[{"id":"btc-bitcoin","name":"Bitcoin","symbol":"BTC","rank":1,"total_supply":20084628,"max_supply":21000000,"beta_value":1.02254,"first_data_at":"2010-07-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77669.72317172,"volume_24h":23713147529.4446,"volume_24h_change_24h":53.310001373291016,"market_cap":1559967496766,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-1.5299999713897705,"percent_change_24h":0.03999999910593033,"percent_change_7d":-0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126173.1777846797,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-38.53}}},{"id":"eth-ethereum","name":"Ethereum","symbol":"ETH","rank":2,"total_supply":120232214,"max_supply":0,"beta_value":1.40552,"first_data_at":"2015-08-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2498.9865135583777,"volume_24h":12829037596.917856,"volume_24h_change_24h":42.459999084472656,"market_cap":305001706316,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6600000262260437,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-0.6600000262260437,"percent_change_7d":1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4946.229669645212,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.53}}},{"id":"usdt-tether","name":"Tether","symbol":"USDT","rank":3,"total_supply":188898143247,"max_supply":0,"beta_value":0.000151847,"first_data_at":"2015-02-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9998334800696117,"volume_24h":55096033455.289734,"volume_24h_change_24h":62.970001220703125,"market_cap":183400652383,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21549,"ath_date":"2015-02-25T17:04:00Z","percent_from_price_ath":-17.73}}},{"id":"bnb-binance-coin","name":"BNB","symbol":"BNB","rank":4,"total_supply":133160801,"max_supply":200000000,"beta_value":1.03884,"first_data_at":"2017-07-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":722.5020988134164,"volume_24h":779874023.6412042,"volume_24h_change_24h":32.93000030517578,"market_cap":96208964704,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.41999998688697815,"percent_change_6h":0.4099999964237213,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-3.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.9838437844724,"ath_date":"2025-10-13T09:00:44Z","percent_from_price_ath":-47.35}}},{"id":"xrp-xrp","name":"XRP","symbol":"XRP","rank":5,"total_supply":99985622230,"max_supply":100000000000,"beta_value":1.35932,"first_data_at":"2013-08-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.4093817747949366,"volume_24h":3356295311.9659233,"volume_24h_change_24h":152.07000732421875,"market_cap":88620812374,"market_cap_change_24h":1.5499999523162842,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.4300000071525574,"percent_change_6h":-0.75,"percent_change_12h":-2.059999942779541,"percent_change_24h":1.5499999523162842,"percent_change_7d":1.8200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.84194,"ath_date":"2018-01-04T07:14:00Z","percent_from_price_ath":-63.34}}},{"id":"usdc-usd-coin","name":"USDC","symbol":"USDC","rank":6,"total_supply":74347997634,"max_supply":0,"beta_value":-0.00199785,"first_data_at":"2018-10-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0000387208336667,"volume_24h":15488437545.737694,"volume_24h_change_24h":67.95999908447266,"market_cap":74358071345,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.90619801,"ath_date":"2018-10-11T06:35:00Z","percent_from_price_ath":-47.53}}},{"id":"sol-solana","name":"Solana","symbol":"SOL","rank":7,"total_supply":630740924,"max_supply":0,"beta_value":1.474,"first_data_at":"2020-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":101.51152140948955,"volume_24h":2227574405.077504,"volume_24h_change_24h":49.689998626708984,"market_cap":59590131173,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.5899999737739563,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-1.4900000095367432,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":294.1631972172844,"ath_date":"2025-01-19T11:17:03Z","percent_from_price_ath":-65.56}}},{"id":"trx-tron","name":"TRON","symbol":"TRX","rank":8,"total_supply":94951334925,"max_supply":0,"beta_value":0.264459,"first_data_at":"2017-09-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3376676977532888,"volume_24h":445916323.4056339,"volume_24h_change_24h":32.59000015258789,"market_cap":32061991825,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-0.5199999809265137,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4404408234447792,"ath_date":"2024-12-04T00:12:23Z","percent_from_price_ath":-23.33}}},{"id":"steth-lido-staked-ether","name":"Lido Staked Ether","symbol":"STETH","rank":9,"total_supply":9785853,"max_supply":0,"beta_value":1.40747,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2500.668542264024,"volume_24h":16845431.226186477,"volume_24h_change_24h":243.38999938964844,"market_cap":24492545469,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.5799999833106995,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.8799999952316284,"percent_change_24h":-0.27000001072883606,"percent_change_7d":1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4930.286952501686,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.32}}},{"id":"zec-zcash","name":"Zcash","symbol":"ZEC","rank":10,"total_supply":16328269,"max_supply":21000000,"beta_value":1.82037,"first_data_at":"2016-10-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1151.7635070754611,"volume_24h":1072425840.0195395,"volume_24h_change_24h":-14.279999732971191,"market_cap":18806304367,"market_cap_change_24h":1.5499999523162842,"percent_change_15m":0.36000001430511475,"percent_change_30m":1.0700000524520874,"percent_change_1h":0.7599999904632568,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-0.2800000011920929,"percent_change_24h":1.5499999523162842,"percent_change_7d":2.