99.85}}},{"id":"treat-shiba-inu-treat","name":"Shiba Inu Treat","symbol":"$TREAT","rank":1760,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.33313,"first_data_at":"2025-01-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002272847090962973,"volume_24h":121819.79840862635,"volume_24h_change_24h":22.170000076293945,"market_cap":454685,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-1.5,"percent_change_12h":-2.25,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-25.969999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01966170342214327,"ath_date":"2025-01-25T10:53:04Z","percent_from_price_ath":-98.84}}},{"id":"boss-boss","name":"Boss","symbol":"BOSS","rank":1761,"total_supply":438596459078447,"max_supply":1000000000000000,"beta_value":1.17089,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.1328355685568359e-9,"volume_24h":1293.000531461688,"volume_24h_change_24h":43619.53125,"market_cap":449495,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.8500000238418579,"percent_change_12h":0.5199999809265137,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.44621299453e-8,"ath_date":"2021-09-19T19:10:00Z","percent_from_price_ath":-97.92}}},{"id":"nfp-nfprompt","name":"NFPrompt","symbol":"NFP","rank":1762,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33656,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000960787964120093,"volume_24h":1024443.5621805731,"volume_24h_change_24h":-10.1899995803833,"market_cap":454257,"market_cap_change_24h":-14.359999656677246,"percent_change_15m":-0.46000000834465027,"percent_change_30m":-1.0700000524520874,"percent_change_1h":0.9700000286102295,"percent_change_6h":-5.579999923706055,"percent_change_12h":-11.739999771118164,"percent_change_24h":-14.359999656677246,"percent_change_7d":-65.37999725341797,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1681334907443814,"ath_date":"2024-03-10T00:46:12Z","percent_from_price_ath":-99.92}}},{"id":"trvl-trvl","name":"TRVL","symbol":"TRVL","rank":1764,"total_supply":1000000000,"max_supply":0,"beta_value":1.27365,"first_data_at":"2021-11-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008504923809429547,"volume_24h":29782.358311331605,"volume_24h_change_24h":-2.759999990463257,"market_cap":449203,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":0.11999999731779099,"percent_change_30m":0,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.6200000047683716,"percent_change_12h":0.3799999952316284,"percent_change_24h":-1.2799999713897705,"percent_change_7d":5.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5173311535491704,"ath_date":"2022-04-20T11:45:00Z","percent_from_price_ath":-99.84}}},{"id":"skop-skull-of-pepe-token","name":"Skull of Pepe Token","symbol":"SKOP","rank":1765,"total_supply":150000000,"max_supply":150000000,"beta_value":0.308864,"first_data_at":"2024-06-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002979715491765432,"volume_24h":14993.983136290131,"volume_24h_change_24h":-1.2999999523162842,"market_cap":446957,"market_cap_change_24h":-2.7100000381469727,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.6200000047683716,"percent_change_24h":-2.7100000381469727,"percent_change_7d":1.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13037307611430282,"ath_date":"2025-07-04T02:12:18Z","percent_from_price_ath":-97.71}}},{"id":"mfercoin-mfercoin","name":"mfercoin","symbol":"MFER","rank":1765,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.75031,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0004467408068001661,"volume_24h":19039.713589547526,"volume_24h_change_24h":974.0999755859375,"market_cap":446740,"market_cap_change_24h":-4.239999771118164,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-1.7100000381469727,"percent_change_12h":-7.079999923706055,"percent_change_24h":-4.239999771118164,"percent_change_7d":-3.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09101478215082542,"ath_date":"2024-04-22T04:31:07Z","percent_from_price_ath":-99.51}}},{"id":"una-unagi-token","name":"Unagi Token","symbol":"UNA","rank":1766,"total_supply":976000000,"max_supply":0,"beta_value":1.99461,"first_data_at":"2025-04-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000741091752880647,"volume_24h":1994.24413143753,"volume_24h_change_24h":-20.979999542236328,"market_cap":453928,"market_cap_change_24h":3.1500000953674316,"percent_change_15m":1.6699999570846558,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.3799999952316284,"percent_change_6h":2.25,"percent_change_12h":8.859999656677246,"percent_change_24h":3.1500000953674316,"percent_change_7d":13.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07012842221146204,"ath_date":"2025-09-30T06:18:38Z","percent_from_price_ath":-98.96}}},{"id":"dickbutt-dickbutt","name":"Dickbutt","symbol":"DICKBUTT","rank":1768,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.93596,"first_data_at":"2025-01-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000004460227238415953,"volume_24h":163973.50281793575,"volume_24h_change_24h":8782.599609375,"market_cap":441740,"market_cap_change_24h":62.560001373291016,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.7799999713897705,"percent_change_1h":5.860000133514404,"percent_change_6h":-2.130000114440918,"percent_change_12h":14.420000076293945,"percent_change_24h":62.560001373291016,"percent_change_7d":69.62000274658203,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000282646309193479,"ath_date":"2025-01-06T19:17:04Z","percent_from_price_ath":-98.42}}},{"id":"wigl-wigl","name":"Wigl","symbol":"WIGL","rank":1768,"total_supply":73999969,"max_supply":600000000,"beta_value":0.570385,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03129157560876766,"volume_24h":1903.060549851,"volume_24h_change_24h":88.3499984741211,"market_cap":441252,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09093766971262897,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-65.59}}},{"id":"key-selfkey","name":"Selfkey","symbol":"KEY","rank":1768,"total_supply":5999999954,"max_supply":0,"beta_value":0.907524,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00007322991949320723,"volume_24h":1338.9891740502892,"volume_24h_change_24h":46.209999084472656,"market_cap":439379,"market_cap_change_24h":-2.5399999618530273,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":0.7200000286102295,"percent_change_12h":-3.4000000953674316,"percent_change_24h":-2.5399999618530273,"percent_change_7d":-9.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.090307,"ath_date":"2018-01-15T19:19:00Z","percent_from_price_ath":-99.92}}},{"id":"sen-sentre","name":"Sentre","symbol":"SEN","rank":1771,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.547033,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0004389437468453396,"volume_24h":1495.0107978054539,"volume_24h_change_24h":71.04000091552734,"market_cap":438943,"market_cap_change_24h":7.489999771118164,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":2.700000047683716,"percent_change_12h":-0.15000000596046448,"percent_change_24h":7.489999771118164,"percent_change_7d":-53.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0350385104421137,"ath_date":"2025-06-16T13:54:18Z","percent_from_price_ath":-98.75}}},{"id":"mrdn-meridian","name":"Meridian","symbol":"MRDN","rank":1772,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26648,"first_data_at":"2025-10-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0097035282181104,"volume_24h":1685.263882725453,"volume_24h_change_24h":0.30000001192092896,"market_cap":438656,"market_cap_change_24h":2.2699999809265137,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-1.3300000429153442,"percent_change_24h":2.2699999809265137,"percent_change_7d":7.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21371953195527196,"ath_date":"2025-10-25T15:32:46Z","percent_from_price_ath":-95.46}}},{"id":"bax-babb","name":"BABB","symbol":"BAX","rank":1773,"total_supply":92000000000,"max_supply":0,"beta_value":0.84558,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000005935591846194999,"volume_24h":2281.153085599033,"volume_24h_change_24h":0.019999999552965164,"market_cap":438046,"market_cap_change_24h":-5.510000228881836,"percent_change_15m":-0,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.5299999713897705,"percent_change_6h":-2.2899999618530273,"percent_change_12h":-4.110000133514404,"percent_change_24h":-5.510000228881836,"percent_change_7d":15.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00337666,"ath_date":"2018-04-27T18:44:00Z","percent_from_price_ath":-99.82}}},{"id":"u2u-u2u-network","name":"U2U Network","symbol":"U2U","rank":1773,"total_supply":9150000000,"max_supply":10000000000,"beta_value":0.458635,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002856477217504001,"volume_24h":102963.9956366329,"volume_24h_change_24h":-7.389999866485596,"market_cap":435901,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":0.5799999833106995,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.4000000059604645,"percent_change_6h":1.0199999809265137,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-3.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013547726598220386,"ath_date":"2024-12-16T09:06:22Z","percent_from_price_ath":-97.88}}},{"id":"fartcoin-based-fartcoin","name":"Based Fartcoin","symbol":"FARTCOIN","rank":1774,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.49027,"first_data_at":"2024-12-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000004358146633557382,"volume_24h":1233.4117653260794,"volume_24h_change_24h":-97.72000122070312,"market_cap":435814,"market_cap_change_24h":-4.809999942779541,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-1.7400000095367432,"percent_change_12h":-2.3399999141693115,"percent_change_24h":-4.809999942779541,"percent_change_7d":-7.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0008807343137366762,"ath_date":"2025-01-17T11:53:03Z","percent_from_price_ath":-99.51}}},{"id":"42-semantic-layer-1","name":"Semantic Layer","symbol":"42","rank":1774,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.70088,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002943901588031921,"volume_24h":4838.919940782864,"volume_24h_change_24h":349.0899963378906,"market_cap":436188,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":2.119999885559082,"percent_change_30m":2.119999885559082,"percent_change_1h":2.7200000286102295,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-3.0299999713897705,"percent_change_24h":-0.10999999940395355,"percent_change_7d":1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029994385445843312,"ath_date":"2026-01-30T08:37:19Z","percent_from_price_ath":-90.19}}},{"id":"bad-bad-idea-ai","name":"Bad Idea AI","symbol":"BAD","rank":1777,"total_supply":829474084319129,"max_supply":831041059897327,"beta_value":1.40552,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.340185900956731e-10,"volume_24h":4221.009834578791,"volume_24h_change_24h":201.94000244140625,"market_cap":434167,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":1.5199999809265137,"percent_change_12h":-0.9300000071525574,"percent_change_24h":0.38999998569488525,"percent_change_7d":2.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9486754330809e-7,"ath_date":"2023-08-13T03:43:57Z","percent_from_price_ath":-99.67}}},{"id":"rpc-ripio-coin","name":"Ripio Coin","symbol":"RPC","rank":1778,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.627407,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010186016768301562,"volume_24h":1622.2146330873054,"volume_24h_change_24h":348.7099914550781,"market_cap":432905,"market_cap_change_24h":2.630000114440918,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0.9399999976158142,"percent_change_12h":2.640000104904175,"percent_change_24h":2.630000114440918,"percent_change_7d":-1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018373325175080977,"ath_date":"2025-11-06T14:20:45Z","percent_from_price_ath":-44.56}}},{"id":"bed-bankless-bed-index","name":"Bankless BED Index","symbol":"BED","rank":1779,"total_supply":5326,"max_supply":0,"beta_value":1.14571,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":81.26892049976458,"volume_24h":1590.5781978077382,"volume_24h_change_24h":1.809999942779541,"market_cap":432838,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.6200000047683716,"percent_change_12h":0.8600000143051147,"percent_change_24h":-0.07000000029802322,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":186.19322367971742,"ath_date":"2025-10-06T17:21:39Z","percent_from_price_ath":-56.36}}},{"id":"nothing-youll-own-nothing-and-be-happy","name":"You’ll Own Nothing and Be Happy","symbol":"NOTHING","rank":1780,"total_supply":999935094,"max_supply":1000000000,"beta_value":1.15196,"first_data_at":"2025-12-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00043056985988116514,"volume_24h":17399.122379604938,"volume_24h_change_24h":-5.849999904632568,"market_cap":430541,"market_cap_change_24h":-15.979999542236328,"percent_change_15m":0.10000000149011612,"percent_change_30m":2.319999933242798,"percent_change_1h":2.180000066757202,"percent_change_6h":-7.46999979019165,"percent_change_12h":-9.010000228881836,"percent_change_24h":-15.979999542236328,"percent_change_7d":-30.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005380428071737261,"ath_date":"2026-01-02T23:43:16Z","percent_from_price_ath":-92}}},{"id":"xprt-persistence","name":"Persistence","symbol":"XPRT","rank":1780,"total_supply":213371711,"max_supply":0,"beta_value":0.840207,"first_data_at":"2022-11-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0020118057459088713,"volume_24h":8229.943342414457,"volume_24h_change_24h":271.2799987792969,"market_cap":429256,"market_cap_change_24h":-7.440000057220459,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.9700000286102295,"percent_change_6h":9.5600004196167,"percent_change_12h":-5.039999961853027,"percent_change_24h":-7.440000057220459,"percent_change_7d":-18.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6766561348249871,"ath_date":"2023-01-20T23:20:00Z","percent_from_price_ath":-99.7}}},{"id":"seraph-seraph","name":"Seraph","symbol":"SERAPH","rank":1781,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.348785,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0038629789590078913,"volume_24h":115996.37935169523,"volume_24h_change_24h":0.3499999940395355,"market_cap":429872,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.75,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-13.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.58491459205297,"ath_date":"2025-10-06T20:15:39Z","percent_from_price_ath":-99.34}}},{"id":"mist-alchemist-coin","name":"Alchemist Coin","symbol":"MIST","rank":1782,"total_supply":2497849,"max_supply":0,"beta_value":1.40122,"first_data_at":"2021-04-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.17175168235022936,"volume_24h":1221.9980724533102,"volume_24h_change_24h":0,"market_cap":429009,"market_cap_change_24h":0,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-2.680000066757202,"percent_change_24h":0,"percent_change_7d":1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":225.91470775,"ath_date":"2021-04-26T12:00:00Z","percent_from_price_ath":-99.92}}},{"id":"arty-artyfact","name":"Artyfact","symbol":"ARTY","rank":1783,"total_supply":24958618,"max_supply":0,"beta_value":0.66365,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.022061909094244554,"volume_24h":90142.60728013996,"volume_24h_change_24h":-6.260000228881836,"market_cap":429770,"market_cap_change_24h":9.279999732971191,"percent_change_15m":-0.23000000417232513,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.949999988079071,"percent_change_6h":-0.6100000143051147,"percent_change_12h":0.6200000047683716,"percent_change_24h":9.279999732971191,"percent_change_7d":-18.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.275842166240536,"ath_date":"2024-03-11T07:40:10Z","percent_from_price_ath":-99.04}}},{"id":"mtos-momoai","name":"MomoAI","symbol":"MTOS","rank":1784,"total_supply":1999999341,"max_supply":2000000000,"beta_value":0.546109,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008599382869916415,"volume_24h":9009.52099081927,"volume_24h_change_24h":125.13999938964844,"market_cap":428541,"market_cap_change_24h":1.6100000143051147,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":7.900000095367432,"percent_change_12h":3.240000009536743,"percent_change_24h":1.6100000143051147,"percent_change_7d":0.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019893361687487985,"ath_date":"2025-01-07T17:56:05Z","percent_from_price_ath":-95.68}}},{"id":"cel-celsius","name":"Celsius","symbol":"CEL","rank":1786,"total_supply":37720111,"max_supply":0,"beta_value":1.05045,"first_data_at":"2018-05-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.011261684566309719,"volume_24h":10647.688553441429,"volume_24h_change_24h":-46.77000045776367,"market_cap":424791,"market_cap_change_24h":-11.510000228881836,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.5600000023841858,"percent_change_1h":1.6699999570846558,"percent_change_6h":0.6499999761581421,"percent_change_12h":-2.7699999809265137,"percent_change_24h":-11.510000228881836,"percent_change_7d":0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.030791436595255,"ath_date":"2021-06-04T00:35:00Z","percent_from_price_ath":-99.86}}},{"id":"flork-flork-cto","name":"FLORK CTO","symbol":"FLORK","rank":1787,"total_supply":938732635,"max_supply":938732635,"beta_value":0.510296,"first_data_at":"2024-12-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00044961632758625745,"volume_24h":77322.26155414856,"volume_24h_change_24h":0.029999999329447746,"market_cap":422069,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039261181556425336,"ath_date":"2025-01-07T13:56:06Z","percent_from_price_ath":-98.85}}},{"id":"gzone-gamezone","name":"GameZone","symbol":"GZONE","rank":1788,"total_supply":840117285,"max_supply":0,"beta_value":0.924516,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0004993942995123328,"volume_24h":7703.386226028571,"volume_24h_change_24h":-43.84000015258789,"market_cap":419549,"market_cap_change_24h":-12.260000228881836,"percent_change_15m":-0.009999999776482582,"percent_change_30m":2.549999952316284,"percent_change_1h":2.559999942779541,"percent_change_6h":-5.730000019073486,"percent_change_12h":-11.529999732971191,"percent_change_24h":-12.260000228881836,"percent_change_7d":-34.83000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1862075634136162,"ath_date":"2021-11-17T20:10:00Z","percent_from_price_ath":-99.96}}},{"id":"babyansem-the-black-calf","name":"The Black Calf","symbol":"BABYANSEM","rank":1789,"total_supply":999994142,"max_supply":1000000000,"beta_value":0.769791,"first_data_at":"2026-07-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0004172583961030899,"volume_24h":40062.8648416088,"volume_24h_change_24h":-78.52999877929688,"market_cap":417255,"market_cap_change_24h":-13.029999732971191,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-1.3799999952316284,"percent_change_1h":1,"percent_change_6h":-15.65999984741211,"percent_change_12h":-24.040000915527344,"percent_change_24h":-13.029999732971191,"percent_change_7d":-49.779998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002815480858279004,"ath_date":"2026-07-06T16:43:17Z","percent_from_price_ath":-85.17}}},{"id":"zix-coinzix-token","name":"Coinzix Token","symbol":"ZIX","rank":1790,"total_supply":6000000000,"max_supply":6000000000,"beta_value":0.274643,"first_data_at":"2023-05-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000713471334643482,"volume_24h":2962.352676624657,"volume_24h_change_24h":-38.9900016784668,"market_cap":410828,"market_cap_change_24h":-4.139999866485596,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-2.1500000953674316,"percent_change_12h":-2.440000057220459,"percent_change_24h":-4.139999866485596,"percent_change_7d":-21.