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5941.8,"ath_date":"2016-10-29T15:59:00Z","percent_from_price_ath":-80.7}}},{"id":"hype-hyperliquid","name":"Hyperliquid","symbol":"HYPE","rank":11,"total_supply":955307079,"max_supply":1000000000,"beta_value":1.39099,"first_data_at":"2024-12-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":79.89763125552186,"volume_24h":252422751.42965186,"volume_24h_change_24h":21.3799991607666,"market_cap":17772885631,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.3799999952316284,"percent_change_30m":1.1699999570846558,"percent_change_1h":1.0399999618530273,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-1.8899999856948853,"percent_change_24h":0.18000000715255737,"percent_change_7d":-4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":89.4434633898926,"ath_date":"2026-09-06T15:22:17Z","percent_from_price_ath":-11.01}}},{"id":"doge-dogecoin","name":"Dogecoin","symbol":"DOGE","rank":12,"total_supply":155723666384,"max_supply":0,"beta_value":1.4215,"first_data_at":"2013-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.08325346841616554,"volume_24h":535303785.61071557,"volume_24h_change_24h":27.690000534057617,"market_cap":14272619393,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.5199999809265137,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-1.7999999523162842,"percent_change_24h":-1.2100000381469727,"percent_change_7d":-6.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.75287027,"ath_date":"2021-05-08T05:00:00Z","percent_from_price_ath":-88.95}}},{"id":"wsteth-wrapped-liquid-staked-ether-20","name":"Wrapped Liquid Staked Ether 2.0","symbol":"WSTETH","rank":13,"total_supply":3645119,"max_supply":0,"beta_value":1.40686,"first_data_at":"2022-06-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3108.041893336515,"volume_24h":20242117.81593804,"volume_24h_change_24h":802.6099853515625,"market_cap":11329182558,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.6700000166893005,"percent_change_7d":1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5979.080126100078,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-48.07}}},{"id":"usds-usds","name":"Usds","symbol":"USDS","rank":14,"total_supply":9865701317,"max_supply":0,"beta_value":-0.00235879,"first_data_at":"2024-09-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0000117384730967,"volume_24h":138265911.00394076,"volume_24h_change_24h":24.670000076293945,"market_cap":9863048261,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5820505120750166,"ath_date":"2024-09-24T03:00:21Z","percent_from_price_ath":-36.78}}},{"id":"rain-rain-protocol","name":"Rain Protocol","symbol":"RAIN","rank":15,"total_supply":1142408526966,"max_supply":1150000000000,"beta_value":0.199921,"first_data_at":"2026-01-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013814360609914067,"volume_24h":8846789.675507663,"volume_24h_change_24h":-18.75,"market_cap":9797420157,"market_cap_change_24h":-8.6899995803833,"percent_change_15m":-1.4199999570846558,"percent_change_30m":-1.5700000524520874,"percent_change_1h":-1.6200000047683716,"percent_change_6h":-3.109999895095825,"percent_change_12h":-3.680000066757202,"percent_change_24h":-8.6899995803833,"percent_change_7d":-14.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01946038514845047,"ath_date":"2026-08-25T19:55:17Z","percent_from_price_ath":-28.94}}},{"id":"xmr-monero","name":"Monero","symbol":"XMR","rank":16,"total_supply":18804862,"max_supply":0,"beta_value":0.810767,"first_data_at":"2014-05-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":510.9288027180368,"volume_24h":191778426.93460542,"volume_24h_change_24h":25.3799991607666,"market_cap":9607947159,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.18000000715255737,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":797.1378386984193,"ath_date":"2026-01-14T19:34:17Z","percent_from_price_ath":-35.91}}},{"id":"wbt-whitebit","name":"WhiteBIT Coin","symbol":"WBT","rank":17,"total_supply":293532015,"max_supply":400000000,"beta_value":0.80613,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":80.34841579870148,"volume_24h":123501954.90603884,"volume_24h_change_24h":66.98999786376953,"market_cap":9471633236,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-0.1599999964237213,"percent_change_7d":5.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":82.97804547508592,"ath_date":"2026-09-11T14:07:18Z","percent_from_price_ath":-3.25}}},{"id":"wbtc-wrapped-bitcoin","name":"Wrapped Bitcoin","symbol":"WBTC","rank":18,"total_supply":116132,"max_supply":0,"beta_value":1.02211,"first_data_at":"2019-01-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77636.43523511635,"volume_24h":195468159.25584334,"volume_24h_change_24h":86.87999725341797,"market_cap":9016074496,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-1.5199999809265137,"percent_change_24h":0.03999999910593033,"percent_change_7d":-0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126028.39561559023,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-38.45}}},{"id":"link-chainlink","name":"Chainlink","symbol":"LINK","rank":19,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.48531,"first_data_at":"2017-09-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":11.506032824535298,"volume_24h":326208643.1611119,"volume_24h_change_24h":24.270000457763672,"market_cap":8607662810,"market_cap_change_24h":0.800000011920929,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.8299999833106995,"percent_change_1h":0.8999999761581421,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.8500000238418579,"percent_change_24h":0.800000011920929,"percent_change_7d":-8.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.01223529,"ath_date":"2021-05-10T00:10:00Z","percent_from_price_ath":-78.35}}},{"id":"leo-leo-token","name":"LEO Token","symbol":"LEO","rank":20,"total_supply":985239504,"max_supply":0,"beta_value":0.265333,"first_data_at":"2019-05-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":8.959782942577972,"volume_24h":187390.35019885885,"volume_24h_change_24h":47.5,"market_cap":8241726691,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.45821201979332,"ath_date":"2026-04-29T01:22:16Z","percent_from_price_ath":-14.33}}},{"id":"ada-cardano","name":"Cardano","symbol":"ADA","rank":21,"total_supply":44995037804,"max_supply":45000000000,"beta_value":1.58444,"first_data_at":"2017-10-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2055367388148929,"volume_24h":306109512.48214275,"volume_24h_change_24h":54.25,"market_cap":7989858623,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.699999988079071,"percent_change_1h":0.8899999856948853,"percent_change_6h":-1.25,"percent_change_12h":-2.859999895095825,"percent_change_24h":-1.590000033378601,"percent_change_7d":-4.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0950278974839334,"ath_date":"2021-09-02T06:00:00Z","percent_from_price_ath":-93.37}}},{"id":"cbbtc-coinbase-wrapped-btc","name":"Coinbase Wrapped BTC","symbol":"CBBTC","rank":22,"total_supply":99650,"max_supply":0,"beta_value":1.0226,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77698.5964494802,"volume_24h":310133915.9892993,"volume_24h_change_24h":59.47999954223633,"market_cap":7740567274,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-1.5,"percent_change_24h":0.07000000029802322,"percent_change_7d":-0.8100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126068.8978451043,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-38.47}}},{"id":"xlm-stellar","name":"Stellar","symbol":"XLM","rank":23,"total_supply":50001786840,"max_supply":50001806812,"beta_value":1.24878,"first_data_at":"2014-08-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.19390606241760286,"volume_24h":351351909.97899514,"volume_24h_change_24h":262.17999267578125,"market_cap":6755736122,"market_cap_change_24h":4.940000057220459,"percent_change_15m":0.6399999856948853,"percent_change_30m":1.2400000095367432,"percent_change_1h":1.190000057220459,"percent_change_6h":0.800000011920929,"percent_change_12h":-0.20000000298023224,"percent_change_24h":4.920000076293945,"percent_change_7d":2.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.938144,"ath_date":"2018-01-04T08:19:00Z","percent_from_price_ath":-79.3}}},{"id":"weeth-wrapped-eeth","name":"Wrapped eETH","symbol":"WEETH","rank":24,"total_supply":1965928,"max_supply":0,"beta_value":1.40755,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2757.658748792782,"volume_24h":4473051.851881738,"volume_24h_change_24h":282,"market_cap":5402212124,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-0.6200000047683716,"percent_change_7d":1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5297.876991948052,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-48}}},{"id":"weth-weth","name":"WETH","symbol":"WETH","rank":25,"total_supply":2044090,"max_supply":0,"beta_value":1.40475,"first_data_at":"2018-01-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2499.018230665948,"volume_24h":696057086.7750865,"volume_24h_change_24h":20.139999389648438,"market_cap":5096847642,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.6399999856948853,"percent_change_7d":1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4944.739160754335,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.5}}},{"id":"susds-susds","name":"sUSDS","symbol":"sUSDS","rank":26,"total_supply":4193338995,"max_supply":0,"beta_value":-0.00190637,"first_data_at":"2025-02-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1103595881543253,"volume_24h":555042.4135585842,"volume_24h_change_24h":139.75999450683594,"market_cap":4655491810,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.10999999940395355,"percent_change_24h":0.10999999940395355,"percent_change_7d":0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1137064005189297,"ath_date":"2026-09-11T14:01:18Z","percent_from_price_ath":-0.32}}},{"id":"dai-dai","name":"Dai","symbol":"DAI","rank":27,"total_supply":4589067951,"max_supply":0,"beta_value":-0.00166645,"first_data_at":"2017-12-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9999060945329472,"volume_24h":1001238479.6164849,"volume_24h_change_24h":25.399999618530273,"market_cap":4598033391,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36678,"ath_date":"2018-02-03T10:29:00Z","percent_from_price_ath":-26.84}}},{"id":"bch-bitcoin-cash","name":"Bitcoin Cash","symbol":"BCH","rank":28,"total_supply":20064144,"max_supply":21000000,"beta_value":1.09141,"first_data_at":"2017-07-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":223.03556611632854,"volume_24h":99763916.34509769,"volume_24h_change_24h":0.41999998688697815,"market_cap":4479244239,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.47999998927116394,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-13.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4355.62,"ath_date":"2017-12-20T16:59:00Z","percent_from_price_ath":-94.88}}},{"id":"usd1-usd1","name":"USD1","symbol":"USD1","rank":29,"total_supply":4346607631,"max_supply":2127980480,"beta_value":-0.000425107,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9995840773549002,"volume_24h":676725125.698759,"volume_24h_change_24h":42.959999084472656,"market_cap":4344799780,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0292039709448837,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.86}}},{"id":"uni-uniswap","name":"Uniswap","symbol":"UNI","rank":30,"total_supply":890460420,"max_supply":1000000000,"beta_value":1.5333,"first_data_at":"2020-09-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.71714418521547,"volume_24h":389635409.3520968,"volume_24h_change_24h":52.380001068115234,"market_cap":4186207710,"market_cap_change_24h":6.550000190734863,"percent_change_15m":0.09000000357627869,"percent_change_30m":1.5199999809265137,"percent_change_1h":1.850000023841858,"percent_change_6h":2.7100000381469727,"percent_change_12h":4.050000190734863,"percent_change_24h":6.550000190734863,"percent_change_7d":-4.