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002548433131184206,"ath_date":"2023-05-06T11:46:56Z","percent_from_price_ath":-97.2}}},{"id":"lc11-lc-shib","name":"LC SHIB","symbol":"LC","rank":1790,"total_supply":999875272,"max_supply":999992273,"beta_value":1.50827,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00043574168599312674,"volume_24h":148985.8385048786,"volume_24h_change_24h":6.400000095367432,"market_cap":408763,"market_cap_change_24h":1.6399999856948853,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":0.949999988079071,"percent_change_12h":3.3399999141693115,"percent_change_24h":1.6399999856948853,"percent_change_7d":-11.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015657628485024135,"ath_date":"2025-12-22T20:16:18Z","percent_from_price_ath":-97.22}}},{"id":"ai16z-ai16z","name":"ai16z","symbol":"AI16Z","rank":1792,"total_supply":1099998755,"max_supply":1099999958,"beta_value":2.13739,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000369973479476773,"volume_24h":3986.160335345411,"volume_24h_change_24h":42.31999969482422,"market_cap":406970,"market_cap_change_24h":-2.3399999141693115,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-1.0199999809265137,"percent_change_1h":-0.9599999785423279,"percent_change_6h":0.4399999976158142,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-2.3399999141693115,"percent_change_7d":-6.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.479952294348896,"ath_date":"2025-01-02T06:51:20Z","percent_from_price_ath":-99.99}}},{"id":"mp-merlinswap","name":"MerlinSwap","symbol":"MP","rank":1792,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.06887,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00012832508446024957,"volume_24h":10365.960640844525,"volume_24h_change_24h":-53.95000076293945,"market_cap":404224,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-1.649999976158142,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-1.309999942779541,"percent_change_7d":2.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0004897046827945374,"ath_date":"2026-07-15T02:43:17Z","percent_from_price_ath":-73.8}}},{"id":"zk-polyhedra-network","name":"Polyhedra Network","symbol":"ZKJ","rank":1794,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21848,"first_data_at":"2024-03-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0066367052253301796,"volume_24h":1722052.5782066395,"volume_24h_change_24h":3.5299999713897705,"market_cap":400747,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.5899999737739563,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-6.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.00608533631559,"ath_date":"2024-03-19T13:10:12Z","percent_from_price_ath":-99.93}}},{"id":"sixp-sixpack-miner","name":"Sixpack Miner","symbol":"SIXP","rank":1795,"total_supply":180000000,"max_supply":239941406,"beta_value":0.361637,"first_data_at":"2025-02-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005766633468346106,"volume_24h":60847.64704608301,"volume_24h_change_24h":6.110000133514404,"market_cap":399627,"market_cap_change_24h":-12.390000343322754,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.18000000715255737,"percent_change_12h":5.900000095367432,"percent_change_24h":-12.390000343322754,"percent_change_7d":-15.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.43507805195499993,"ath_date":"2025-02-13T14:35:03Z","percent_from_price_ath":-98.67}}},{"id":"aura-aura-network","name":"Aura Network","symbol":"AURA","rank":1796,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.16093,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0009311563955733219,"volume_24h":8560.824698740602,"volume_24h_change_24h":2.890000104904175,"market_cap":398432,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10986633621171532,"ath_date":"2022-08-31T18:35:00Z","percent_from_price_ath":-99.15}}},{"id":"solama-solama","name":"Solama","symbol":"SOLAMA","rank":1797,"total_supply":676583897,"max_supply":676583897,"beta_value":1.7618,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005887399176912974,"volume_24h":27137.537610977768,"volume_24h_change_24h":3.5999999046325684,"market_cap":397820,"market_cap_change_24h":-4.519999980926514,"percent_change_15m":0.5099999904632568,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.3400000035762787,"percent_change_6h":2.819999933242798,"percent_change_12h":2.4600000381469727,"percent_change_24h":-4.519999980926514,"percent_change_7d":-10.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14687187076919955,"ath_date":"2024-03-08T22:43:07Z","percent_from_price_ath":-99.6}}},{"id":"mbox-mobox","name":"Mobox","symbol":"MBOX","rank":1798,"total_supply":549531547,"max_supply":1000000000,"beta_value":1.29075,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00099403459706744,"volume_24h":4913.164415608276,"volume_24h_change_24h":902.010009765625,"market_cap":393301,"market_cap_change_24h":-9.489999771118164,"percent_change_15m":-0,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-16.8799991607666,"percent_change_6h":-2.309999942779541,"percent_change_12h":-21.8700008392334,"percent_change_24h":-9.489999771118164,"percent_change_7d":10.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.127205933345317,"ath_date":"2021-12-01T05:10:00Z","percent_from_price_ath":-99.99}}},{"id":"mubarakah-mubarakah","name":"Mubarakah","symbol":"MUBARAKAH","rank":1799,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.95315,"first_data_at":"2025-03-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00039292412607926894,"volume_24h":2615.617379735383,"volume_24h_change_24h":-8.949999809265137,"market_cap":392924,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-4.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0063048204217922,"ath_date":"2025-12-10T01:31:16Z","percent_from_price_ath":-93.77}}},{"id":"snakt-sna-king-trump","name":"Sna-King Trump","symbol":"SNAKT","rank":1801,"total_supply":990060000,"max_supply":990060000,"beta_value":0.00377356,"first_data_at":"2025-01-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00039581466663128774,"volume_24h":3767.2286718908695,"volume_24h_change_24h":7.570000171661377,"market_cap":391880,"market_cap_change_24h":1.340000033378601,"percent_change_15m":-0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.8700000047683716,"percent_change_24h":1.340000033378601,"percent_change_7d":10.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00039582396477927785,"ath_date":"2026-07-17T22:25:18Z","percent_from_price_ath":0}}},{"id":"dyor-do-your-own-research","name":"Do Your Own Research","symbol":"DYOR","rank":1802,"total_supply":800000000,"max_supply":800000000,"beta_value":0.195792,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0004896118280148177,"volume_24h":2244.619495906521,"volume_24h_change_24h":-28.639999389648438,"market_cap":391689,"market_cap_change_24h":-9.600000381469727,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":1.100000023841858,"percent_change_12h":-7.570000171661377,"percent_change_24h":-9.600000381469727,"percent_change_7d":-5.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01782083747486004,"ath_date":"2025-02-15T11:23:03Z","percent_from_price_ath":-97.25}}},{"id":"labubu-labubu-sol","name":"LABUBU SOL","symbol":"LABUBU","rank":1802,"total_supply":997740721,"max_supply":997740721,"beta_value":1.69385,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00039305531865223016,"volume_24h":1765327.8803946578,"volume_24h_change_24h":-2.6500000953674316,"market_cap":392167,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.2800000011920929,"percent_change_1h":-0.3400000035762787,"percent_change_6h":0.8600000143051147,"percent_change_12h":2.2799999713897705,"percent_change_24h":0.27000001072883606,"percent_change_7d":-26.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07367563336945478,"ath_date":"2025-05-30T15:45:18Z","percent_from_price_ath":-99.47}}},{"id":"owl-owlto-finance","name":"Owlto Finance","symbol":"OWL","rank":1803,"total_supply":2000000000,"max_supply":0,"beta_value":1.58622,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0011847030776100229,"volume_24h":780625.4053297752,"volume_24h_change_24h":-21.450000762939453,"market_cap":390952,"market_cap_change_24h":-5.449999809265137,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.5600000023841858,"percent_change_6h":-3.049999952316284,"percent_change_12h":3.140000104904175,"percent_change_24h":-5.449999809265137,"percent_change_7d":-46.86000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11426793348373356,"ath_date":"2026-01-16T17:19:16Z","percent_from_price_ath":-98.96}}},{"id":"shadow-shadow","name":"Shadow","symbol":"SHADOW","rank":1804,"total_supply":3050000,"max_supply":10000000,"beta_value":1.77084,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.6374542035382816,"volume_24h":26626.539954702508,"volume_24h_change_24h":8.829999923706055,"market_cap":390903,"market_cap_change_24h":-4.619999885559082,"percent_change_15m":-0.5199999809265137,"percent_change_30m":-1.1100000143051147,"percent_change_1h":-1.1699999570846558,"percent_change_6h":-1.590000033378601,"percent_change_12h":-7.039999961853027,"percent_change_24h":-4.619999885559082,"percent_change_7d":-20.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":213.3243440692075,"ath_date":"2025-02-21T05:08:04Z","percent_from_price_ath":-99.7}}},{"id":"jdon-jdcom-tokenized-stock-ondo","name":"JD.com Tokenized Stock (Ondo)","symbol":"JDON","rank":1804,"total_supply":12690,"max_supply":0,"beta_value":0.222174,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":30.755481103836782,"volume_24h":779079.6911499905,"volume_24h_change_24h":0.41999998688697815,"market_cap":390287,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.6000000238418579,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.029999999329447746,"percent_change_7d":5.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":36.91330094511525,"ath_date":"2025-10-02T06:21:39Z","percent_from_price_ath":-16.94}}},{"id":"xna-neurai","name":"Neurai","symbol":"XNA","rank":1805,"total_supply":17218838174,"max_supply":21000000000,"beta_value":0.582477,"first_data_at":"2023-06-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00003193384555035349,"volume_24h":35538.52077473556,"volume_24h_change_24h":29.040000915527344,"market_cap":386858,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.33000001311302185,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-4.650000095367432,"percent_change_24h":-2.4600000381469727,"percent_change_7d":5.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0073923720677636934,"ath_date":"2023-11-27T01:46:58Z","percent_from_price_ath":-99.57}}},{"id":"bccoin-blackcardcoin","name":"BlackCardCoin","symbol":"BCCOIN","rank":1807,"total_supply":150000000,"max_supply":150000000,"beta_value":1.21394,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03873867938594672,"volume_24h":79300.68092752386,"volume_24h_change_24h":22.06999969482422,"market_cap":387386,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.5799999833106995,"percent_change_6h":1.3300000429153442,"percent_change_12h":1.75,"percent_change_24h":1.3300000429153442,"percent_change_7d":8.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":31.376939349726488,"ath_date":"2024-04-28T23:49:06Z","percent_from_price_ath":-99.88}}},{"id":"bst-blocksquare","name":"Blocksquare","symbol":"BST","rank":1808,"total_supply":26075702,"max_supply":100000000,"beta_value":1.20457,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.014794561790829927,"volume_24h":74125.65502317168,"volume_24h_change_24h":-11.369999885559082,"market_cap":385778,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.3700000047683716,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-1.1100000143051147,"percent_change_7d":10.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.938047970284752,"ath_date":"2024-03-28T13:49:12Z","percent_from_price_ath":-98.42}}},{"id":"port3-port3-network","name":"Port3 Network","symbol":"PORT3","rank":1808,"total_supply":999922224,"max_supply":1000000000,"beta_value":0.184324,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005549943975509999,"volume_24h":7366.564385244483,"volume_24h_change_24h":23.450000762939453,"market_cap":384550,"market_cap_change_24h":5.510000228881836,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.1599999964237213,"percent_change_6h":2.509999990463257,"percent_change_12h":12.779999732971191,"percent_change_24h":5.510000228881836,"percent_change_7d":-5.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.076184786109639,"ath_date":"2024-07-29T11:57:23Z","percent_from_price_ath":-99.97}}},{"id":"rfc-retard-finder-coin","name":"Retard Finder Coin","symbol":"RFC","rank":1809,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34913,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003976571083204077,"volume_24h":5872.254942402989,"volume_24h_change_24h":77.93000030517578,"market_cap":382320,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.8399999737739563,"percent_change_6h":2.3399999141693115,"percent_change_12h":3.5799999237060547,"percent_change_24h":-0.5099999904632568,"percent_change_7d":4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13710172212890903,"ath_date":"2025-04-14T05:06:04Z","percent_from_price_ath":-99.71}}},{"id":"cap7-capminal","name":"Capminal","symbol":"CAP","rank":1811,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.59652,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007623278888135441,"volume_24h":1812.5732713137518,"volume_24h_change_24h":-21.809999465942383,"market_cap":381163,"market_cap_change_24h":-5.630000114440918,"percent_change_15m":-0.4000000059604645,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-1.1100000143051147,"percent_change_6h":-5.119999885559082,"percent_change_12h":-3.690000057220459,"percent_change_24h":-5.630000114440918,"percent_change_7d":-30.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002002482074660245,"ath_date":"2025-10-28T11:41:46Z","percent_from_price_ath":-61.93}}},{"id":"xcx-xeleb-protocol","name":"Xeleb Protocol ","symbol":"XCX","rank":1812,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39592,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0035095149479440193,"volume_24h":440551.86880592664,"volume_24h_change_24h":4.199999809265137,"market_cap":380080,"market_cap_change_24h":-3.430000066757202,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.9900000095367432,"percent_change_1h":-1.350000023841858,"percent_change_6h":-6.659999847412109,"percent_change_12h":-9.75,"percent_change_24h":-3.430000066757202,"percent_change_7d":-9.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08302979593796304,"ath_date":"2025-10-07T12:45:39Z","percent_from_price_ath":-95.77}}},{"id":"tslax-tesla-tokenized-stock-xstock","name":"Tesla tokenized stock (xStock)","symbol":"TSLAX","rank":1813,"total_supply":1000,"max_supply":0,"beta_value":0.430701,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":379.9845060823265,"volume_24h":3384550.139369421,"volume_24h_change_24h":23.690000534057617,"market_cap":379984,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-1.1200000047683716,"percent_change_24h":-2.2300000190734863,"percent_change_7d":-6.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":497.6268882154878,"ath_date":"2025-12-22T14:55:17Z","percent_from_price_ath":-23.64}}},{"id":"fair-faircaster","name":"Faircaster","symbol":"FAIR","rank":1813,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.10944,"first_data_at":"2025-09-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00000869825508424475,"volume_24h":2386.2476659586455,"volume_24h_change_24h":376.4599914550781,"market_cap":380302,"market_cap_change_24h":-5.019999980926514,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.6200000047683716,"percent_change_12h":-1.659999966621399,"percent_change_24h":-5.019999980926514,"percent_change_7d":-16.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000125535563420673,"ath_date":"2025-10-26T12:59:46Z","percent_from_price_ath":-93.07}}},{"id":"dtec-dtec-token","name":"Dtec token","symbol":"DTEC","rank":1815,"total_supply":338415647,"max_supply":450000000,"beta_value":0.337179,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006207135871454444,"volume_24h":206712.72549274564,"volume_24h_change_24h":-16.940000534057617,"market_cap":379589,"market_cap_change_24h":-9.3100004196167,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.07999999821186066,"percent_change_6h":-1.2799999713897705,"percent_change_12h":-5.78000020980835,"percent_change_24h":-9.3100004196167,"percent_change_7d":10.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07241250160975564,"ath_date":"2025-05-14T14:57:03Z","percent_from_price_ath":-91.43}}},{"id":"foxy-foxy","name":"Foxy","symbol":"FOXY","rank":1816,"total_supply":10000000000,"max_supply":0,"beta_value":1.21939,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00006474218924672247,"volume_24h":1038815.9388496978,"volume_24h_change_24h":11.579999923706055,"market_cap":379259,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.2199999988079071,"percent_change_6h":3.359999895095825,"percent_change_12h":2.240000009536743,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-9.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03042791809508586,"ath_date":"2024-06-06T19:25:08Z","percent_from_price_ath":-99.79}}},{"id":"rbc-rubic","name":"Rubic","symbol":"RBC","rank":1817,"total_supply":169118001,"max_supply":1000000000,"beta_value":1.27911,"first_data_at":"2021-07-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003447525200528076,"volume_24h":90536.797695014,"volume_24h_change_24h":-12.539999961853027,"market_cap":375780,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.7099999785423279,"percent_change_12h":-1.8799999952316284,"percent_change_24h":-1.090000033378601,"percent_change_7d":-0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7885173430331698,"ath_date":"2021-10-22T11:55:00Z","percent_from_price_ath":-99.56}}},{"id":"dorky-dork-lord","name":"Dork Lord","symbol":"DORKY","rank":1817,"total_supply":69420000,"max_supply":0,"beta_value":2.26449,"first_data_at":"2024-06-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0054448230908442485,"volume_24h":2370.224433299952,"volume_24h_change_24h":4.159999847412109,"market_cap":377979,"market_cap_change_24h":-5.659999847412109,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.11999999731779099,"percent_change_12h":-3.25,"percent_change_24h":-5.659999847412109,"percent_change_7d":-7.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1531059661335831,"ath_date":"2024-11-09T05:27:19Z","percent_from_price_ath":-96.44}}},{"id":"vert-vertus","name":"Vertus","symbol":"VERT","rank":1818,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.135126,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007130252079618069,"volume_24h":36829.893514835014,"volume_24h_change_24h":-8.229999542236328,"market_cap":375906,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.18000000715255737,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028523332577137417,"ath_date":"2025-05-26T17:24:21Z","percent_from_price_ath":-75}}},{"id":"qorpo-qorpo-world","name":"QORPO WORLD","symbol":"QORPO","rank":1820,"total_supply":750000000,"max_supply":0,"beta_value":1.24758,"first_data_at":"2024-03-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0009393341687127536,"volume_24h":75760.84918271845,"volume_24h_change_24h":-12.489999771118164,"market_cap":369877,"market_cap_change_24h":-6.110000133514404,"percent_change_15m":-0,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-4.769999980926514,"percent_change_12h":-2.2100000381469727,"percent_change_24h":-6.110000133514404,"percent_change_7d":-3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2224177489461892,"ath_date":"2024-03-26T03:37:10Z","percent_from_price_ath":-99.92}}},{"id":"forex-handlefi","name":"handle.fi","symbol":"FOREX","rank":1821,"total_supply":420000000,"max_supply":420000000,"beta_value":0.723251,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0032183858050481738,"volume_24h":1599.817836494325,"volume_24h_change_24h":-60.060001373291016,"market_cap":367450,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":1.5099999904632568,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.09000000357627869,"percent_change_7d":7.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04430636498714322,"ath_date":"2024-02-09T09:10:10Z","percent_from_price_ath":-92.74}}},{"id":"teva-tevaera","name":"Tevaera","symbol":"TEVA","rank":1823,"total_supply":4000000000,"max_supply":4000000000,"beta_value":1.1005,"first_data_at":"2024-12-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007459978326454843,"volume_24h":7500.793318745447,"volume_24h_change_24h":156.77000427246094,"market_cap":365474,"market_cap_change_24h":-14.550000190734863,"percent_change_15m":0.49000000953674316,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.17000000178813934,"percent_change_6h":-5.440000057220459,"percent_change_12h":-9.170000076293945,"percent_change_24h":-14.550000190734863,"percent_change_7d":-22.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06965001851925186,"ath_date":"2025-01-03T12:38:05Z","percent_from_price_ath":-98.93}}},{"id":"duck-duckchain-token","name":"DuckChain Token","symbol":"DUCK","rank":1823,"total_supply":9454878330,"max_supply":10000000000,"beta_value":1.02386,"first_data_at":"2025-01-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000679176299088184,"volume_24h":629881.7927725841,"volume_24h_change_24h":-10.0600004196167,"market_cap":363690,"market_cap_change_24h":-6.320000171661377,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.6499999761581421,"percent_change_6h":-2.8299999237060547,"percent_change_12h":-4.070000171661377,"percent_change_24h":-6.320000171661377,"percent_change_7d":2.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012397963915491106,"ath_date":"2025-09-18T21:54:38Z","percent_from_price_ath":-99.45}}},{"id":"mtrg-meter-governance","name":"Meter Governance","symbol":"MTRG","rank":1824,"total_supply":43600780,"max_supply":0,"beta_value":0.575522,"first_data_at":"2021-10-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.013299490197264245,"volume_24h":8486.80368092129,"volume_24h_change_24h":-30.350000381469727,"market_cap":363099,"market_cap_change_24h":2.4000000953674316,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-3.009999990463257,"percent_change_12h":-3.4100000858306885,"percent_change_24h":2.4000000953674316,"percent_change_7d":-0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.557591258964363,"ath_date":"2021-11-23T09:35:00Z","percent_from_price_ath":-99.89}}},{"id":"stik-staika","name":"Staika","symbol":"STIK","rank":1825,"total_supply":249999921,"max_supply":0,"beta_value":0.761126,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008011499554760477,"volume_24h":41045.380277533215,"volume_24h_change_24h":-54.9900016784668,"market_cap":361801,"market_cap_change_24h":-20.170000076293945,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.14000000059604645,"percent_change_12h":1.649999976158142,"percent_change_24h":-20.170000076293945,"percent_change_7d":-12.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.772775276535526,"ath_date":"2025-03-17T08:57:05Z","percent_from_price_ath":-99.86}}},{"id":"void-nothing","name":"Nothing","symbol":"VOID","rank":1826,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.41813,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003594572117674749,"volume_24h":4672.2986170640725,"volume_24h_change_24h":184.22000122070312,"market_cap":359320,"market_cap_change_24h":-13.260000228881836,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.019999999552965164,"percent_change_6h":6.179999828338623,"percent_change_12h":-9.920000076293945,"percent_change_24h":-13.260000228881836,"percent_change_7d":-13.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003916475569444692,"ath_date":"2024-12-17T06:24:21Z","percent_from_price_ath":-90.82}}},{"id":"one-menlo-one","name":"Menlo One","symbol":"ONE","rank":1827,"total_supply":1000000000,"max_supply":0,"beta_value":1.26543,"first_data_at":"2018-11-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0011893056893122818,"volume_24h":597985.459020614,"volume_24h_change_24h":29.350000381469727,"market_cap":357272,"market_cap_change_24h":7.210000038146973,"percent_change_15m":0.8500000238418579,"percent_change_30m":1.7100000381469727,"percent_change_1h":0.8500000238418579,"percent_change_6h":2.619999885559082,"percent_change_12h":0.029999999329447746,"percent_change_24h":7.210000038146973,"percent_change_7d":-2.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":140969567.48324797,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"revo-revomon","name":"Revomon","symbol":"REVO","rank":1828,"total_supply":46000000,"max_supply":46000000,"beta_value":0.554147,"first_data_at":"2021-04-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010867218425322008,"volume_24h":16175.362175355162,"volume_24h_change_24h":2.7699999809265137,"market_cap":355287,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":-1.399999976158142,"percent_change_30m":-4.659999847412109,"percent_change_1h":-3.509999990463257,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-2.4200000762939453,"percent_change_7d":-1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.117096960013093,"ath_date":"2021-11-20T20:45:00Z","percent_from_price_ath":-99.48}}},{"id":"mona-monavale","name":"Monavale","symbol":"MONA","rank":1829,"total_supply":11300,"max_supply":11300,"beta_value":1.19156,"first_data_at":"2021-08-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":33.93132386980657,"volume_24h":2448.6059102333306,"volume_24h_change_24h":1309.31005859375,"market_cap":354785,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":1.4600000381469727,"percent_change_12h":2.140000104904175,"percent_change_24h":1.3200000524520874,"percent_change_7d":-5.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2391.8536185634816,"ath_date":"2021-11-03T09:20:00Z","percent_from_price_ath":-98.58}}},{"id":"mat-matchain","name":"Matchain","symbol":"MAT","rank":1830,"total_supply":40000000,"max_supply":100000000,"beta_value":0.838682,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04896864618381354,"volume_24h":665284.8050569245,"volume_24h_change_24h":2.9600000381469727,"market_cap":354043,"market_cap_change_24h":3.4100000858306885,"percent_change_15m":-1.0199999809265137,"percent_change_30m":-1.6100000143051147,"percent_change_1h":-3.0899999141693115,"percent_change_6h":4.46999979019165,"percent_change_12h":7.320000171661377,"percent_change_24h":3.4100000858306885,"percent_change_7d":-23,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2990487161160655,"ath_date":"2025-06-19T12:24:18Z","percent_from_price_ath":-98.52}}},{"id":"sbr-strategic-bitcoin-reserve","name":"STRATEGIC BITCOIN RESERVE","symbol":"SBR","rank":1831,"total_supply":21042069,"max_supply":21042069,"beta_value":1.84197,"first_data_at":"2024-11-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.016577274171520204,"volume_24h":7070.473890345502,"volume_24h_change_24h":41026.4609375,"market_cap":348820,"market_cap_change_24h":-10.9399995803833,"percent_change_15m":-5.590000152587891,"percent_change_30m":-0.8999999761581421,"percent_change_1h":-0.9100000262260437,"percent_change_6h":-4.679999828338623,"percent_change_12h":-7.710000038146973,"percent_change_24h":-10.9399995803833,"percent_change_7d":-1.0099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.119710759481673,"ath_date":"2024-11-14T22:45:20Z","percent_from_price_ath":-99.6}}},{"id":"clawnch-clawnch","name":"CLAWNCH","symbol":"CLAWNCH","rank":1832,"total_supply":100000000000,"max_supply":0,"beta_value":1.70875,"first_data_at":"2026-02-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000034876353870592974,"volume_24h":765270.9812060229,"volume_24h_change_24h":4.449999809265137,"market_cap":348763,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.2199999988079071,"percent_change_6h":4.460000038146973,"percent_change_12h":4.380000114440918,"percent_change_24h":-2.7200000286102295,"percent_change_7d":-27.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002054858908595503,"ath_date":"2026-02-02T18:16:20Z","percent_from_price_ath":-98.3}}},{"id":"zfi-zyfai","name":"ZyFAI","symbol":"ZFI","rank":1834,"total_supply":500000000,"max_supply":500000000,"beta_value":2.07984,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004417751923617447,"volume_24h":9807.154970057509,"volume_24h_change_24h":524.27001953125,"market_cap":346259,"market_cap_change_24h":10.270000457763672,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.090000033378601,"percent_change_12h":-1.4900000095367432,"percent_change_24h":10.270000457763672,"percent_change_7d":-15.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.060416144550637214,"ath_date":"2025-08-12T16:03:39Z","percent_from_price_ath":-92.69}}},{"id":"ani-ani-grok-companion","name":"Ani Grok Companion","symbol":"ANI","rank":1835,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65597,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00034588097719991107,"volume_24h":1998.3205806055853,"volume_24h_change_24h":-72.88999938964844,"market_cap":345878,"market_cap_change_24h":-3.859999895095825,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.20999999344348907,"percent_change_12h":-0.25,"percent_change_24h":-3.859999895095825,"percent_change_7d":2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0877951632033466,"ath_date":"2025-07-23T05:41:53Z","percent_from_price_ath":-99.61}}},{"id":"vu-velvet-unicorn-by-virtuals","name":"Velvet Unicorn by Virtuals","symbol":"VU","rank":1836,"total_supply":994117759,"max_supply":1000000000,"beta_value":2.77535,"first_data_at":"2024-12-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003470030709412977,"volume_24h":1510.8697947528588,"volume_24h_change_24h":21.989999771118164,"market_cap":344961,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.9399999976158142,"percent_change_6h":-2.7699999809265137,"percent_change_12h":-1.350000023841858,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-12.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016868701010670475,"ath_date":"2024-12-31T23:51:23Z","percent_from_price_ath":-97.94}}},{"id":"1cat-bitcoin-cats","name":"Bitcoin Cats","symbol":"1CAT","rank":1837,"total_supply":5000000000,"max_supply":0,"beta_value":1.25926,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00006800811904084422,"volume_24h":9891.680274056975,"volume_24h_change_24h":60.34000015258789,"market_cap":340040,"market_cap_change_24h":-4.550000190734863,"percent_change_15m":-0.9200000166893005,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-0.8500000238418579,"percent_change_24h":-4.550000190734863,"percent_change_7d":4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015996878102239515,"ath_date":"2023-12-28T00:11:05Z","percent_from_price_ath":-99.58}}},{"id":"mtd-minted","name":"Minted","symbol":"MTD","rank":1837,"total_supply":921912442,"max_supply":0,"beta_value":0.93739,"first_data_at":"2022-09-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0018569771477778961,"volume_24h":1999.1316243611172,"volume_24h_change_24h":-39.939998626708984,"market_cap":343926,"market_cap_change_24h":-3.140000104904175,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.03999999910593033,"percent_change_6h":2.240000009536743,"percent_change_12h":0.07999999821186066,"percent_change_24h":-3.140000104904175,"percent_change_7d":3.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6590464443149319,"ath_date":"2025-04-04T20:03:05Z","percent_from_price_ath":-99.72}}},{"id":"3ull-playa3ull-games","name":"Playa3ull Games","symbol":"3ULL","rank":1838,"total_supply":9501105126,"max_supply":50000000000,"beta_value":1.54512,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00007243634780768738,"volume_24h":56941.63015162107,"volume_24h_change_24h":1.3600000143051147,"market_cap":342133,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":0,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.05999999865889549,"percent_change_6h":2.140000104904175,"percent_change_12h":2.5999999046325684,"percent_change_24h":-1.4800000190734863,"percent_change_7d":-5.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010635318622180905,"ath_date":"2023-12-16T14:04:58Z","percent_from_price_ath":-99.32}}},{"id":"revu-revuto","name":"Revuto","symbol":"REVU","rank":1840,"total_supply":280125000,"max_supply":280125000,"beta_value":0.513563,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0018555794091189629,"volume_24h":17517.035092818223,"volume_24h_change_24h":36.45000076293945,"market_cap":337925,"market_cap_change_24h":2.7699999809265137,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.4399999976158142,"percent_change_12h":2.490000009536743,"percent_change_24h":2.7699999809265137,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17054031861190136,"ath_date":"2022-02-12T16:50:00Z","percent_from_price_ath":-98.91}}},{"id":"wco-w-coin","name":"W Coin","symbol":"WCO","rank":1841,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.869219,"first_data_at":"2025-01-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00011569082289280652,"volume_24h":54102.53182118461,"volume_24h_change_24h":15.869999885559082,"market_cap":335503,"market_cap_change_24h":9.220000267028809,"percent_change_15m":-0.6000000238418579,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-3.2100000381469727,"percent_change_12h":13.899999618530273,"percent_change_24h":9.220000267028809,"percent_change_7d":0.5699999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005587953893142435,"ath_date":"2025-01-13T01:56:04Z","percent_from_price_ath":-97.92}}},{"id":"fwc-qatar-2022-token","name":"Football World Community","symbol":"FWC","rank":1841,"total_supply":200000000000000000,"max_supply":0,"beta_value":0.106444,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":7.915809460585081e-12,"volume_24h":38172.180896416176,"volume_24h_change_24h":2.2799999713897705,"market_cap":334519,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3814345152e-10,"ath_date":"2022-03-27T16:05:00Z","percent_from_price_ath":-98.19}}},{"id":"dhv-dehivefinance","name":"DeHive.finance","symbol":"DHV","rank":1842,"total_supply":5614361,"max_supply":10000000,"beta_value":1.01335,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.07820852007788928,"volume_24h":4282.897734324495,"volume_24h_change_24h":-30.040000915527344,"market_cap":335413,"market_cap_change_24h":1.2200000286102295,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.36000001430511475,"percent_change_12h":2.390000104904175,"percent_change_24h":1.2200000286102295,"percent_change_7d":41.560001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5436827934016855,"ath_date":"2022-02-08T00:05:00Z","percent_from_price_ath":-85.62}}},{"id":"end-end","name":"END","symbol":"END","rank":1844,"total_supply":500000000,"max_supply":500000000,"beta_value":1.49903,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0029374649064697294,"volume_24h":1373.837241549614,"volume_24h_change_24h":-96.22000122070312,"market_cap":333496,"market_cap_change_24h":-3.640000104904175,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":1.6100000143051147,"percent_change_12h":-2.5199999809265137,"percent_change_24h":-3.640000104904175,"percent_change_7d":-41.279998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01940200926107883,"ath_date":"2025-08-13T22:54:38Z","percent_from_price_ath":-84.86}}},{"id":"beer-beercoin","name":"Beercoin","symbol":"BEER","rank":1845,"total_supply":888888888888,"max_supply":888888888888,"beta_value":1.4263,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":6.048332438312307e-7,"volume_24h":6368.0836564114425,"volume_24h_change_24h":-17.940000534057617,"market_cap":332513,"market_cap_change_24h":-22.350000381469727,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-27.690000534057617,"percent_change_12h":-27.860000610351562,"percent_change_24h":-22.350000381469727,"percent_change_7d":-33.099998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001157756928700924,"ath_date":"2025-01-19T13:59:03Z","percent_from_price_ath":-94.78}}},{"id":"pirate-pirate-nation-token","name":"Pirate Nation Token","symbol":"PIRATE","rank":1846,"total_supply":999596086,"max_supply":1000000000,"beta_value":1.44662,"first_data_at":"2024-08-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010926334537246993,"volume_24h":48093.969627550316,"volume_24h_change_24h":-29.510000228881836,"market_cap":331954,"market_cap_change_24h":-8.6899995803833,"percent_change_15m":0.5799999833106995,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-1.2699999809265137,"percent_change_6h":-5.550000190734863,"percent_change_12h":-6.179999828338623,"percent_change_24h":-8.6899995803833,"percent_change_7d":-15.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29947715456492413,"ath_date":"2024-08-24T14:57:22Z","percent_from_price_ath":-99.64}}},{"id":"aca-acala-network","name":"Acala Network","symbol":"ACA","rank":1847,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.968547,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002849252978282437,"volume_24h":78085.00955154681,"volume_24h_change_24h":-3.069999933242798,"market_cap":332412,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.5,"percent_change_30m":-0.699999988079071,"percent_change_1h":-2.640000104904175,"percent_change_6h":-5.880000114440918,"percent_change_12h":-4.239999771118164,"percent_change_24h":0.27000001072883606,"percent_change_7d":-43.369998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23633757961526633,"ath_date":"2024-03-13T13:43:10Z","percent_from_price_ath":-99.88}}},{"id":"bcat-bananacat","name":"BananaCat","symbol":"BCAT","rank":1847,"total_supply":944521725,"max_supply":944521725,"beta_value":2.03238,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00034901682622712665,"volume_24h":2773.251468865515,"volume_24h_change_24h":153.41000366210938,"market_cap":329653,"market_cap_change_24h":-4.179999828338623,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.6499999761581421,"percent_change_12h":0.6299999952316284,"percent_change_24h":-4.179999828338623,"percent_change_7d":-4.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015059313934623071,"ath_date":"2024-11-28T09:09:20Z","percent_from_price_ath":-97.68}}},{"id":"milli-milli","name":"MILLI","symbol":"MILLI","rank":1849,"total_supply":299792458000,"max_supply":299792458000,"beta_value":1.76149,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000012412753496855916,"volume_24h":31898.938449181056,"volume_24h_change_24h":6.199999809265137,"market_cap":326455,"market_cap_change_24h":12.90999984741211,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.05000000074505806,"percent_change_12h":16.219999313354492,"percent_change_24h":12.90999984741211,"percent_change_7d":36.52000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000083191201369387,"ath_date":"2025-11-11T15:32:45Z","percent_from_price_ath":-85.08}}},{"id":"painstr-painstrategy","name":"PainStrategy","symbol":"PAINSTR","rank":1850,"total_supply":967905250,"max_supply":1000000000,"beta_value":1.88568,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003348755984632698,"volume_24h":8790.326050107653,"volume_24h_change_24h":1062.030029296875,"market_cap":324127,"market_cap_change_24h":11.369999885559082,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.05999999865889549,"percent_change_6h":12.899999618530273,"percent_change_12h":12.609999656677246,"percent_change_24h":11.369999885559082,"percent_change_7d":13.