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.01251094,"ath_date":"2021-05-03T04:15:00Z","percent_from_price_ath":-85.06}}},{"id":"usde-ethena-usde","name":"Ethena USDe","symbol":"USDE","rank":31,"total_supply":4076182083,"max_supply":0,"beta_value":0.000651623,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9999675048692408,"volume_24h":41049732.49460454,"volume_24h_change_24h":70.12999725341797,"market_cap":4072165758,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.7108250395207,"ath_date":"2024-01-20T07:41:01Z","percent_from_price_ath":-92.13}}},{"id":"ltc-litecoin","name":"Litecoin","symbol":"LTC","rank":32,"total_supply":77611517,"max_supply":84000000,"beta_value":1.12276,"first_data_at":"2011-10-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":52.814035289269775,"volume_24h":233232857.64737847,"volume_24h_change_24h":14.0600004196167,"market_cap":3990548598,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-2.319999933242798,"percent_change_24h":-2.369999885559082,"percent_change_7d":-3.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":412.70053352,"ath_date":"2021-05-10T02:55:00Z","percent_from_price_ath":-87.21}}},{"id":"cc-canton-network","name":"Canton Network","symbol":"CC","rank":33,"total_supply":39387453182,"max_supply":0,"beta_value":0.577113,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09585981893917205,"volume_24h":5635337.424412668,"volume_24h_change_24h":12.119999885559082,"market_cap":3775674130,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.0499999523162842,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-8.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1946207171184098,"ath_date":"2026-02-03T08:04:17Z","percent_from_price_ath":-50.77}}},{"id":"toncoin-the-open-network","name":"Gram (prev. Toncoin)","symbol":"GRAM","rank":34,"total_supply":5236894510,"max_supply":0,"beta_value":1.06953,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.3448028234303837,"volume_24h":12739227.896901071,"volume_24h_change_24h":21.40999984741211,"market_cap":3750304656,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.949999988079071,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-3.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.279611839760841,"ath_date":"2024-06-15T00:36:22Z","percent_from_price_ath":-83.76}}},{"id":"hbar-hedera-hashgraph","name":"Hedera Hashgraph","symbol":"HBAR","rank":35,"total_supply":50000000000,"max_supply":1000000000,"beta_value":1.23786,"first_data_at":"2019-09-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07703717893500003,"volume_24h":41992267.284354866,"volume_24h_change_24h":41.7400016784668,"market_cap":3376659705,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.5699999928474426,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-1.1200000047683716,"percent_change_24h":0.4000000059604645,"percent_change_7d":-4.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5661406054986758,"ath_date":"2021-09-15T10:40:00Z","percent_from_price_ath":-86.4}}},{"id":"usdg-global-dollar","name":"Global Dollar","symbol":"USDG","rank":36,"total_supply":3315933687,"max_supply":0,"beta_value":-0.00143299,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.000080079933135,"volume_24h":330960649.9185317,"volume_24h_change_24h":53.709999084472656,"market_cap":3316844427,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0213193027878222,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.07}}},{"id":"near-near-protocol","name":"Near Protocol","symbol":"NEAR","rank":37,"total_supply":1306351923,"max_supply":0,"beta_value":1.51215,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.4441227044986493,"volume_24h":312512491.42372525,"volume_24h_change_24h":32.290000915527344,"market_cap":3192884387,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.8899999856948853,"percent_change_1h":0.5,"percent_change_6h":-1.3300000429153442,"percent_change_12h":-5.170000076293945,"percent_change_24h":0.36000001430511475,"percent_change_7d":7.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.395458568918656,"ath_date":"2022-01-16T22:10:00Z","percent_from_price_ath":-88.06}}},{"id":"avax-avalanche","name":"Avalanche","symbol":"AVAX","rank":38,"total_supply":457943275,"max_supply":720000000,"beta_value":1.4173,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":7.525568754369141,"volume_24h":229738337.1229463,"volume_24h_change_24h":66.7300033569336,"market_cap":3177861690,"market_cap_change_24h":1.5800000429153442,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.4699999988079071,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.6800000071525574,"percent_change_24h":1.5800000429153442,"percent_change_7d":-6.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":145.66521638316073,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-94.83}}},{"id":"shib-shiba-inu","name":"Shiba Inu","symbol":"SHIB","rank":39,"total_supply":589496238721206,"max_supply":589552695333683,"beta_value":1.17385,"first_data_at":"2021-05-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000005195216333464259,"volume_24h":52043742.50243643,"volume_24h_change_24h":30.760000228881836,"market_cap":3061225282,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.49000000953674316,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-2.450000047683716,"percent_change_24h":-1.100000023841858,"percent_change_7d":-3.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00008837036322547004,"ath_date":"2021-10-28T03:25:00Z","percent_from_price_ath":-94.13}}},{"id":"sui-sui","name":"Sui","symbol":"SUI","rank":40,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.69964,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.7125123621387818,"volume_24h":345076791.7543381,"volume_24h_change_24h":34.439998626708984,"market_cap":2918833359,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.46000000834465027,"percent_change_6h":-0.75,"percent_change_12h":-3.2100000381469727,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-12.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.350860800897782,"ath_date":"2025-01-04T22:53:04Z","percent_from_price_ath":-86.7}}},{"id":"pyusd-paypal-usd","name":"PayPal USD","symbol":"PYUSD","rank":41,"total_supply":2872591814,"max_supply":0,"beta_value":-0.00231197,"first_data_at":"2023-09-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0001434473122386,"volume_24h":65117422.76067394,"volume_24h_change_24h":323.19000244140625,"market_cap":2873003879,"market_cap_change_24h":3.630000114440918,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0279503343765493,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.7}}},{"id":"cro-cryptocom-chain","name":"Cronos","symbol":"CRO","rank":42,"total_supply":98922270099,"max_supply":100000000000,"beta_value":1.18731,"first_data_at":"2018-12-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.057341261362006735,"volume_24h":7799349.11696038,"volume_24h_change_24h":70.16999816894531,"market_cap":2784240345,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-2.509999990463257,"percent_change_12h":-3.380000114440918,"percent_change_24h":-1.2899999618530273,"percent_change_7d":0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9585536606374786,"ath_date":"2021-11-24T16:05:00Z","percent_from_price_ath":-94.01}}},{"id":"m-memecore","name":"MemeCore ","symbol":"M","rank":43,"total_supply":5414343593,"max_supply":10000000000,"beta_value":0.207252,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.095919418196796,"volume_24h":2049254.1907876118,"volume_24h_change_24h":74.12000274658203,"market_cap":2490974148,"market_cap_change_24h":-3.7799999713897705,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.4000000059604645,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-3.799999952316284,"percent_change_7d":-7.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.833736073530565,"ath_date":"2026-04-24T05:16:18Z","percent_from_price_ath":-77.37}}},{"id":"okb-okb","name":"OKB","symbol":"OKB","rank":44,"total_supply":21000000,"max_supply":21000000,"beta_value":1.0026,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":113.00684674030974,"volume_24h":22313234.517744076,"volume_24h_change_24h":-1.4199999570846558,"market_cap":2373143781,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.25,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-2.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":257.37201663355717,"ath_date":"2025-08-22T01:57:38Z","percent_from_price_ath":-56.14}}},{"id":"tao-bittensor","name":"BitTensor","symbol":"TAO","rank":45,"total_supply":21000000,"max_supply":21000000,"beta_value":1.5531,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":232.88395809745703,"volume_24h":139887278.08260655,"volume_24h_change_24h":11.369999885559082,"market_cap":2235101691,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.46000000834465027,"percent_change_6h":0.550000011920929,"percent_change_12h":-1.690000057220459,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-8.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":769.1330815471119,"ath_date":"2024-04-11T12:07:07Z","percent_from_price_ath":-69.7}}},{"id":"aave-new","name":"Aave","symbol":"AAVE","rank":46,"total_supply":16000000,"max_supply":16000000,"beta_value":1.51153,"first_data_at":"2020-10-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":128.10665900116683,"volume_24h":173940288.66462332,"volume_24h_change_24h":22.469999313354492,"market_cap":1974946444,"market_cap_change_24h":1.8200000524520874,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.9200000166893005,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.36000001430511475,"percent_change_24h":1.8200000524520874,"percent_change_7d":-2.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":666.02930808,"ath_date":"2021-05-18T21:20:00Z","percent_from_price_ath":-80.79}}},{"id":"mnt-mantle","name":"Mantle","symbol":"MNT","rank":47,"total_supply":6219316768,"max_supply":6219316794,"beta_value":1.43021,"first_data_at":"2023-07-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5776803240371632,"volume_24h":15108601.468699962,"volume_24h_change_24h":5.71999979019165,"market_cap":1907670489,"market_cap_change_24h":2.4700000286102295,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.25999999046325684,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.8500000238418579,"percent_change_12h":0.7599999904632568,"percent_change_24h":2.4700000286102295,"percent_change_7d":-6.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.862697564623021,"ath_date":"2025-10-09T01:03:39Z","percent_from_price_ath":-79.79}}},{"id":"paxg-pax-gold","name":"PAX Gold","symbol":"PAXG","rank":48,"total_supply":432907,"max_supply":0,"beta_value":0.196267,"first_data_at":"2019-09-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":4294.6635719519245,"volume_24h":130913593.96019158,"volume_24h_change_24h":113.0999984741211,"market_cap":1859189922,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-2.