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0014618968498194503,"ath_date":"2025-12-10T20:19:16Z","percent_from_price_ath":-77.09}}},{"id":"navi-atlas-navi","name":"Atlas Navi","symbol":"NAVI","rank":1851,"total_supply":300000000,"max_supply":300000000,"beta_value":1.21202,"first_data_at":"2022-12-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.001991837175461662,"volume_24h":62992.80675581927,"volume_24h_change_24h":21.68000030517578,"market_cap":322093,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.5,"percent_change_30m":-0.5,"percent_change_1h":-0.5,"percent_change_6h":0.5299999713897705,"percent_change_12h":1.350000023841858,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-11.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5397723788171956,"ath_date":"2024-03-21T09:49:11Z","percent_from_price_ath":-99.63}}},{"id":"xmoney-x-money","name":"X Money","symbol":"XMONEY","rank":1852,"total_supply":10000000,"max_supply":10000000,"beta_value":1.20511,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0321866972832927,"volume_24h":10924.892407289724,"volume_24h_change_24h":-17.600000381469727,"market_cap":321866,"market_cap_change_24h":-7.400000095367432,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.5199999809265137,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-7.400000095367432,"percent_change_7d":-14.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8326648192469616,"ath_date":"2025-01-09T03:44:06Z","percent_from_price_ath":-96.13}}},{"id":"xai-sideshift-token","name":"SideShift Token","symbol":"XAI","rank":1853,"total_supply":0,"max_supply":210000000,"beta_value":0.898585,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006775846872083534,"volume_24h":128463.59201978605,"volume_24h_change_24h":1.0199999809265137,"market_cap":321589,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6046185760500058,"ath_date":"2024-02-25T16:16:09Z","percent_from_price_ath":-99.58}}},{"id":"pln-plearn-token","name":"Plearn Token","symbol":"PLN","rank":1854,"total_supply":343969593,"max_supply":700000000,"beta_value":0.937081,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003732573614465545,"volume_24h":126994.92795639181,"volume_24h_change_24h":53.61000061035156,"market_cap":321239,"market_cap_change_24h":16.489999771118164,"percent_change_15m":-0,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.20000000298023224,"percent_change_6h":-2.990000009536743,"percent_change_12h":17.93000030517578,"percent_change_24h":16.489999771118164,"percent_change_7d":13.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.078423780406362,"ath_date":"2023-11-13T22:28:58Z","percent_from_price_ath":-99.95}}},{"id":"biofi-biofi","name":"BioFi","symbol":"BIOFI","rank":1855,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.908047,"first_data_at":"2022-05-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00008195215674252698,"volume_24h":54874.439108494444,"volume_24h_change_24h":-1.5099999904632568,"market_cap":320787,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":0.11999999731779099,"percent_change_30m":0,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.4000000059604645,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.7300000190734863,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030556048843969716,"ath_date":"2022-05-18T02:15:00Z","percent_from_price_ath":-99.73}}},{"id":"planet-planet","name":"PLANET","symbol":"PLANET","rank":1856,"total_supply":1000000000010,"max_supply":1000000000010,"beta_value":1.37344,"first_data_at":"2023-06-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":3.7420210632102233e-7,"volume_24h":26823.745221846544,"volume_24h_change_24h":-9.850000381469727,"market_cap":318614,"market_cap_change_24h":11.069999694824219,"percent_change_15m":-0.17000000178813934,"percent_change_30m":12.229999542236328,"percent_change_1h":12.359999656677246,"percent_change_6h":14.130000114440918,"percent_change_12h":0.3499999940395355,"percent_change_24h":11.069999694824219,"percent_change_7d":0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013311345464369517,"ath_date":"2024-02-28T15:34:10Z","percent_from_price_ath":-99.72}}},{"id":"es-eclipse","name":"Eclipse","symbol":"ES","rank":1857,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.04556,"first_data_at":"2025-07-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0021260804759729514,"volume_24h":643527.38131988,"volume_24h_change_24h":-17.100000381469727,"market_cap":318912,"market_cap_change_24h":2.75,"percent_change_15m":3.009999990463257,"percent_change_30m":4.650000095367432,"percent_change_1h":3.549999952316284,"percent_change_6h":-6.940000057220459,"percent_change_12h":4.150000095367432,"percent_change_24h":2.75,"percent_change_7d":-53.16999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3703676899783762,"ath_date":"2025-07-16T12:51:18Z","percent_from_price_ath":-99.43}}},{"id":"fio-fio-protocol","name":"FIO Protocol","symbol":"FIO","rank":1858,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.07138,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003854919736630459,"volume_24h":5125.110686883651,"volume_24h_change_24h":109.72000122070312,"market_cap":354384,"market_cap_change_24h":16.760000228881836,"percent_change_15m":11.90999984741211,"percent_change_30m":23.31999969482422,"percent_change_1h":20.170000076293945,"percent_change_6h":13.34000015258789,"percent_change_12h":6.690000057220459,"percent_change_24h":16.739999771118164,"percent_change_7d":6.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06737041854937992,"ath_date":"2024-03-29T01:04:12Z","percent_from_price_ath":-99.49}}},{"id":"jup-jupiter","name":"Jupiter","symbol":"JUP","rank":1858,"total_supply":1000000000,"max_supply":0,"beta_value":1.46872,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000237895759864982,"volume_24h":16784.2261299609,"volume_24h_change_24h":-9.970000267028809,"market_cap":321159,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.20999999344348907,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.4000000059604645,"percent_change_6h":-11.869999885559082,"percent_change_12h":-11.4399995803833,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-2,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13117351,"ath_date":"2021-03-23T11:25:00Z","percent_from_price_ath":-99.82}}},{"id":"ai-any-inu","name":"Any Inu","symbol":"AI","rank":1859,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.56506,"first_data_at":"2024-01-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":7.551843598289874e-7,"volume_24h":1004.0990684915523,"volume_24h_change_24h":25.190000534057617,"market_cap":317698,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.7300000190734863,"percent_change_12h":-1.25,"percent_change_24h":0.05999999865889549,"percent_change_7d":3.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001235682351863917,"ath_date":"2024-03-04T14:46:09Z","percent_from_price_ath":-99.39}}},{"id":"mystery-mystery","name":"Mystery","symbol":"MYSTERY","rank":1860,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.53155,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":7.535559898505727e-10,"volume_24h":122367.56149371654,"volume_24h_change_24h":-12.079999923706055,"market_cap":317013,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.9399999976158142,"percent_change_6h":1.5099999904632568,"percent_change_12h":1.6399999856948853,"percent_change_24h":-1.690000057220459,"percent_change_7d":17.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.101394946749e-8,"ath_date":"2024-12-24T15:03:21Z","percent_from_price_ath":-98.94}}},{"id":"peng-peng","name":"Peng","symbol":"PENG","rank":1861,"total_supply":99999960,"max_supply":0,"beta_value":1.48531,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0031481082123077744,"volume_24h":4859.919245334079,"volume_24h_change_24h":-0.25,"market_cap":314810,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.11999999731779099,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.14677368690094,"ath_date":"2024-03-15T01:37:07Z","percent_from_price_ath":-99.85}}},{"id":"ltx-lattice-token","name":"Lattice Token","symbol":"LTX","rank":1861,"total_supply":100000000,"max_supply":0,"beta_value":0.444786,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010925694343627,"volume_24h":42884.06818809141,"volume_24h_change_24h":-16.389999389648438,"market_cap":313063,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.780051222603012,"ath_date":"2021-09-16T13:40:00Z","percent_from_price_ath":-99.61}}},{"id":"titn-thorwallet","name":"THORWallet","symbol":"TITN","rank":1863,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0104947,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.007348670190786019,"volume_24h":46716.322561823064,"volume_24h_change_24h":-14.300000190734863,"market_cap":312318,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.47999998927116394,"percent_change_6h":1.6299999952316284,"percent_change_12h":1.690000057220459,"percent_change_24h":0.8299999833106995,"percent_change_7d":16.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3521593214033181,"ath_date":"2026-01-20T00:31:17Z","percent_from_price_ath":-97.91}}},{"id":"rc-rebel-cars","name":"Rebel Cars","symbol":"RC","rank":1864,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.643658,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0015086645641116635,"volume_24h":11303.194726702786,"volume_24h_change_24h":-21.1299991607666,"market_cap":309122,"market_cap_change_24h":-6.440000057220459,"percent_change_15m":-1.2100000381469727,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-2.0899999141693115,"percent_change_6h":-0.029999999329447746,"percent_change_12h":2.4800000190734863,"percent_change_24h":-6.440000057220459,"percent_change_7d":-37.0099983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023159049247541676,"ath_date":"2025-11-08T15:38:46Z","percent_from_price_ath":-93.45}}},{"id":"kellyclaude","name":"KellyClaude","symbol":"KELLYCLAUDE","rank":1864,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.99125,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000031139254317218063,"volume_24h":409661.4904507041,"volume_24h_change_24h":-0.30000001192092896,"market_cap":311392,"market_cap_change_24h":-10.039999961853027,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.23999999463558197,"percent_change_1h":0.20000000298023224,"percent_change_6h":3.3499999046325684,"percent_change_12h":-5.71999979019165,"percent_change_24h":-10.039999961853027,"percent_change_7d":-12.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013450434767967948,"ath_date":"2026-02-22T06:31:17Z","percent_from_price_ath":-97.68}}},{"id":"1-ucan-fix-life-in1day","name":"Ucan fix life in1day","symbol":"1","rank":1866,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.841112,"first_data_at":"2026-01-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00030767059355264514,"volume_24h":110881.17116524588,"volume_24h_change_24h":1533.9000244140625,"market_cap":307670,"market_cap_change_24h":8.220000267028809,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-2.1500000953674316,"percent_change_12h":-12.640000343322754,"percent_change_24h":8.220000267028809,"percent_change_7d":0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007977907904177465,"ath_date":"2026-01-21T16:46:18Z","percent_from_price_ath":-96.14}}},{"id":"qf-quantum-fusion","name":"Quantum Fusion","symbol":"QF","rank":1866,"total_supply":10000000,"max_supply":10000000,"beta_value":1.72436,"first_data_at":"2024-06-25T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.03075315342723343,"volume_24h":1308.9897603690385,"volume_24h_change_24h":4052.260009765625,"market_cap":307531,"market_cap_change_24h":2.8499999046325684,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3700000047683716,"percent_change_12h":4.599999904632568,"percent_change_24h":2.8499999046325684,"percent_change_7d":-2.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.353718642692129,"ath_date":"2025-01-04T18:44:05Z","percent_from_price_ath":-99.29}}},{"id":"gmmt-giant-mammoth","name":"Giant Mammoth","symbol":"GMMT","rank":1868,"total_supply":0,"max_supply":0,"beta_value":0.864574,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0018801124551710365,"volume_24h":2230.3399448101486,"volume_24h_change_24h":61.52000045776367,"market_cap":307444,"market_cap_change_24h":-3.9800000190734863,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":0.6399999856948853,"percent_change_12h":-2.440000057220459,"percent_change_24h":-3.9800000190734863,"percent_change_7d":-8.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.504814116258192,"ath_date":"2023-03-31T20:25:56Z","percent_from_price_ath":-99.96}}},{"id":"tpro-tpro","name":"TPRO Network","symbol":"TPRO","rank":1869,"total_supply":1142270211,"max_supply":1152357974,"beta_value":1.3321,"first_data_at":"2022-08-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005642391136553359,"volume_24h":60163.299402941135,"volume_24h_change_24h":0.7200000286102295,"market_cap":306204,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.7799999713897705,"percent_change_24h":-0.4000000059604645,"percent_change_7d":4.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02672992259563785,"ath_date":"2024-04-09T06:19:13Z","percent_from_price_ath":-97.89}}},{"id":"vdr-vodra","name":"Vodra","symbol":"VDR","rank":1870,"total_supply":2000000000,"max_supply":0,"beta_value":0.118535,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002134254899294827,"volume_24h":1674.3680676747722,"volume_24h_change_24h":-37.11000061035156,"market_cap":305505,"market_cap_change_24h":5.650000095367432,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.18000000715255737,"percent_change_12h":3.25,"percent_change_24h":5.650000095367432,"percent_change_7d":2.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018870998843124504,"ath_date":"2026-02-06T11:01:17Z","percent_from_price_ath":-88.69}}},{"id":"bbft-babybft","name":"BABYBFT","symbol":"BBFT","rank":1871,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.95622,"first_data_at":"2025-07-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00010168053400370195,"volume_24h":2111.8695853674553,"volume_24h_change_24h":-28.90999984741211,"market_cap":305041,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":1.059999942779541,"percent_change_12h":3.4700000286102295,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-39.470001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007953748957912943,"ath_date":"2025-10-08T20:42:40Z","percent_from_price_ath":-98.72}}},{"id":"dor-dor","name":"Dor","symbol":"DOR","rank":1872,"total_supply":424722601,"max_supply":0,"beta_value":0.666829,"first_data_at":"2025-08-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010783704527461784,"volume_24h":61859.168004959436,"volume_24h_change_24h":-6.739999771118164,"market_cap":305057,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.18000000715255737,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015127500197994834,"ath_date":"2025-08-14T09:42:38Z","percent_from_price_ath":-92.87}}},{"id":"mcdon-mcdonalds-tokenized-stock-ondo","name":"McDonald's Tokenized Stock (Ondo)","symbol":"MCDON","rank":1872,"total_supply":1120,"max_supply":0,"beta_value":-0.0135104,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":271.57219600123057,"volume_24h":1173179.0386119671,"volume_24h_change_24h":-0.5199999809265137,"market_cap":304160,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.4700000286102295,"percent_change_12h":-2.9100000858306885,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-3.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":345.7963223955497,"ath_date":"2026-03-01T22:04:16Z","percent_from_price_ath":-21.38}}},{"id":"ltrbt-little-rabbit-v2","name":"Little Rabbit (V2)","symbol":"LTRBT","rank":1873,"total_supply":359850734320367,"max_supply":1000000000000000,"beta_value":-0.223826,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":9.044794575524442e-10,"volume_24h":1090.2113965877727,"volume_24h_change_24h":-51.689998626708984,"market_cap":302215,"market_cap_change_24h":2.759999990463257,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.05999999865889549,"percent_change_6h":5.539999961853027,"percent_change_12h":9.0600004196167,"percent_change_24h":2.759999990463257,"percent_change_7d":-22.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5543684177e-9,"ath_date":"2026-06-02T23:49:15Z","percent_from_price_ath":-74.57}}},{"id":"poolx-poolz-finance","name":"Poolz Finance","symbol":"POOLX","rank":1875,"total_supply":5500000,"max_supply":5500000,"beta_value":0.20419,"first_data_at":"2023-03-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.05849682950107998,"volume_24h":1834.3700702246722,"volume_24h_change_24h":203.5,"market_cap":301010,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":1.690000057220459,"percent_change_12h":1.9800000190734863,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.023556221041885,"ath_date":"2023-12-09T14:43:58Z","percent_from_price_ath":-99.17}}},{"id":"carr-carnomaly","name":"Carnomaly","symbol":"CARR","rank":1875,"total_supply":530000000,"max_supply":0,"beta_value":0.808234,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00018988914367170886,"volume_24h":2481.0134953831503,"volume_24h_change_24h":-57.5,"market_cap":301449,"market_cap_change_24h":-2.1600000858306885,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-3.2799999713897705,"percent_change_24h":-2.1600000858306885,"percent_change_7d":-23.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04485927616294078,"ath_date":"2021-11-03T05:35:00Z","percent_from_price_ath":-99.58}}},{"id":"timi-metaarena","name":"MetaArena","symbol":"TIMI","rank":1876,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.532394,"first_data_at":"2025-12-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008201350241007151,"volume_24h":16600.50025101032,"volume_24h_change_24h":-71.02999877929688,"market_cap":298816,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.800000011920929,"percent_change_1h":1,"percent_change_6h":0.03999999910593033,"percent_change_12h":-2.2699999809265137,"percent_change_24h":-0.800000011920929,"percent_change_7d":-1.4500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09965840480340388,"ath_date":"2025-12-14T11:52:16Z","percent_from_price_ath":-99.18}}},{"id":"baldor-baldor","name":"Baldor","symbol":"BALDOR","rank":1877,"total_supply":100000,"max_supply":100000,"beta_value":0.7544,"first_data_at":"2025-10-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":2.9598659766958537,"volume_24h":1089.2157103452857,"volume_24h_change_24h":-9.710000038146973,"market_cap":295986,"market_cap_change_24h":-1.4700000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-1.4700000286102295,"percent_change_7d":-2.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.798874202148248,"ath_date":"2025-10-10T13:54:41Z","percent_from_price_ath":-85.76}}},{"id":"snsy-sensay","name":"Sensay","symbol":"SNSY","rank":1879,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.65869,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000557982963762057,"volume_24h":80861.57259804921,"volume_24h_change_24h":-13.550000190734863,"market_cap":295793,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.7200000286102295,"percent_change_12h":0.5,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-5.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028155788430717856,"ath_date":"2025-07-20T09:00:54Z","percent_from_price_ath":-98.02}}},{"id":"wsi-wesendit","name":"WeSendit","symbol":"WSI","rank":1879,"total_supply":1287524380,"max_supply":0,"beta_value":1.0138,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006434768086634956,"volume_24h":2064.4368501051313,"volume_24h_change_24h":-54.779998779296875,"market_cap":295863,"market_cap_change_24h":-2.7899999618530273,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-2.7899999618530273,"percent_change_7d":-0.