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":192278.69596472,"ath_date":"2019-10-04T03:10:00Z","percent_from_price_ath":-97.77}}},{"id":"wlfi-official-world-liberty-financial","name":"Official World Liberty Financial","symbol":"WLFI","rank":49,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.967961,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.057101258415191196,"volume_24h":14634887.691171262,"volume_24h_change_24h":-14.90999984741211,"market_cap":1814526700,"market_cap_change_24h":-0.75,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.17000000178813934,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-1.090000033378601,"percent_change_24h":-0.75,"percent_change_7d":2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5992357857050564,"ath_date":"2025-09-01T12:06:39Z","percent_from_price_ath":-90.47}}},{"id":"ondo-ondo","name":"Ondo","symbol":"ONDO","rank":50,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.46079,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3536547460802468,"volume_24h":71462092.5990609,"volume_24h_change_24h":25.200000762939453,"market_cap":1722061893,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":0.23000000417232513,"percent_change_30m":1.0499999523162842,"percent_change_1h":0.9100000262260437,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-5.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1387028356370714,"ath_date":"2024-12-16T00:39:23Z","percent_from_price_ath":-83.46}}},{"id":"pump-pumpfun","name":"Pump.fun","symbol":"PUMP","rank":51,"total_supply":834023488380,"max_supply":1000000000000,"beta_value":1.95421,"first_data_at":"2024-02-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0036434673996269236,"volume_24h":52187521.070181206,"volume_24h_change_24h":4.860000133514404,"market_cap":1707050291,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.7200000286102295,"percent_change_6h":-2.109999895095825,"percent_change_12h":-2.049999952316284,"percent_change_24h":0.7099999785423279,"percent_change_7d":-12.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008776559358544224,"ath_date":"2025-09-14T16:45:38Z","percent_from_price_ath":-58.45}}},{"id":"btw-bitway","name":"Bitway","symbol":"BTW","rank":52,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-0.956089,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.7024215943909314,"volume_24h":35953327.011869065,"volume_24h_change_24h":-1.440000057220459,"market_cap":1545327507,"market_cap_change_24h":-7.260000228881836,"percent_change_15m":0.3499999940395355,"percent_change_30m":1.5299999713897705,"percent_change_1h":3.890000104904175,"percent_change_6h":20.40999984741211,"percent_change_12h":0.7900000214576721,"percent_change_24h":-7.260000228881836,"percent_change_7d":56.29999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.779007874279176,"ath_date":"2026-09-14T10:10:19Z","percent_from_price_ath":-10.22}}},{"id":"eth-ethereum-token","name":"Binance-Peg Ethereum Token","symbol":"WETH","rank":53,"total_supply":605000,"max_supply":0,"beta_value":1.40515,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2499.189741355491,"volume_24h":39804370.374860965,"volume_24h_change_24h":70.93000030517578,"market_cap":1511934817,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.5,"percent_change_1h":0.6499999761581421,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-0.6299999952316284,"percent_change_7d":1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4945.686252994026,"ath_date":"2025-08-24T19:27:38Z","percent_from_price_ath":-49.52}}},{"id":"sky-sky","name":"Sky","symbol":"SKY","rank":54,"total_supply":23463144887,"max_supply":0,"beta_value":0.985184,"first_data_at":"2024-09-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0637193848896921,"volume_24h":6059675.521716559,"volume_24h_change_24h":141.91000366210938,"market_cap":1490273728,"market_cap_change_24h":1.6200000047683716,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.5,"percent_change_1h":-0,"percent_change_6h":1.1799999475479126,"percent_change_12h":-0.4300000071525574,"percent_change_24h":1.6299999952316284,"percent_change_7d":-6.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09995426030211446,"ath_date":"2024-12-04T10:03:21Z","percent_from_price_ath":-36.3}}},{"id":"icp-internet-computer","name":"Internet Computer","symbol":"ICP","rank":55,"total_supply":555123004,"max_supply":469213710,"beta_value":1.11363,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.6213604144575577,"volume_24h":32586902.238314983,"volume_24h_change_24h":-6.880000114440918,"market_cap":1459660261,"market_cap_change_24h":-6.21999979019165,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.9599999785423279,"percent_change_6h":-4.150000095367432,"percent_change_12h":-5.440000057220459,"percent_change_24h":-6.21999979019165,"percent_change_7d":-13.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":342.22936936,"ath_date":"2021-05-13T05:35:00Z","percent_from_price_ath":-99.23}}},{"id":"pepe-pepe","name":"Pepe","symbol":"PEPE","rank":56,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.80761,"first_data_at":"2023-04-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000034264943316966008,"volume_24h":134265094.19214553,"volume_24h_change_24h":17.5,"market_cap":1441491900,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-2.4700000286102295,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-4.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002828524785117254,"ath_date":"2024-12-09T16:33:23Z","percent_from_price_ath":-87.88}}},{"id":"ena-ethena","name":"Ethena","symbol":"ENA","rank":57,"total_supply":15000000000,"max_supply":0,"beta_value":1.9039,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.14259447036561065,"volume_24h":197315931.28030273,"volume_24h_change_24h":78.33000183105469,"market_cap":1439535739,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":0.6100000143051147,"percent_change_30m":1.5800000429153442,"percent_change_1h":1.4900000095367432,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-0.36000001430511475,"percent_change_24h":1.5099999904632568,"percent_change_7d":-12.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5196038002686796,"ath_date":"2024-04-11T10:04:07Z","percent_from_price_ath":-90.63}}},{"id":"bgb-bitget-token","name":"Bitget Token","symbol":"BGB","rank":58,"total_supply":919992035,"max_supply":2000000000,"beta_value":0.745605,"first_data_at":"2022-05-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.9275323701902831,"volume_24h":10835615.830854818,"volume_24h_change_24h":20.739999771118164,"market_cap":1349257306,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-2.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.4975688519001,"ath_date":"2024-12-27T11:42:21Z","percent_from_price_ath":-77.23}}},{"id":"wld-worldcoin","name":"Worldcoin","symbol":"WLD","rank":58,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.43994,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.37623552496476015,"volume_24h":100183284.5365987,"volume_24h_change_24h":33.02000045776367,"market_cap":1352283686,"market_cap_change_24h":-2.0399999618530273,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.25,"percent_change_6h":-2.4200000762939453,"percent_change_12h":-3.940000057220459,"percent_change_24h":-2.0799999237060547,"percent_change_7d":-18.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.85062209093464,"ath_date":"2024-03-10T00:13:10Z","percent_from_price_ath":-96.82}}},{"id":"ftm-fantom","name":"Fantom","symbol":"FTM","rank":60,"total_supply":3175000000,"max_supply":3175000000,"beta_value":3.49828,"first_data_at":"2018-10-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.4804376686303368,"volume_24h":294935.18924739386,"volume_24h_change_24h":-0,"market_cap":1346971784,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.526673874001426,"ath_date":"2021-10-26T10:00:00Z","percent_from_price_ath":-86.38}}},{"id":"usdf-falcon-finance","name":"Falcon USD","symbol":"USDF","rank":61,"total_supply":1344538647,"max_supply":0,"beta_value":0.000190256,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9981655230658819,"volume_24h":1045429.5866746195,"volume_24h_change_24h":68.91000366210938,"market_cap":1342072121,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.17000000178813934,"percent_change_24h":0.3100000023841858,"percent_change_7d":0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0305854819771936,"ath_date":"2026-01-04T22:07:16Z","percent_from_price_ath":-3.07}}},{"id":"bfusd-bfusd","name":"BFUSD","symbol":"BFUSD","rank":62,"total_supply":1320000000,"max_supply":0,"beta_value":-0.000520572,"first_data_at":"2025-08-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9998013508709004,"volume_24h":5205512.723462498,"volume_24h_change_24h":343.3500061035156,"market_cap":1319737783,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.030367809914118,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.96}}},{"id":"jitosol-jito-staked-sol","name":"Jito Staked SOL","symbol":"JITOSOL","rank":63,"total_supply":10001248,"max_supply":0,"beta_value":1.47556,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":132.06483017011658,"volume_24h":4608073.796922485,"volume_24h_change_24h":48.099998474121094,"market_cap":1320813118,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.5400000214576721,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":338.6492825202914,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-61.05}}},{"id":"susde-ethena-staked-usde","name":"Ethena Staked USDe","symbol":"SUSDE","rank":64,"total_supply":1048659348,"max_supply":0,"beta_value":0.00274889,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.247858907036182,"volume_24h":3129889.8649886204,"volume_24h_change_24h":190.13999938964844,"market_cap":1306817468,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2766681888465095,"ath_date":"2024-03-15T19:19:09Z","percent_from_price_ath":-2.25}}},{"id":"usdd-usdd","name":"USDD","symbol":"USDD","rank":65,"total_supply":1267295423,"max_supply":0,"beta_value":0.00110613,"first_data_at":"2022-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9993332501973337,"volume_24h":3716739.0688350704,"volume_24h_change_24h":23.610000610351562,"market_cap":1266119490,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0385984965350628,"ath_date":"2025-02-04T05:56:04Z","percent_from_price_ath":-3.75}}},{"id":"reth-rocket-pool-eth","name":"Rocket Pool ETH","symbol":"RETH","rank":66,"total_supply":433714,"max_supply":0,"beta_value":1.40551,"first_data_at":"2022-11-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2919.5705976390595,"volume_24h":1429952.0000032338,"volume_24h_change_24h":131.05999755859375,"market_cap":1266258642,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-0.6700000166893005,"percent_change_7d":1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5621.5761629816725,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-48.11}}},{"id":"syrupusdc-syrupusdc","name":"SyrupUSDC","symbol":"SYRUPUSDC","rank":67,"total_supply":1040038674,"max_supply":0,"beta_value":-0.00176706,"first_data_at":"2025-04-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1820877751891794,"volume_24h":695811.6923933264,"volume_24h_change_24h":164.89999389648438,"market_cap":1229417002,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2069017561225228,"ath_date":"2026-07-04T01:19:19Z","percent_from_price_ath":-2.05}}},{"id":"etc-ethereum-classic","name":"Ethereum Classic","symbol":"ETC","rank":68,"total_supply":156559602,"max_supply":210700000,"beta_value":1.25609,"first_data_at":"2016-07-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":7.479699902831203,"volume_24h":66664674.306231074,"volume_24h_change_24h":21.18000030517578,"market_cap":1171018839,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.550000011920929,"percent_change_1h":0.4300000071525574,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-2.3399999141693115,"percent_change_24h":-2.190000057220459,"percent_change_7d":-6.