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19870427165317636,"ath_date":"2024-10-01T21:00:21Z","percent_from_price_ath":-99.68}}},{"id":"pre-presearch","name":"Presearch","symbol":"PRE","rank":1881,"total_supply":750000000,"max_supply":1000000000,"beta_value":0.126737,"first_data_at":"2018-03-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005424228257064485,"volume_24h":1805.918499968765,"volume_24h_change_24h":103.45999908447266,"market_cap":291262,"market_cap_change_24h":-3.869999885559082,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":0.3400000035762787,"percent_change_12h":1.190000057220459,"percent_change_24h":-3.869999885559082,"percent_change_7d":-14.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48506551785641644,"ath_date":"2021-10-06T07:25:00Z","percent_from_price_ath":-99.89}}},{"id":"lum-luminous","name":"Luminous","symbol":"LUM","rank":1881,"total_supply":1000000,"max_supply":1000000,"beta_value":1.58658,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.2847614879446666,"volume_24h":8842.160080820715,"volume_24h_change_24h":355.5199890136719,"market_cap":284761,"market_cap_change_24h":15.029999732971191,"percent_change_15m":-1.5499999523162842,"percent_change_30m":-1.5700000524520874,"percent_change_1h":-1.7599999904632568,"percent_change_6h":-6.769999980926514,"percent_change_12h":5.309999942779541,"percent_change_24h":15.029999732971191,"percent_change_7d":31.1200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":58.4539383025393,"ath_date":"2024-11-22T23:39:20Z","percent_from_price_ath":-99.51}}},{"id":"senso-senso","name":"SENSO","symbol":"SENSO","rank":1882,"total_supply":0,"max_supply":7692000000,"beta_value":0.0132498,"first_data_at":"2020-05-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004106523926750212,"volume_24h":47492.90911334931,"volume_24h_change_24h":-15.40999984741211,"market_cap":288561,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0,"percent_change_24h":-0.28999999165534973,"percent_change_7d":4.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.282773320985182,"ath_date":"2021-11-21T08:20:00Z","percent_from_price_ath":-99.87}}},{"id":"ghibli-ghiblification","name":"Ghiblification","symbol":"GHIBLI","rank":1883,"total_supply":999968421,"max_supply":0,"beta_value":2.30272,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002888624686345992,"volume_24h":2728.4806259023094,"volume_24h_change_24h":-24.950000762939453,"market_cap":288853,"market_cap_change_24h":-2.880000114440918,"percent_change_15m":0,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.5,"percent_change_12h":-1.25,"percent_change_24h":-2.880000114440918,"percent_change_7d":-4.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04146304420605697,"ath_date":"2025-03-28T02:27:05Z","percent_from_price_ath":-99.3}}},{"id":"krom-kromatikafinance","name":"Kromatika.Finance","symbol":"KROM","rank":1884,"total_supply":100000000,"max_supply":100000000,"beta_value":1.36427,"first_data_at":"2021-11-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003589069437251011,"volume_24h":1185.1661884781374,"volume_24h_change_24h":1911.93994140625,"market_cap":288132,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.07000000029802322,"percent_change_24h":-2.2300000190734863,"percent_change_7d":2.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24189910103017426,"ath_date":"2022-01-13T14:40:00Z","percent_from_price_ath":-98.52}}},{"id":"mcrt-magiccraft","name":"MagicCraft","symbol":"MCRT","rank":1885,"total_supply":7199999993,"max_supply":10000000000,"beta_value":0.502598,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00006571755529260439,"volume_24h":95944.32742253297,"volume_24h_change_24h":-5.170000076293945,"market_cap":286808,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-1.350000023841858,"percent_change_24h":-2.2200000286102295,"percent_change_7d":0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021490412072864326,"ath_date":"2022-08-20T15:10:00Z","percent_from_price_ath":-99.69}}},{"id":"axm-axiome","name":"Axiome","symbol":"AXM","rank":1887,"total_supply":3000000000,"max_supply":0,"beta_value":0.325458,"first_data_at":"2024-05-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014229028914986548,"volume_24h":28595.597061366927,"volume_24h_change_24h":44.58000183105469,"market_cap":285942,"market_cap_change_24h":2.430000066757202,"percent_change_15m":1.340000033378601,"percent_change_30m":0.6299999952316284,"percent_change_1h":2.559999942779541,"percent_change_6h":4.519999980926514,"percent_change_12h":1.309999942779541,"percent_change_24h":2.430000066757202,"percent_change_7d":33.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5711871180328464,"ath_date":"2025-06-01T01:36:19Z","percent_from_price_ath":-99.75}}},{"id":"mengo-flamengo-fan-token","name":"Flamengo Fan Token","symbol":"MENGO","rank":1888,"total_supply":30000000,"max_supply":0,"beta_value":0.643119,"first_data_at":"2022-03-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02195476226230985,"volume_24h":125281.72399198913,"volume_24h_change_24h":-68.44999694824219,"market_cap":285433,"market_cap_change_24h":-9.359999656677246,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.2199999988079071,"percent_change_6h":-7.340000152587891,"percent_change_12h":-4.53000020980835,"percent_change_24h":-9.359999656677246,"percent_change_7d":-2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.773432353590617,"ath_date":"2022-09-26T04:20:00Z","percent_from_price_ath":-99.21}}},{"id":"asm-as-monaco-fan-token","name":"AS Monaco Fan Token","symbol":"ASM","rank":1889,"total_supply":10000000,"max_supply":0,"beta_value":0.345741,"first_data_at":"2024-02-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.06335301482815592,"volume_24h":58795.836710750846,"volume_24h_change_24h":-1.4299999475479126,"market_cap":285088,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":0.7300000190734863,"percent_change_30m":-0.27000001072883606,"percent_change_1h":0.3799999952316284,"percent_change_6h":0.1899999976158142,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-1.3799999952316284,"percent_change_7d":3.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9994980866134509,"ath_date":"2024-04-04T21:34:11Z","percent_from_price_ath":-96.87}}},{"id":"ferma-ferma","name":"Ferma","symbol":"FERMA","rank":1890,"total_supply":11000000,"max_supply":0,"beta_value":0.973092,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.025650025643865305,"volume_24h":50082.983477455105,"volume_24h_change_24h":9.3100004196167,"market_cap":282150,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.800000011920929,"percent_change_12h":1.2100000381469727,"percent_change_24h":0.36000001430511475,"percent_change_7d":-0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34998898094275643,"ath_date":"2024-04-21T06:34:06Z","percent_from_price_ath":-92.67}}},{"id":"wbai-whitebridge-network","name":"WhiteBridge Network","symbol":"WBAI","rank":1891,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.07413,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014772631862800753,"volume_24h":66316.52185070606,"volume_24h_change_24h":1.6699999570846558,"market_cap":280680,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.25,"percent_change_12h":0.27000001072883606,"percent_change_24h":0.47999998927116394,"percent_change_7d":-8.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09167597307642152,"ath_date":"2025-10-15T13:14:45Z","percent_from_price_ath":-98.39}}},{"id":"common-common","name":"Common","symbol":"COMMON","rank":1892,"total_supply":10000000000,"max_supply":12418259242,"beta_value":1.24454,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00011974123865529657,"volume_24h":175325.01115515287,"volume_24h_change_24h":5.289999961853027,"market_cap":279771,"market_cap_change_24h":-3.240000009536743,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.7200000286102295,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-1.75,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-3.240000009536743,"percent_change_7d":-4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02393030822982359,"ath_date":"2025-10-27T15:23:46Z","percent_from_price_ath":-99.5}}},{"id":"pengo-petro-penguins","name":"Petro Penguins","symbol":"PENGO","rank":1893,"total_supply":999994907,"max_supply":999994907,"beta_value":1.54112,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002742813725030043,"volume_24h":2552.7602084561304,"volume_24h_change_24h":-35.630001068115234,"market_cap":274279,"market_cap_change_24h":3.430000066757202,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":1.1200000047683716,"percent_change_12h":-2.4000000953674316,"percent_change_24h":3.430000066757202,"percent_change_7d":-32.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007010247061253481,"ath_date":"2025-10-28T16:20:46Z","percent_from_price_ath":-96.09}}},{"id":"peezy-young-peezy-aka-pepe","name":"Young Peezy AKA Pepe","symbol":"PEEZY","rank":1893,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.52183,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00027761628775708835,"volume_24h":2375.8224627182917,"volume_24h_change_24h":453.760009765625,"market_cap":277616,"market_cap_change_24h":-7.889999866485596,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.3499999940395355,"percent_change_6h":-1.4800000190734863,"percent_change_12h":-8.1899995803833,"percent_change_24h":-7.889999866485596,"percent_change_7d":4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006252945134402332,"ath_date":"2025-08-14T04:24:38Z","percent_from_price_ath":-95.56}}},{"id":"credi-credefi","name":"Credefi","symbol":"CREDI","rank":1894,"total_supply":968573880,"max_supply":948573880,"beta_value":1.04879,"first_data_at":"2021-12-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005415457492716113,"volume_24h":23949.931662212388,"volume_24h_change_24h":-1.1299999952316284,"market_cap":267834,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":-1.3799999952316284,"percent_change_30m":-1.1299999952316284,"percent_change_1h":-1.600000023841858,"percent_change_6h":3.5199999809265137,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-1.409999966621399,"percent_change_7d":3.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07188908192449053,"ath_date":"2021-12-12T20:55:00Z","percent_from_price_ath":-99.23}}},{"id":"qntm-quan2um","name":"Quan2um","symbol":"$QNTM","rank":1895,"total_supply":999996203,"max_supply":1000000000,"beta_value":1.69564,"first_data_at":"2025-03-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005472475335515063,"volume_24h":98725.88383763986,"volume_24h_change_24h":-17.1200008392334,"market_cap":273623,"market_cap_change_24h":-15.510000228881836,"percent_change_15m":-0.38999998569488525,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-3.630000114440918,"percent_change_6h":-0.800000011920929,"percent_change_12h":-6.239999771118164,"percent_change_24h":-15.510000228881836,"percent_change_7d":-20.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004689914118295645,"ath_date":"2025-03-25T15:30:04Z","percent_from_price_ath":-88.33}}},{"id":"mcdx-mcdonalds-tokenized-stock-xstock","name":"McDonald's tokenized stock (xStock)","symbol":"MCDX","rank":1897,"total_supply":5500,"max_supply":0,"beta_value":-0.0124444,"first_data_at":"2025-07-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":273.37574113231614,"volume_24h":210977.83986853078,"volume_24h_change_24h":4.980000019073486,"market_cap":273375,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.14000000059604645,"percent_change_6h":-1.0299999713897705,"percent_change_12h":-0.75,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-2.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":408.4945012321589,"ath_date":"2026-03-20T09:34:18Z","percent_from_price_ath":-33.08}}},{"id":"a2z-arena-z","name":"Arena-Z","symbol":"A2Z","rank":1898,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.22222,"first_data_at":"2025-07-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000033926354406387016,"volume_24h":7359.160311531261,"volume_24h_change_24h":6.599999904632568,"market_cap":272767,"market_cap_change_24h":-3.380000114440918,"percent_change_15m":-0,"percent_change_30m":1.2999999523162842,"percent_change_1h":1.2999999523162842,"percent_change_6h":1.7200000286102295,"percent_change_12h":-5.090000152587891,"percent_change_24h":-3.380000114440918,"percent_change_7d":-15.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011345424240351655,"ath_date":"2025-08-08T02:21:39Z","percent_from_price_ath":-99.7}}},{"id":"evr-evrmore","name":"Evrmore","symbol":"EVR","rank":1899,"total_supply":11075271676,"max_supply":15369186206,"beta_value":0.230461,"first_data_at":"2023-01-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00002682434008499298,"volume_24h":2483.792110643969,"volume_24h_change_24h":-6.130000114440918,"market_cap":269253,"market_cap_change_24h":-3.2300000190734863,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.4099999964237213,"percent_change_12h":1.0199999809265137,"percent_change_24h":-3.2300000190734863,"percent_change_7d":-0.49000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005010284587918939,"ath_date":"2024-03-03T13:31:07Z","percent_from_price_ath":-99.46}}},{"id":"robotmoney-robot-money","name":"Robot Money","symbol":"ROBOTMONEY","rank":1899,"total_supply":100000000000,"max_supply":0,"beta_value":2.18597,"first_data_at":"2026-03-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000002681050432122294,"volume_24h":2968.9241800831105,"volume_24h_change_24h":-44.4900016784668,"market_cap":268105,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":3.2799999713897705,"percent_change_12h":3.930000066757202,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-20.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002746727625555686,"ath_date":"2026-05-22T13:31:17Z","percent_from_price_ath":-90.24}}},{"id":"push-ethereum-push-notification-service-epns","name":"Push Protocol","symbol":"PUSH","rank":1901,"total_supply":100000000,"max_supply":0,"beta_value":0.568114,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0064391834854632185,"volume_24h":74778.03601101619,"volume_24h_change_24h":2.049999952316284,"market_cap":266989,"market_cap_change_24h":-5.110000133514404,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.949999988079071,"percent_change_6h":-3.3499999046325684,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-5.110000133514404,"percent_change_7d":-30.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.419264867248763,"ath_date":"2021-08-30T05:40:00Z","percent_from_price_ath":-99.9}}},{"id":"babi-babylons","name":"Babylons","symbol":"BABI","rank":1902,"total_supply":188545777,"max_supply":0,"beta_value":0.565802,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0028404866516428683,"volume_24h":2814.4535390243127,"volume_24h_change_24h":76.75,"market_cap":266591,"market_cap_change_24h":-15.949999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-12.40999984741211,"percent_change_12h":-14.4399995803833,"percent_change_24h":-15.949999809265137,"percent_change_7d":-16.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1731802520342937,"ath_date":"2022-01-03T14:55:00Z","percent_from_price_ath":-98.36}}},{"id":"hac-hacash","name":"Hacash","symbol":"HAC","rank":1903,"total_supply":748837,"max_supply":0,"beta_value":0.716193,"first_data_at":"2021-04-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.28018123682958,"volume_24h":11923.835686254792,"volume_24h_change_24h":-20.639999389648438,"market_cap":266337,"market_cap_change_24h":2.4200000762939453,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.4000000059604645,"percent_change_12h":2.009999990463257,"percent_change_24h":2.4200000762939453,"percent_change_7d":7.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":46.97723458186005,"ath_date":"2024-03-17T08:22:14Z","percent_from_price_ath":-99.4}}},{"id":"stt-statter-network","name":"Statter Network","symbol":"STT","rank":1903,"total_supply":1861000000,"max_supply":0,"beta_value":0.166804,"first_data_at":"2023-06-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004578327195579464,"volume_24h":47201.03796012255,"volume_24h_change_24h":39.4900016784668,"market_cap":266513,"market_cap_change_24h":35.02000045776367,"percent_change_15m":1.059999942779541,"percent_change_30m":0.23999999463558197,"percent_change_1h":1.399999976158142,"percent_change_6h":-14.649999618530273,"percent_change_12h":-4.96999979019165,"percent_change_24h":35.02000045776367,"percent_change_7d":35.560001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6104039866764348,"ath_date":"2023-06-16T07:46:59Z","percent_from_price_ath":-99.72}}},{"id":"creo-creo-engine","name":"Creo Engine","symbol":"CREO","rank":1905,"total_supply":788886709,"max_supply":0,"beta_value":0.464463,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007585965289416744,"volume_24h":78305.16872560621,"volume_24h_change_24h":-5.079999923706055,"market_cap":265712,"market_cap_change_24h":0.6499999761581421,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.28999999165534973,"percent_change_12h":0.30000001192092896,"percent_change_24h":0.6499999761581421,"percent_change_7d":2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20066595764790027,"ath_date":"2024-03-18T13:31:07Z","percent_from_price_ath":-99.62}}},{"id":"defi-defi-eth","name":"DeFi","symbol":"DEFI ","rank":1906,"total_supply":3000000000,"max_supply":3000000000,"beta_value":0.806103,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00015144036613641307,"volume_24h":46752.08616121512,"volume_24h_change_24h":-14,"market_cap":264353,"market_cap_change_24h":-4.21999979019165,"percent_change_15m":0,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.4099999964237213,"percent_change_6h":2.7300000190734863,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-4.21999979019165,"percent_change_7d":-12.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2931066812319459,"ath_date":"2024-03-14T12:01:10Z","percent_from_price_ath":-99.95}}},{"id":"roco-roco-finance","name":"Roco Finance","symbol":"ROCO","rank":1907,"total_supply":99982729,"max_supply":0,"beta_value":0.198642,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.015281077995527283,"volume_24h":18812.312925870727,"volume_24h_change_24h":1,"market_cap":264344,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.25999999046325684,"percent_change_7d":0.47999998927116394,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.2789386132061775,"ath_date":"2021-10-25T23:30:00Z","percent_from_price_ath":-99.76}}},{"id":"por-portugal-national-team-fan-token","name":"Portugal National Team Fan Token","symbol":"POR","rank":1908,"total_supply":20000000,"max_supply":0,"beta_value":0.603682,"first_data_at":"2023-05-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08467234240671859,"volume_24h":1342364.0495505081,"volume_24h_change_24h":-67.41999816894531,"market_cap":262700,"market_cap_change_24h":-18.670000076293945,"percent_change_15m":-0.800000011920929,"percent_change_30m":-1.3700000047683716,"percent_change_1h":2.6600000858306885,"percent_change_6h":-9.25,"percent_change_12h":-5.019999980926514,"percent_change_24h":-18.670000076293945,"percent_change_7d":8.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.766078641653258,"ath_date":"2024-03-11T12:37:10Z","percent_from_price_ath":-98.53}}},{"id":"zeal-zeal","name":"ZEAL","symbol":"ZEAL","rank":1909,"total_supply":240000000,"max_supply":240000000,"beta_value":1.14623,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005144996376957669,"volume_24h":2469.7448547171043,"volume_24h_change_24h":-0.7599999904632568,"market_cap":262909,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":1.25,"percent_change_12h":7.260000228881836,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-11.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20034924316060362,"ath_date":"2025-06-14T14:36:19Z","percent_from_price_ath":-97.43}}},{"id":"imf-international-meme-fund","name":"International Meme Fund","symbol":"IMF","rank":1910,"total_supply":33000000,"max_supply":33000000,"beta_value":-0.938037,"first_data_at":"2024-07-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008147887055452278,"volume_24h":1075.5404858278337,"volume_24h_change_24h":-98.04000091552734,"market_cap":260732,"market_cap_change_24h":-11.119999885559082,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.1599999964237213,"percent_change_24h":-11.119999885559082,"percent_change_7d":-15.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.22899109963129,"ath_date":"2025-07-14T11:51:19Z","percent_from_price_ath":-99.63}}},{"id":"xnet-xnet-mobile","name":"XNET Mobile","symbol":"XNET","rank":1910,"total_supply":1306877292,"max_supply":2400000000,"beta_value":1.4467,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0019982595379915806,"volume_24h":18584.13611876763,"volume_24h_change_24h":429.25,"market_cap":259736,"market_cap_change_24h":-22.25,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-1.1200000047683716,"percent_change_1h":-1.2699999809265137,"percent_change_6h":-29.190000534057617,"percent_change_12h":-26.899999618530273,"percent_change_24h":-22.25,"percent_change_7d":-44.63999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09242845824670096,"ath_date":"2025-05-14T01:45:04Z","percent_from_price_ath":-97.84}}},{"id":"zf-zkswap-finance","name":"zkSwap Finance","symbol":"ZF","rank":1911,"total_supply":376393351,"max_supply":1000000000,"beta_value":1.43077,"first_data_at":"2024-04-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00040224121875370787,"volume_24h":28545.787482557633,"volume_24h_change_24h":12.989999771118164,"market_cap":259562,"market_cap_change_24h":-3.1600000858306885,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.47999998927116394,"percent_change_12h":-1.350000023841858,"percent_change_24h":-3.1600000858306885,"percent_change_7d":-1.100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06430977380622961,"ath_date":"2024-05-06T10:07:08Z","percent_from_price_ath":-99.37}}},{"id":"chad-based-chad","name":"Based Chad","symbol":"CHAD","rank":1913,"total_supply":69420000000,"max_supply":69420000000,"beta_value":2.21667,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000003692834338482173,"volume_24h":5911.617169088659,"volume_24h_change_24h":1354.6600341796875,"market_cap":256356,"market_cap_change_24h":14.640000343322754,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-11.229999542236328,"percent_change_12h":-10.649999618530273,"percent_change_24h":14.630000114440918,"percent_change_7d":-0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002679650985942714,"ath_date":"2024-11-13T16:18:21Z","percent_from_price_ath":-98.62}}},{"id":"sal-salvium","name":"Salvium","symbol":"SAL","rank":1914,"total_supply":56205202,"max_supply":184400000,"beta_value":0.519064,"first_data_at":"2024-07-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.008004588441142392,"volume_24h":9175.007373441882,"volume_24h_change_24h":-13.979999542236328,"market_cap":256146,"market_cap_change_24h":-4.269999980926514,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.2800000011920929,"percent_change_1h":2.049999952316284,"percent_change_6h":3.069999933242798,"percent_change_12h":7.980000019073486,"percent_change_24h":-4.269999980926514,"percent_change_7d":-22.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4841270285056516,"ath_date":"2024-07-23T19:45:23Z","percent_from_price_ath":-98.35}}},{"id":"mong-mongcoin","name":"MongCoin","symbol":"MONG","rank":1915,"total_supply":690000000000000,"max_supply":690000000000000,"beta_value":1.77562,"first_data_at":"2023-04-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":4.402594430495748e-10,"volume_24h":1981.6915779493706,"volume_24h_change_24h":150.25,"market_cap":255877,"market_cap_change_24h":-4.510000228881836,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.11999999731779099,"percent_change_24h":-4.510000228881836,"percent_change_7d":-4.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5844936831054e-7,"ath_date":"2023-05-06T05:46:56Z","percent_from_price_ath":-99.88}}},{"id":"lf2-lf","name":"LF","symbol":"LF","rank":1915,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.676165,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000842350673829064,"volume_24h":8150.903709578867,"volume_24h_change_24h":11.720000267028809,"market_cap":251459,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":3.359999895095825,"percent_change_12h":4.389999866485596,"percent_change_24h":-1.8899999856948853,"percent_change_7d":14.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00349282465097419,"ath_date":"2025-03-05T12:11:03Z","percent_from_price_ath":-97.59}}},{"id":"nblu-nuritopia","name":"NuriTopia","symbol":"NBLU","rank":1917,"total_supply":5000000000,"max_supply":0,"beta_value":0.921135,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00013197993434119266,"volume_24h":34441.11293504102,"volume_24h_change_24h":47.029998779296875,"market_cap":250919,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.20000000298023224,"percent_change_6h":1.059999942779541,"percent_change_12h":1.399999976158142,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028285989969459028,"ath_date":"2023-03-24T21:31:58Z","percent_from_price_ath":-99.53}}},{"id":"aart-allart","name":"ALL.ART","symbol":"AART","rank":1918,"total_supply":4999971165,"max_supply":5000000000,"beta_value":0.997912,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00020115492033924014,"volume_24h":1107.5628618302062,"volume_24h_change_24h":-21.75,"market_cap":250838,"market_cap_change_24h":6.119999885559082,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":6.119999885559082,"percent_change_7d":-3.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004965931429982005,"ath_date":"2022-11-21T02:15:00Z","percent_from_price_ath":-95.95}}},{"id":"futuon-futu-holdings-tokenized-stock-ondo","name":"Futu Holdings Tokenized Stock (Ondo)","symbol":"FUTUON","rank":1919,"total_supply":2555,"max_supply":0,"beta_value":0.519302,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":97.77176098967419,"volume_24h":779280.664952039,"volume_24h_change_24h":0.75,"market_cap":249806,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.6000000238418579,"percent_change_12h":0.3700000047683716,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":201.82569291629525,"ath_date":"2025-11-03T15:05:45Z","percent_from_price_ath":-51.57}}},{"id":"like-only1","name":"Like","symbol":"LIKE","rank":1920,"total_supply":500000000,"max_supply":0,"beta_value":0.676556,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007533793237986144,"volume_24h":199176.9017534347,"volume_24h_change_24h":8.949999809265137,"market_cap":249489,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-2.069999933242798,"percent_change_7d":-8.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9995777744311493,"ath_date":"2021-09-09T09:05:00Z","percent_from_price_ath":-99.92}}},{"id":"hot-hydro-protocol","name":"Hydro Protocol","symbol":"HOT","rank":1921,"total_supply":1560000000,"max_supply":0,"beta_value":1.22018,"first_data_at":"2018-01-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003537934571567628,"volume_24h":1611284.415293567,"volume_24h_change_24h":56.709999084472656,"market_cap":248363,"market_cap_change_24h":-16.899999618530273,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.8899999856948853,"percent_change_12h":-0.25,"percent_change_24h":-16.899999618530273,"percent_change_7d":5.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.289708,"ath_date":"2018-01-25T23:44:00Z","percent_from_price_ath":-99.88}}},{"id":"syl-xsl-labs","name":"XSL Labs","symbol":"SYL","rank":1922,"total_supply":9640000000,"max_supply":10000000000,"beta_value":0.798596,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00003382025579765081,"volume_24h":19193.943236673524,"volume_24h_change_24h":5.150000095367432,"market_cap":247385,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.11999999731779099,"percent_change_6h":1.2300000190734863,"percent_change_12h":0.800000011920929,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003783086986582102,"ath_date":"2021-08-24T12:00:00Z","percent_from_price_ath":-99.11}}},{"id":"scash-satoshi-cash-network","name":"Satoshi Cash Network","symbol":"SCASH","rank":1923,"total_supply":21000000,"max_supply":21000000,"beta_value":0.768986,"first_data_at":"2024-05-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0362788206067528,"volume_24h":4634.280858372173,"volume_24h_change_24h":30.8700008392334,"market_cap":248183,"market_cap_change_24h":-4.619999885559082,"percent_change_15m":-0.27000001072883606,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-2.6500000953674316,"percent_change_24h":-4.71999979019165,"percent_change_7d":29.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4045142022786408,"ath_date":"2025-11-20T14:04:15Z","percent_from_price_ath":-91.03}}},{"id":"ata-automata","name":"Automata","symbol":"ATA","rank":1924,"total_supply":1000000000,"max_supply":0,"beta_value":1.59514,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006165335092608312,"volume_24h":10431.658972620346,"volume_24h_change_24h":-70.22000122070312,"market_cap":246765,"market_cap_change_24h":-9.0600004196167,"percent_change_15m":0.019999999552965164,"percent_change_30m":1.1100000143051147,"percent_change_1h":0.5400000214576721,"percent_change_6h":2.2300000190734863,"percent_change_12h":0.17000000178813934,"percent_change_24h":-9.0600004196167,"percent_change_7d":-7.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9886880174993704,"ath_date":"2021-08-25T19:40:00Z","percent_from_price_ath":-99.97}}},{"id":"mooned-moonedge","name":"MoonEdge","symbol":"MOONED","rank":1925,"total_supply":200000000,"max_supply":200000000,"beta_value":0.0529131,"first_data_at":"2021-10-14T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012202876669284981,"volume_24h":24304.13227724416,"volume_24h_change_24h":22.700000762939453,"market_cap":244057,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0,"percent_change_7d":0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14577480878618004,"ath_date":"2021-10-17T19:15:00Z","percent_from_price_ath":-99.16}}},{"id":"infra-infraxa","name":"Infraxa","symbol":"INFRA","rank":1925,"total_supply":999972854,"max_supply":0,"beta_value":1.41741,"first_data_at":"2025-12-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00024313947899079727,"volume_24h":2088.74973296213,"volume_24h_change_24h":987.3099975585938,"market_cap":243132,"market_cap_change_24h":11.609999656677246,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.05999999865889549,"percent_change_12h":2.359999895095825,"percent_change_24h":11.609999656677246,"percent_change_7d":-36.2599983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004603054676109535,"ath_date":"2026-01-03T06:28:15Z","percent_from_price_ath":-94.72}}},{"id":"moov-dotmoovs","name":"dotmoovs","symbol":"MOOV","rank":1926,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.69435,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002423293000461489,"volume_24h":5779.383342368487,"volume_24h_change_24h":-63.91999816894531,"market_cap":242329,"market_cap_change_24h":-2.059999942779541,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-7.710000038146973,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-2.059999942779541,"percent_change_7d":1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09059250580500793,"ath_date":"2022-04-01T15:35:00Z","percent_from_price_ath":-99.73}}},{"id":"goblin-goblincoin","name":"GoblinCoin","symbol":"GOBLIN","rank":1927,"total_supply":728262211,"max_supply":1000000000,"beta_value":5.42572,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000328855748731757,"volume_24h":12564.03344058846,"volume_24h_change_24h":68.7300033569336,"market_cap":239493,"market_cap_change_24h":-12.449999809265137,"percent_change_15m":-0.9800000190734863,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.7799999713897705,"percent_change_6h":2.819999933242798,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-12.449999809265137,"percent_change_7d":-21.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026318285777707204,"ath_date":"2026-05-11T19:55:26Z","percent_from_price_ath":-98.73}}},{"id":"stos-stratos","name":"Stratos","symbol":"STOS","rank":1929,"total_supply":100000000,"max_supply":0,"beta_value":0.859154,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.006220206990967874,"volume_24h":1916.206345207559,"volume_24h_change_24h":-69.81999969482422,"market_cap":241349,"market_cap_change_24h":-16.079999923706055,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-1.8700000047683716,"percent_change_6h":-12,"percent_change_12h":-14.6899995803833,"percent_change_24h":-16.079999923706055,"percent_change_7d":-42.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.2705295119892,"ath_date":"2021-11-25T19:50:00Z","percent_from_price_ath":-99.88}}},{"id":"xels-xels","name":"XELS","symbol":"XELS","rank":1929,"total_supply":21000000,"max_supply":0,"beta_value":0.0138073,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.02067502607208443,"volume_24h":104591.3188447148,"volume_24h_change_24h":13.789999961853027,"market_cap":234769,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.4000000059604645,"percent_change_7d":1.8200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.05229353219664,"ath_date":"2021-12-14T11:45:00Z","percent_from_price_ath":-99.85}}},{"id":"tower-tower","name":"Tower","symbol":"TOWER","rank":1930,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.00222,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00013462090667937395,"volume_24h":103608.23859424889,"volume_24h_change_24h":5.380000114440918,"market_cap":234448,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-4.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1462716257674563,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-99.91}}},{"id":"ntrn1-neutron","name":"Neutron","symbol":"NTRN","rank":1932,"total_supply":999778149,"max_supply":1000000000,"beta_value":0.972187,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003896508721108121,"volume_24h":5713.903839198037,"volume_24h_change_24h":-85.02999877929688,"market_cap":233953,"market_cap_change_24h":-20.510000228881836,"percent_change_15m":0,"percent_change_30m":-1.6399999856948853,"percent_change_1h":-1.6200000047683716,"percent_change_6h":-10.359999656677246,"percent_change_12h":-10.90999984741211,"percent_change_24h":-20.510000228881836,"percent_change_7d":-40.470001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.977737139843781,"ath_date":"2024-02-16T16:22:07Z","percent_from_price_ath":-99.98}}},{"id":"cot-cosplay-token","name":"Cosplay Token","symbol":"COT","rank":1933,"total_supply":1000000000,"max_supply":0,"beta_value":0.103595,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005896330018109481,"volume_24h":6829.121005516392,"volume_24h_change_24h":-10.6899995803833,"market_cap":232527,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":-0.3400000035762787,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.3400000035762787,"percent_change_6h":0.7099999785423279,"percent_change_12h":0.20000000298023224,"percent_change_24h":-0.33000001311302185,"percent_change_7d":-4.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6078455782573982,"ath_date":"2022-04-24T19:30:00Z","percent_from_price_ath":-99.96}}},{"id":"shic-shibacoin","name":"Shibacoin","symbol":"SHIC","rank":1934,"total_supply":96948812500,"max_supply":0,"beta_value":0.59073,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000024117204408206387,"volume_24h":6491.053363591175,"volume_24h_change_24h":14.789999961853027,"market_cap":233813,"market_cap_change_24h":-3.1600000858306885,"percent_change_15m":1.8300000429153442,"percent_change_30m":3.690000057220459,"percent_change_1h":0.8700000047683716,"percent_change_6h":-3.5199999809265137,"percent_change_12h":-7.300000190734863,"percent_change_24h":-3.1600000858306885,"percent_change_7d":-4.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00006066724872716306,"ath_date":"2025-01-15T03:08:05Z","percent_from_price_ath":-96.06}}},{"id":"neon-nexion","name":"NEXION","symbol":"NEON","rank":1935,"total_supply":863279133,"max_supply":1000000000,"beta_value":1.34522,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00026807478014197135,"volume_24h":1073.0782000311328,"volume_24h_change_24h":11.550000190734863,"market_cap":231457,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.25,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.9900000095367432,"percent_change_12h":1.2100000381469727,"percent_change_24h":0.17000000178813934,"percent_change_7d":16.8799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001321969388437137,"ath_date":"2025-02-19T01:17:03Z","percent_from_price_ath":-79.75}}},{"id":"h2o3-h2o-dao","name":"H2O Dao","symbol":"H2O","rank":1935,"total_supply":1000000000,"max_supply":0,"beta_value":0.387156,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002786,"volume_24h":4153.228497736168,"volume_24h_change_24h":2544.219970703125,"market_cap":229845,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0,"percent_change_30m":25,"percent_change_1h":24.93000030517578,"percent_change_6h":24.93000030517578,"percent_change_12h":-0.10999999940395355,"percent_change_24h":0.12999999523162842,"percent_change_7d":25.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.79196,"ath_date":"2025-05-20T14:06:03Z","percent_from_price_ath":-99.96}}},{"id":"momo-momo-momocoinspace","name":"Momo (momocoin.space)","symbol":"MOMO","rank":1937,"total_supply":995210081,"max_supply":1000000000,"beta_value":2.19839,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00022967612896630706,"volume_24h":1073.3561796395531,"volume_24h_change_24h":-51.5099983215332,"market_cap":228575,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-1.559999942779541,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-2.759999990463257,"percent_change_7d":1.9500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015033549295245153,"ath_date":"2025-08-13T19:09:38Z","percent_from_price_ath":-98.47}}},{"id":"elx-elixir","name":"Elixir","symbol":"ELX","rank":1938,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.72667,"first_data_at":"2025-03-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014173725450274605,"volume_24h":2455.7070719460426,"volume_24h_change_24h":108.25,"market_cap":225800,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":-0.550000011920929,"percent_change_30m":-1.1699999570846558,"percent_change_1h":3.200000047683716,"percent_change_6h":3.450000047683716,"percent_change_12h":-4.639999866485596,"percent_change_24h":-1.409999966621399,"percent_change_7d":-10.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7557595388311057,"ath_date":"2025-03-11T02:30:04Z","percent_from_price_ath":-99.81}}},{"id":"odin-dejitaru-odin","name":"Odin Liquidity Network","symbol":"ODIN","rank":1938,"total_supply":0,"max_supply":500000000,"beta_value":1.28431,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012147918787098063,"volume_24h":1369.5256068450042,"volume_24h_change_24h":-21.43000030517578,"market_cap":227661,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.07000000029802322,"percent_change_12h":1.5199999809265137,"percent_change_24h":0.8100000023841858,"percent_change_7d":-3.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.046235148039166944,"ath_date":"2024-10-15T23:30:20Z","percent_from_price_ath":-97.37}}},{"id":"kom-kommunitas","name":"Kommunitas","symbol":"KOM","rank":1940,"total_supply":2000000000,"max_supply":0,"beta_value":0.440256,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00017334911406186908,"volume_24h":98515.90782613333,"volume_24h_change_24h":3.5899999141693115,"market_cap":225098,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.14000000059604645,"percent_change_6h":1.1299999952316284,"percent_change_12h":1.5,"percent_change_24h":-0.12999999523162842,"percent_change_7d":0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02104015148956095,"ath_date":"2025-10-08T15:33:43Z","percent_from_price_ath":-99.18}}},{"id":"gak-gakster","name":"Gakster","symbol":"GAK","rank":1941,"total_supply":999980322,"max_supply":999980322,"beta_value":2.15038,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00022386808264861514,"volume_24h":3062.4239203707634,"volume_24h_change_24h":13.449999809265137,"market_cap":223863,"market_cap_change_24h":-17.049999237060547,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-8.90999984741211,"percent_change_12h":-5.800000190734863,"percent_change_24h":-17.049999237060547,"percent_change_7d":0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007474243162459391,"ath_date":"2025-08-11T18:09:38Z","percent_from_price_ath":-70.06}}},{"id":"ttaj-ttaj","name":"TTAJ","symbol":"TTAJ","rank":1941,"total_supply":111000000,"max_supply":111000000,"beta_value":0.815593,"first_data_at":"2025-07-28T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0020202849766094463,"volume_24h":1590.5836712990829,"volume_24h_change_24h":423.94000244140625,"market_cap":224251,"market_cap_change_24h":1.1799999475479126,"percent_change_15m":0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.05999999865889549,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-2.240000009536743,"percent_change_24h":1.1799999475479126,"percent_change_7d":1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006783619760311855,"ath_date":"2025-09-13T13:03:39Z","percent_from_price_ath":-70.22}}},{"id":"dio-decimated","name":"Decimated","symbol":"DIO","rank":1943,"total_supply":1000000000,"max_supply":0,"beta_value":0.755193,"first_data_at":"2019-05-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005121748151994594,"volume_24h":1642.0333854646851,"volume_24h_change_24h":39.59000015258789,"market_cap":223097,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":3.5799999237060547,"percent_change_12h":1.7200000286102295,"percent_change_24h":-2.490000009536743,"percent_change_7d":-5.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.121977336758917,"ath_date":"2024-01-01T18:58:58Z","percent_from_price_ath":-100}}},{"id":"surge1-surge","name":"Surge","symbol":"SURGE","rank":1944,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.95099,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00044694012452151403,"volume_24h":10658.81986403274,"volume_24h_change_24h":115.16000366210938,"market_cap":219000,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.5,"percent_change_6h":-0.800000011920929,"percent_change_12h":1.440000057220459,"percent_change_24h":0.2199999988079071,"percent_change_7d":-12.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15469302006202934,"ath_date":"2026-01-19T06:40:26Z","percent_from_price_ath":-99.71}}},{"id":"mlc-my-lovely-coin","name":"My Lovely Coin","symbol":"MLC","rank":1944,"total_supply":350000000,"max_supply":0,"beta_value":0.357045,"first_data_at":"2024-08-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.010632298699447762,"volume_24h":9177.30263842007,"volume_24h_change_24h":-16.520000457763672,"market_cap":219032,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-1.25,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-2.009999990463257,"percent_change_24h":0.46000000834465027,"percent_change_7d":2.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.96843170582529,"ath_date":"2025-01-17T01:56:04Z","percent_from_price_ath":-98.9}}},{"id":"chirp-chirp","name":"Chirp","symbol":"CHIRP","rank":1946,"total_supply":37350000,"max_supply":300000000,"beta_value":1.14439,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.005855482138482265,"volume_24h":77333.58988822196,"volume_24h_change_24h":35.310001373291016,"market_cap":218702,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.10999999940395355,"percent_change_24h":-1.8300000429153442,"percent_change_7d":-4.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16559322771850823,"ath_date":"2025-05-25T19:21:04Z","percent_from_price_ath":-96.46}}},{"id":"rfuel-riodefi","name":"RioDeFi","symbol":"RFUEL","rank":1947,"total_supply":358029580,"max_supply":0,"beta_value":1.03227,"first_data_at":"2020-10-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0006272298241903951,"volume_24h":2626.211049779962,"volume_24h_change_24h":128.61000061035156,"market_cap":216112,"market_cap_change_24h":-10.84000015258789,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.23000000417232513,"percent_change_12h":-9.779999732971191,"percent_change_24h":-10.84000015258789,"percent_change_7d":-1.5700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19748912,"ath_date":"2021-02-18T11:00:00Z","percent_from_price_ath":-99.68}}},{"id":"plot-plotx","name":"PlotX","symbol":"PLOT","rank":1948,"total_supply":200000000,"max_supply":0,"beta_value":1.23794,"first_data_at":"2021-04-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.003162005499064998,"volume_24h":30543.897427450545,"volume_24h_change_24h":-5.949999809265137,"market_cap":209699,"market_cap_change_24h":12.699999809265137,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.05999999865889549,"percent_change_6h":12.619999885559082,"percent_change_12h":13.899999618530273,"percent_change_24h":12.699999809265137,"percent_change_7d":2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37735619,"ath_date":"2021-05-11T14:30:00Z","percent_from_price_ath":-99.16}}},{"id":"alva-alvara","name":"Alvara","symbol":"ALVA","rank":1948,"total_supply":200000000,"max_supply":200000000,"beta_value":1.65692,"first_data_at":"2024-03-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0032622817141434697,"volume_24h":16034.315915617653,"volume_24h_change_24h":-47.43000030517578,"market_cap":215032,"market_cap_change_24h":-7.739999771118164,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-7.679999828338623,"percent_change_12h":-10.649999618530273,"percent_change_24h":-7.739999771118164,"percent_change_7d":-15.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8698224763602496,"ath_date":"2024-03-10T04:49:11Z","percent_from_price_ath":-99.89}}},{"id":"block-blocknet","name":"Blocknet","symbol":"BLOCK","rank":1949,"total_supply":12550850,"max_supply":0,"beta_value":0.848256,"first_data_at":"2014-11-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01663772858233722,"volume_24h":4532.145549967249,"volume_24h_change_24h":133.47000122070312,"market_cap":208817,"market_cap_change_24h":4.420000076293945,"percent_change_15m":-0.07999999821186066,"percent_change_30m":3.8399999141693115,"percent_change_1h":3.859999895095825,"percent_change_6h":4.960000038146973,"percent_change_12h":1.3899999856948853,"percent_change_24h":4.409999847412109,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":57.2387,"ath_date":"2018-01-06T22:29:00Z","percent_from_price_ath":-99.97}}},{"id":"aipo-aipocalypto","name":"Aipocalypto","symbol":"AIPO","rank":1950,"total_supply":500000000,"max_supply":500000000,"beta_value":0.0203567,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0014941277357326565,"volume_24h":19725.690597308447,"volume_24h_change_24h":-48.459999084472656,"market_cap":208430,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.3400000035762787,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01451552338579615,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-89.71}}},{"id":"lndx-landx-governance-token","name":"LandX Governance Token","symbol":"LNDX","rank":1952,"total_supply":68483067,"max_supply":80000000,"beta_value":0.552621,"first_data_at":"2024-01-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.014673277581661663,"volume_24h":7341.6070311739095,"volume_24h_change_24h":27.850000381469727,"market_cap":206413,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-2.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5470462530801234,"ath_date":"2024-03-28T09:07:08Z","percent_from_price_ath":-99.59}}},{"id":"xr-xraders","name":"XRADERS","symbol":"XR","rank":1953,"total_supply":100000000,"max_supply":0,"beta_value":0.360441,"first_data_at":"2024-07-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.004774898221645452,"volume_24h":279425.2033059986,"volume_24h_change_24h":0.05000000074505806,"market_cap":202518,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-1.7999999523162842,"percent_change_30m":-1.75,"percent_change_1h":-1.75,"percent_change_6h":0.03999999910593033,"percent_change_12h":-1.7200000286102295,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-1.8200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8450185860638031,"ath_date":"2024-11-21T01:33:20Z","percent_from_price_ath":-99.42}}},{"id":"brian-brian-arm-strong","name":"Brian Arm Strong","symbol":"BRIAN","rank":1953,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.80233,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00021224191408335998,"volume_24h":1115.557309436178,"volume_24h_change_24h":170.0500030517578,"market_cap":206299,"market_cap_change_24h":1.5,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.07999999821186066,"percent_change_1h":1.2999999523162842,"percent_change_6h":4.590000152587891,"percent_change_12h":3,"percent_change_24h":1.5,"percent_change_7d":-6.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00833232893855046,"ath_date":"2024-12-16T06:54:22Z","percent_from_price_ath":-97.45}}},{"id":"efc-everton-fan-token","name":"Everton Fan Token","symbol":"EFC","rank":1954,"total_supply":10000000,"max_supply":0,"beta_value":0.269024,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.04933120069281868,"volume_24h":52231.5817729123,"volume_24h_change_24h":-6.28000020980835,"market_cap":205434,"market_cap_change_24h":-4.980000019073486,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.019999999552965164,"percent_change_6h":-2.9800000190734863,"percent_change_12h":-2.609999895095825,"percent_change_24h":-4.980000019073486,"percent_change_7d":-4.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.167962539241016,"ath_date":"2021-10-31T01:45:00Z","percent_from_price_ath":-99.05}}},{"id":"bilion-bilibili-tokenized-stock-ondo","name":"Bilibili Tokenized Stock (Ondo)","symbol":"BILION","rank":1955,"total_supply":11352,"max_supply":0,"beta_value":0.231834,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":18.041221931309412,"volume_24h":1458185.2417613796,"volume_24h_change_24h":2.7300000190734863,"market_cap":204803,"market_cap_change_24h":-4.460000038146973,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.3700000047683716,"percent_change_12h":2.119999885559082,"percent_change_24h":-4.460000038146973,"percent_change_7d":1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.211163298084784,"ath_date":"2026-06-14T16:37:16Z","percent_from_price_ath":-14.99}}},{"id":"mak-metacene","name":"MetaCene","symbol":"MAK","rank":1956,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0534364,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0010692219142465857,"volume_24h":9775.809553525063,"volume_24h_change_24h":21.25,"market_cap":204845,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.11999999731779099,"percent_change_7d":-0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024171069062251548,"ath_date":"2025-08-13T15:03:38Z","percent_from_price_ath":-95.58}}},{"id":"winr-winr-protocol","name":"WINR Protocol","symbol":"WINR","rank":1957,"total_supply":125559384,"max_supply":1000000000,"beta_value":0.920036,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002216728734469675,"volume_24h":3237.0640430617473,"volume_24h_change_24h":21.190000534057617,"market_cap":204517,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.4099999964237213,"percent_change_12h":0.33000001311302185,"percent_change_24h":-0.2800000011920929,"percent_change_7d":27.860000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14619769620437859,"ath_date":"2023-12-28T06:26:02Z","percent_from_price_ath":-98.48}}},{"id":"rabi-rabi","name":"Rabi","symbol":"RABI","rank":1958,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.879497,"first_data_at":"2023-10-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005932264000730218,"volume_24h":52604.17316606205,"volume_24h_change_24h":-6.579999923706055,"market_cap":204062,"market_cap_change_24h":-3.5899999141693115,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.09000000357627869,"percent_change_6h":1.1200000047683716,"percent_change_12h":1.4500000476837158,"percent_change_24h":-3.5899999141693115,"percent_change_7d":-4.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6155957169206607,"ath_date":"2025-01-20T09:41:03Z","percent_from_price_ath":-99.9}}},{"id":"fdc7-foodriver","name":"FooDriver","symbol":"FDC","rank":1959,"total_supply":2000000000,"max_supply":2000000000,"beta_value":0.792912,"first_data_at":"2025-04-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.020582983757467598,"volume_24h":15287.838807486687,"volume_24h_change_24h":-6.840000152587891,"market_cap":202988,"market_cap_change_24h":0,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-0.6600000262260437,"percent_change_24h":0,"percent_change_7d":-0.5699999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3024821954870841,"ath_date":"2025-04-24T13:54:02Z","percent_from_price_ath":-93.18}}},{"id":"kwan2-kwan-20","name":"KWAN 2.0","symbol":"KWAN2","rank":1961,"total_supply":100000000000,"max_supply":100000000000,"beta_value":-0.0219458,"first_data_at":"2022-11-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0000020232533063134987,"volume_24h":93616.44056203665,"volume_24h_change_24h":-2.2799999713897705,"market_cap":202325,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.03140287767045,"ath_date":"2022-11-08T18:20:00Z","percent_from_price_ath":-100}}},{"id":"scihub-sci-hub","name":"sci-hub","symbol":"SCIHUB","rank":1961,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.56831,"first_data_at":"2024-12-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00020263726105676196,"volume_24h":1907.0495753506843,"volume_24h_change_24h":-73.52999877929688,"market_cap":202631,"market_cap_change_24h":-2.430000066757202,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-3.299999952316284,"percent_change_24h":-2.430000066757202,"percent_change_7d":-27.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03591142225560442,"ath_date":"2024-12-13T16:51:20Z","percent_from_price_ath":-99.44}}},{"id":"donkey-donkey-donkeybscmeme","name":"Donkey (DONKEY_BSC_MEME)","symbol":"DONKEY","rank":1962,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.48031,"first_data_at":"2025-05-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002014609943437671,"volume_24h":1625.9782227240023,"volume_24h_change_24h":521.6300048828125,"market_cap":201460,"market_cap_change_24h":-4.519999980926514,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":1.059999942779541,"percent_change_12h":-3.319999933242798,"percent_change_24h":-4.519999980926514,"percent_change_7d":-1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07362401993015734,"ath_date":"2025-08-25T00:36:38Z","percent_from_price_ath":-99.73}}},{"id":"hmnd-humanode-token","name":"Humanode Token","symbol":"HMND","rank":1963,"total_supply":400000000,"max_supply":400000000,"beta_value":0.91487,"first_data_at":"2023-04-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0015349229095892012,"volume_24h":60035.66047556439,"volume_24h_change_24h":-3.0299999713897705,"market_cap":200862,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-1.7200000286102295,"percent_change_7d":0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5295451622555044,"ath_date":"2024-03-10T02:34:07Z","percent_from_price_ath":-99.71}}},{"id":"edgen-layeredge","name":"LayerEdge","symbol":"EDGEN","rank":1965,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20328,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0011291384289282573,"volume_24h":1290.645959739678,"volume_24h_change_24h":-50.939998626708984,"market_cap":198728,"market_cap_change_24h":-6.179999828338623,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-4.21999979019165,"percent_change_12h":-5.510000228881836,"percent_change_24h":-6.179999828338623,"percent_change_7d":-9.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03174210092425667,"ath_date":"2025-06-02T10:36:18Z","percent_from_price_ath":-96.44}}},{"id":"zkwasm-zkwasm","name":"ZKWASM","symbol":"ZKWASM","rank":1966,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.0194,"first_data_at":"2025-07-22T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0019117004208392924,"volume_24h":63513.16205031772,"volume_24h_change_24h":-10.520000457763672,"market_cap":195418,"market_cap_change_24h":-4.630000114440918,"percent_change_15m":-0.20000000298023224,"percent_change_30m":1.5199999809265137,"percent_change_1h":12.289999961853027,"percent_change_6h":13.430000305175781,"percent_change_12h":9.6899995803833,"percent_change_24h":-4.630000114440918,"percent_change_7d":25.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12547080010977044,"ath_date":"2025-08-21T14:09:38Z","percent_from_price_ath":-98.47}}},{"id":"mubi-multibit","name":"Multibit","symbol":"MUBI","rank":1967,"total_supply":732283940,"max_supply":0,"beta_value":1.80077,"first_data_at":"2023-11-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002054358130644868,"volume_24h":52113.542744362516,"volume_24h_change_24h":-10.520000457763672,"market_cap":195164,"market_cap_change_24h":-33.31999969482422,"percent_change_15m":-1.059999942779541,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-18.010000228881836,"percent_change_12h":-11.649999618530273,"percent_change_24h":-33.31999969482422,"percent_change_7d":-56.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36748124848973707,"ath_date":"2023-12-16T06:14:01Z","percent_from_price_ath":-99.94}}},{"id":"free-free-coin","name":"FREE Coin","symbol":"FREE","rank":1967,"total_supply":10998999997635,"max_supply":0,"beta_value":0.954471,"first_data_at":"2018-10-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":1.9367270989884436e-8,"volume_24h":3821.307528196244,"volume_24h_change_24h":94.44999694824219,"market_cap":192491,"market_cap_change_24h":-2.630000114440918,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.30000001192092896,"percent_change_12h":2.25,"percent_change_24h":-2.630000114440918,"percent_change_7d":-17.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007344,"ath_date":"2019-07-06T17:00:00Z","percent_from_price_ath":-99.97}}},{"id":"ghub-gemhub","name":"GemHUB","symbol":"GHUB","rank":1968,"total_supply":1200000000,"max_supply":0,"beta_value":0.332798,"first_data_at":"2023-11-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00261647251648702,"volume_24h":130453.80153693241,"volume_24h_change_24h":-0.4099999964237213,"market_cap":192932,"market_cap_change_24h":1.25,"percent_change_15m":2.190000057220459,"percent_change_30m":2.069999933242798,"percent_change_1h":2.069999933242798,"percent_change_6h":2.2200000286102295,"percent_change_12h":1.2699999809265137,"percent_change_24h":1.25,"percent_change_7d":-6.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1209987121118578,"ath_date":"2024-04-05T20:13:10Z","percent_from_price_ath":-97.84}}},{"id":"oort-oort","name":"OORT","symbol":"OORT","rank":1970,"total_supply":1998899999,"max_supply":2000000000,"beta_value":0.842831,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0029457156561036716,"volume_24h":45990.71175921243,"volume_24h_change_24h":-15.569999694824219,"market_cap":190525,"market_cap_change_24h":-2.7699999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.6200000047683716,"percent_change_6h":-4.190000057220459,"percent_change_12h":-3.2100000381469727,"percent_change_24h":-2.7699999809265137,"percent_change_7d":-17.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.18537213742087,"ath_date":"2024-03-10T19:46:13Z","percent_from_price_ath":-99.75}}},{"id":"alpa-alpaca-city","name":"Alpaca City","symbol":"ALPA","rank":1971,"total_supply":21978115,"max_supply":0,"beta_value":0.786714,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.01736540437674369,"volume_24h":1778.4268068306353,"volume_24h_change_24h":287.4100036621094,"market_cap":189669,"market_cap_change_24h":-7.849999904632568,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-4.289999961853027,"percent_change_12h":-4.639999866485596,"percent_change_24h":-7.849999904632568,"percent_change_7d":-13.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5345559474981685,"ath_date":"2021-11-03T11:30:00Z","percent_from_price_ath":-96.75}}},{"id":"rddton-reddit-tokenized-stock-ondo","name":"Reddit Tokenized Stock (Ondo)","symbol":"RDDTON","rank":1972,"total_supply":1042,"max_supply":0,"beta_value":0.488904,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":181.0772146504232,"volume_24h":948089.1733835293,"volume_24h_change_24h":19.950000762939453,"market_cap":188682,"market_cap_change_24h":-2.5899999141693115,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.8199999928474426,"percent_change_12h":0.2800000011920929,"percent_change_24h":-2.5899999141693115,"percent_change_7d":-7.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":282.51965609536114,"ath_date":"2025-09-18T14:15:38Z","percent_from_price_ath":-35.88}}},{"id":"flurry-flurry-finance","name":"Flurry Finance","symbol":"FLURRY","rank":1973,"total_supply":757330587,"max_supply":10000000000,"beta_value":0.363976,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0002268650348231462,"volume_24h":12788.127945501348,"volume_24h_change_24h":578056,"market_cap":187095,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":1.9500000476837158,"percent_change_24h":0.9100000262260437,"percent_change_7d":-5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03612410261579994,"ath_date":"2024-04-02T15:43:12Z","percent_from_price_ath":-99.37}}},{"id":"mir-mirror-protocol","name":"Mirror Protocol","symbol":"MIR","rank":1973,"total_supply":370575000,"max_supply":0,"beta_value":0.665249,"first_data_at":"2021-06-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.002425471781249188,"volume_24h":6468.654572925973,"volume_24h_change_24h":28.700000762939453,"market_cap":188562,"market_cap_change_24h":-11.350000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-10.109999656677246,"percent_change_24h":-11.350000381469727,"percent_change_7d":-19.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.138417156336253,"ath_date":"2021-06-23T13:15:00Z","percent_from_price_ath":-99.95}}},{"id":"mlt-media-licensing-token","name":"Media Licensing Token","symbol":"MLT","rank":1974,"total_supply":200000000,"max_supply":0,"beta_value":1.74525,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012868678398021912,"volume_24h":2859.9099274239993,"volume_24h_change_24h":-70.68000030517578,"market_cap":188399,"market_cap_change_24h":-11.670000076293945,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.9900000095367432,"percent_change_12h":-8.449999809265137,"percent_change_24h":-11.670000076293945,"percent_change_7d":1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.231789803178666,"ath_date":"2023-04-18T19:49:56Z","percent_from_price_ath":-99.9}}},{"id":"pym-playermon","name":"Playermon","symbol":"PYM","rank":1976,"total_supply":990848000,"max_supply":0,"beta_value":1.37226,"first_data_at":"2021-11-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00043706784107366023,"volume_24h":8480.45291301007,"volume_24h_change_24h":291.9100036621094,"market_cap":186659,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.550000011920929,"percent_change_12h":0.46000000834465027,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22589634311138468,"ath_date":"2021-12-03T00:10:00Z","percent_from_price_ath":-99.81}}},{"id":"esx-estatex1","name":"EstateX","symbol":"ESX ","rank":1977,"total_supply":7000000000,"max_supply":7000000000,"beta_value":0.830521,"first_data_at":"2025-07-13T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00031480952728766203,"volume_24h":5658.268759915045,"volume_24h_change_24h":-33.84000015258789,"market_cap":185680,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.05999999865889549,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-1.7599999904632568,"percent_change_24h":-2.759999990463257,"percent_change_7d":-18.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024507532192441964,"ath_date":"2025-08-14T07:06:38Z","percent_from_price_ath":-98.72}}},{"id":"fyn1-affyn","name":"Affyn","symbol":"FYN","rank":1977,"total_supply":1000000000,"max_supply":0,"beta_value":1.05154,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000729975580483244,"volume_24h":1153.5761195723553,"volume_24h_change_24h":-10.40999984741211,"market_cap":185435,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.3300000429153442,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-3.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18640723980165566,"ath_date":"2024-03-22T05:28:08Z","percent_from_price_ath":-99.61}}},{"id":"vivi-vivi-coin","name":"VIVI COIN","symbol":"VIVI","rank":1979,"total_supply":1999966082,"max_supply":2000000000,"beta_value":0.52187,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00017140307922428434,"volume_24h":52273.83712007525,"volume_24h_change_24h":1.559999942779541,"market_cap":183986,"market_cap_change_24h":-41.75,"percent_change_15m":-0.5,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.6700000166893005,"percent_change_6h":-1.8799999952316284,"percent_change_12h":-5.099999904632568,"percent_change_24h":-41.75,"percent_change_7d":-71.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02631323398885241,"ath_date":"2025-06-26T06:12:18Z","percent_from_price_ath":-99.35}}},{"id":"swrm-swarm","name":"Swarm","symbol":"SWRM","rank":1980,"total_supply":142153333,"max_supply":1000000000,"beta_value":1.15414,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012591558957996372,"volume_24h":1208.1936022577943,"volume_24h_change_24h":432.3599853515625,"market_cap":178993,"market_cap_change_24h":-4.630000114440918,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.4699999988079071,"percent_change_12h":-1.7899999618530273,"percent_change_24h":-4.630000114440918,"percent_change_7d":4.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0032437776775352846,"ath_date":"2025-10-13T23:57:42Z","percent_from_price_ath":-61.24}}},{"id":"lake-lake-token","name":"LAKE Token","symbol":"LAKE","rank":1981,"total_supply":7500000000,"max_supply":7500000000,"beta_value":4.68564,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00011381112633851242,"volume_24h":4351.161363052087,"volume_24h_change_24h":22.219999313354492,"market_cap":176397,"market_cap_change_24h":12.470000267028809,"percent_change_15m":-0.05999999865889549,"percent_change_30m":6.989999771118164,"percent_change_1h":6.980000019073486,"percent_change_6h":23.59000015258789,"percent_change_12h":9.149999618530273,"percent_change_24h":12.470000267028809,"percent_change_7d":-11.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023782957547801915,"ath_date":"2024-04-17T15:04:06Z","percent_from_price_ath":-99.52}}},{"id":"azur2-azuro","name":"Azuro","symbol":"AZUR","rank":1982,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.784374,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008591473830856576,"volume_24h":15186.400261067647,"volume_24h_change_24h":-31.309999465942383,"market_cap":172468,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-1.2200000286102295,"percent_change_6h":-1.149999976158142,"percent_change_12h":-1.9700000286102295,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-2.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017224623317149978,"ath_date":"2025-03-10T13:09:05Z","percent_from_price_ath":-95.01}}},{"id":"pht-phoenix-token","name":"Phoenix Token","symbol":"PHT","rank":1982,"total_supply":10000000,"max_supply":10000000,"beta_value":1.48875,"first_data_at":"2023-12-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.024948257355645827,"volume_24h":40512.942140991334,"volume_24h_change_24h":6.340000152587891,"market_cap":170469,"market_cap_change_24h":4.579999923706055,"percent_change_15m":0.03999999910593033,"percent_change_30m":0,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.7599999904632568,"percent_change_12h":6.570000171661377,"percent_change_24h":4.579999923706055,"percent_change_7d":-3.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14730003104123401,"ath_date":"2025-08-20T00:24:38Z","percent_from_price_ath":-83.08}}},{"id":"oni-onino","name":"ONINO","symbol":"ONI","rank":1984,"total_supply":100000000,"max_supply":100000000,"beta_value":1.13571,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0043062654678653845,"volume_24h":10683.768211234603,"volume_24h_change_24h":-47.529998779296875,"market_cap":169895,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.9599999785423279,"percent_change_12h":1.5800000429153442,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-1.0099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.732626365439154,"ath_date":"2024-03-05T08:25:07Z","percent_from_price_ath":-99.41}}},{"id":"rasts-ast-spacemobile-tokenized-stock-reality","name":"AST SpaceMobile Tokenized Stock (Reality)","symbol":"RASTS","rank":1985,"total_supply":2920,"max_supply":0,"beta_value":1.03571,"first_data_at":"2026-07-01T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":58.056107136260884,"volume_24h":1138022285.0564566,"volume_24h_change_24h":0,"market_cap":169523,"market_cap_change_24h":0,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-3.319999933242798,"percent_change_12h":6.150000095367432,"percent_change_24h":0,"percent_change_7d":-20.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":90.39429053786318,"ath_date":"2026-07-02T13:55:21Z","percent_from_price_ath":-35.77}}},{"id":"sccp-sc-corinthians-fan-token","name":"S.C. Corinthians Fan Token","symbol":"SCCP","rank":1986,"total_supply":20000000,"max_supply":0,"beta_value":0.206356,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.019914803922855846,"volume_24h":93260.0631654552,"volume_24h_change_24h":72.36000061035156,"market_cap":168545,"market_cap_change_24h":6.210000038146973,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.1899999976158142,"percent_change_6h":5.579999923706055,"percent_change_12h":9.970000267028809,"percent_change_24h":6.210000038146973,"percent_change_7d":-25.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7878308313579547,"ath_date":"2023-12-15T17:04:59Z","percent_from_price_ath":-97.48}}},{"id":"bric-redbrick","name":"Redbrick","symbol":"BRIC","rank":1987,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.65212,"first_data_at":"2025-06-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000710469158017778,"volume_24h":4862.302940349405,"volume_24h_change_24h":-10.869999885559082,"market_cap":167037,"market_cap_change_24h":-15.779999732971191,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.41999998688697815,"percent_change_6h":1.4800000190734863,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-15.779999732971191,"percent_change_7d":2.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04573954871375739,"ath_date":"2025-07-19T03:33:54Z","percent_from_price_ath":-98.45}}},{"id":"j-jambo","name":"Jambo","symbol":"J","rank":1988,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.84565,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0012717229751028495,"volume_24h":11614.12017662375,"volume_24h_change_24h":-79.25,"market_cap":165323,"market_cap_change_24h":10.899999618530273,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.44999998807907104,"percent_change_1h":-0.019999999552965164,"percent_change_6h":9.920000076293945,"percent_change_12h":13.050000190734863,"percent_change_24h":10.899999618530273,"percent_change_7d":-23.389999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5009025428740282,"ath_date":"2025-01-23T08:02:04Z","percent_from_price_ath":-99.75}}},{"id":"baas-baasid","name":"BaaSid","symbol":"BAAS","rank":1989,"total_supply":10000000000,"max_supply":0,"beta_value":0.314154,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00002198504397379236,"volume_24h":31808.11549515357,"volume_24h_change_24h":3.75,"market_cap":162689,"market_cap_change_24h":-29.139999389648438,"percent_change_15m":-1.0099999904632568,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-1.590000033378601,"percent_change_12h":0.6600000262260437,"percent_change_24h":-29.139999389648438,"percent_change_7d":-63.20000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00457683,"ath_date":"2018-09-15T05:25:00Z","percent_from_price_ath":-99.51}}},{"id":"imt-immortal-token","name":"Immortal Token","symbol":"IMT","rank":1990,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-3.90821,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0008842023032317339,"volume_24h":52830.697548573735,"volume_24h_change_24h":-13.8100004196167,"market_cap":162074,"market_cap_change_24h":-3.200000047683716,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.0199999809265137,"percent_change_12h":0.949999988079071,"percent_change_24h":-3.200000047683716,"percent_change_7d":30.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.118326007800685,"ath_date":"2026-03-07T08:49:15Z","percent_from_price_ath":-99.97}}},{"id":"west-waves-enterprise","name":"Waves Enterprise","symbol":"WEST","rank":1991,"total_supply":400000000,"max_supply":0,"beta_value":0.191606,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0007195799128612125,"volume_24h":8445.93027632731,"volume_24h_change_24h":1010.6699829101562,"market_cap":161905,"market_cap_change_24h":71.43000030517578,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":20,"percent_change_6h":44.040000915527344,"percent_change_12h":36.150001525878906,"percent_change_24h":71.43000030517578,"percent_change_7d":-82.87000274658203,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8550613465973099,"ath_date":"2021-10-08T08:30:00Z","percent_from_price_ath":-99.92}}},{"id":"npt-neptune-cash","name":"Neptune Cash","symbol":"NPT","rank":1991,"total_supply":42000000,"max_supply":42000000,"beta_value":0.407744,"first_data_at":"2025-03-21T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.11992998547686876,"volume_24h":1400.2423605431202,"volume_24h_change_24h":-50.09000015258789,"market_cap":161033,"market_cap_change_24h":-14.279999732971191,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-14.260000228881836,"percent_change_12h":-14.260000228881836,"percent_change_24h":-14.279999732971191,"percent_change_7d":-14.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.888829324148453,"ath_date":"2025-10-19T00:35:45Z","percent_from_price_ath":-99.07}}},{"id":"rou-routine-coin","name":"ROUTINE COIN","symbol":"ROU","rank":1993,"total_supply":297670000,"max_supply":0,"beta_value":0.625572,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0005393615727377541,"volume_24h":1371.4465925157028,"volume_24h_change_24h":-14.399999618530273,"market_cap":160201,"market_cap_change_24h":-3.190000057220459,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.23999999463558197,"percent_change_12h":2.2100000381469727,"percent_change_24h":-3.190000057220459,"percent_change_7d":-23.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011241941623536068,"ath_date":"2025-04-09T14:00:04Z","percent_from_price_ath":-95.2}}},{"id":"hyper-hyperfy","name":"Hyperfy","symbol":"HYPER","rank":1993,"total_supply":999968864,"max_supply":1000000000,"beta_value":-9.07018,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0003557337768449071,"volume_24h":1108.5516692184988,"volume_24h_change_24h":48.04999923706055,"market_cap":160080,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.05999999865889549,"percent_change_12h":4.690000057220459,"percent_change_24h":-0.6399999856948853,"percent_change_7d":64.12000274658203,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2040327436455517,"ath_date":"2025-10-19T19:32:45Z","percent_from_price_ath":-99.83}}},{"id":"phb-phoenix-global","name":"Phoenix Global","symbol":"PHB","rank":1995,"total_supply":49765580,"max_supply":64000000,"beta_value":1.87389,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0031912436316165397,"volume_24h":90443.45171126534,"volume_24h_change_24h":-1.559999942779541,"market_cap":158814,"market_cap_change_24h":-6.710000038146973,"percent_change_15m":-2.950000047683716,"percent_change_30m":1.5299999713897705,"percent_change_1h":1.5299999713897705,"percent_change_6h":0.75,"percent_change_12h":-4.849999904632568,"percent_change_24h":-6.710000038146973,"percent_change_7d":-32.900001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.021759667147839,"ath_date":"2023-01-08T12:00:00Z","percent_from_price_ath":-99.97}}},{"id":"aaa-arcadia-finance","name":"Arcadia Finance","symbol":"AAA","rank":1995,"total_supply":100000000,"max_supply":100000000,"beta_value":1.03121,"first_data_at":"2025-06-12T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.012339868177220588,"volume_24h":2385.4522415168626,"volume_24h_change_24h":357.44000244140625,"market_cap":159801,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.8500000238418579,"percent_change_1h":0.8500000238418579,"percent_change_6h":0.5299999713897705,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-1.2000000476837158,"percent_change_7d":0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5621423829556602,"ath_date":"2025-06-12T08:30:19Z","percent_from_price_ath":-97.8}}},{"id":"hget-hedget","name":"Hedget","symbol":"HGET","rank":1997,"total_supply":1751448,"max_supply":0,"beta_value":-0.0371985,"first_data_at":"2023-03-23T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.08815110656523094,"volume_24h":1736.3585402363292,"volume_24h_change_24h":15.369999885559082,"market_cap":154392,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":2.9600000381469727,"percent_change_12h":-1.909999966621399,"percent_change_24h":-0.38999998569488525,"percent_change_7d":12.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7698614066616516,"ath_date":"2023-12-19T14:52:59Z","percent_from_price_ath":-96.82}}},{"id":"three-three-protocol-token","name":"Three Protocol Token","symbol":"THREE","rank":1998,"total_supply":100000000,"max_supply":0,"beta_value":-2.65946,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.0018059328544622285,"volume_24h":106192.71326501195,"volume_24h_change_24h":-42.70000076293945,"market_cap":153504,"market_cap_change_24h":-19.59000015258789,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.46000000834465027,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-4.829999923706055,"percent_change_12h":-21.760000228881836,"percent_change_24h":-19.59000015258789,"percent_change_7d":39.119998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44699558082669105,"ath_date":"2024-05-07T15:16:06Z","percent_from_price_ath":-99.59}}},{"id":"lobstar-lobstar","name":"Lobstar","symbol":"LOBSTAR","rank":1999,"total_supply":999996721,"max_supply":999997146,"beta_value":0.621861,"first_data_at":"2026-02-24T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.00015171134716989798,"volume_24h":5926.590644358036,"volume_24h_change_24h":49.08000183105469,"market_cap":151710,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":1.3200000524520874,"percent_change_30m":1.2100000381469727,"percent_change_1h":1.4800000190734863,"percent_change_6h":-1.0299999713897705,"percent_change_12h":2.5,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-13.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010409554816616352,"ath_date":"2026-02-24T16:22:16Z","percent_from_price_ath":-98.54}}},{"id":"tara-taraxa","name":"Taraxa","symbol":"TARA","rank":1999,"total_supply":10624476831,"max_supply":12000000000,"beta_value":1.01618,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-07-17T22:26:19Z","quotes":{"USD":{"price":0.000025145320288316814,"volume_24h":57683.9974665554,"volume_24h_change_24h":1.409999966621399,"market_cap":153593,"market_cap_change_24h":20.90999984741211,"percent_change_15m":1.899999976158142,"percent_change_30m":1.3300000429153442,"percent_change_1h":1.2100000381469727,"percent_change_6h":0.23000000417232513,"percent_change_12h":-7.170000076293945,"percent_change_24h":20.90999984741211,"percent_change_7d":64.16000366210938,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023456035403577453,"ath_date":"2023-11-18T17:46:59Z","percent_from_price_ath":-99.89}}}]