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.08245711,"ath_date":"2021-05-06T18:35:00Z","percent_from_price_ath":-95.53}}},{"id":"rseth-rseth","name":"Kelp DAO Restaked ETH","symbol":"RSETH","rank":69,"total_supply":431091,"max_supply":0,"beta_value":1.43431,"first_data_at":"2024-01-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2690.6507601104327,"volume_24h":1092262.160770003,"volume_24h_change_24h":46.97999954223633,"market_cap":1159915326,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6399999856948853,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-0.8100000023841858,"percent_change_7d":1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6809.500411508477,"ath_date":"2024-01-29T07:10:59Z","percent_from_price_ath":-60.53}}},{"id":"aster-aster","name":"Aster","symbol":"ASTER","rank":70,"total_supply":8000000000,"max_supply":8000000000,"beta_value":1.11537,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.690970583441969,"volume_24h":38059465.53998212,"volume_24h_change_24h":0.3199999928474426,"market_cap":1145421936,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.20000000298023224,"percent_change_6h":-1.6399999856948853,"percent_change_12h":-1.4299999475479126,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-9.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4170064046391855,"ath_date":"2025-09-24T11:18:38Z","percent_from_price_ath":-71.41}}},{"id":"wbnb-wrapped-bnb","name":"Wrapped BNB","symbol":"WBNB","rank":71,"total_supply":1582848,"max_supply":0,"beta_value":1.03845,"first_data_at":"2022-01-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":722.5056120111159,"volume_24h":367375552.86326677,"volume_24h_change_24h":66.29000091552734,"market_cap":1143616562,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.41999998688697815,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.0677579473931,"ath_date":"2025-10-13T08:45:43Z","percent_from_price_ath":-47.32}}},{"id":"jst-just","name":"JUST","symbol":"JST","rank":72,"total_supply":9900000000,"max_supply":9900000000,"beta_value":0.0834526,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11535790398091178,"volume_24h":15729302.846675113,"volume_24h_change_24h":-9.899999618530273,"market_cap":1142043249,"market_cap_change_24h":1.4700000286102295,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.6800000071525574,"percent_change_6h":1.5,"percent_change_12h":2.0999999046325684,"percent_change_24h":1.4700000286102295,"percent_change_7d":10.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19205925,"ath_date":"2021-04-05T04:10:00Z","percent_from_price_ath":-40}}},{"id":"khype-kinetiq-staked-hype","name":"Kinetiq Staked HYPE","symbol":"KHYPE","rank":73,"total_supply":13814178,"max_supply":0,"beta_value":1.43062,"first_data_at":"2026-02-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":81.629165376959,"volume_24h":130686.23012939037,"volume_24h_change_24h":-79.6500015258789,"market_cap":1127639820,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.6600000262260437,"percent_change_1h":0.47999998927116394,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-2.180000066757202,"percent_change_24h":0.009999999776482582,"percent_change_7d":-5.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91.89665933723462,"ath_date":"2026-09-06T14:13:17Z","percent_from_price_ath":-11.24}}},{"id":"gt-gatechain-token","name":"GateToken","symbol":"GT","rank":74,"total_supply":300000000,"max_supply":0,"beta_value":0.84393,"first_data_at":"2019-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":9.39525084417657,"volume_24h":3169462.517870473,"volume_24h_change_24h":21.18000030517578,"market_cap":1122214675,"market_cap_change_24h":2.190000057220459,"percent_change_15m":0.4399999976158142,"percent_change_30m":1.7599999904632568,"percent_change_1h":1.5099999904632568,"percent_change_6h":1.1699999570846558,"percent_change_12h":1.0199999809265137,"percent_change_24h":2.190000057220459,"percent_change_7d":4.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.946324200438205,"ath_date":"2025-01-25T02:53:03Z","percent_from_price_ath":-63.79}}},{"id":"lit-lighter","name":"Lighter","symbol":"LIT","rank":75,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.31036,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":4.433667125422429,"volume_24h":106099197.47849953,"volume_24h_change_24h":16.780000686645508,"market_cap":1108416781,"market_cap_change_24h":-2.75,"percent_change_15m":0.8500000238418579,"percent_change_30m":2.430000066757202,"percent_change_1h":2.440000057220459,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.44999998807907104,"percent_change_24h":-2.75,"percent_change_7d":-3.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.301980719801502,"ath_date":"2026-09-09T07:55:19Z","percent_from_price_ath":-17.08}}},{"id":"pi2-pi-network","name":"Pi Network","symbol":"PI","rank":76,"total_supply":10892305365,"max_supply":100000000000,"beta_value":0.863419,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09772197173248334,"volume_24h":4334819.941689704,"volume_24h_change_24h":-1.7000000476837158,"market_cap":1093811847,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.36000001430511475,"percent_change_12h":0.09000000357627869,"percent_change_24h":0.14000000059604645,"percent_change_7d":1.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":200.20161212835106,"ath_date":"2025-02-17T04:11:03Z","percent_from_price_ath":-99.95}}},{"id":"vvv-venice-token","name":"Venice Token","symbol":"VVV","rank":77,"total_supply":100236808,"max_supply":0,"beta_value":1.61416,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":22.201523568718823,"volume_24h":46397022.2386928,"volume_24h_change_24h":5.079999923706055,"market_cap":1071050073,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":-0.25999999046325684,"percent_change_30m":0.550000011920929,"percent_change_1h":0.9599999785423279,"percent_change_6h":-3.5999999046325684,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-2.490000009536743,"percent_change_7d":26.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":29.076097418198994,"ath_date":"2026-09-09T07:37:20Z","percent_from_price_ath":-23.46}}},{"id":"xaut-tether-gold","name":"Tether Gold","symbol":"XAUT","rank":78,"total_supply":246524,"max_supply":0,"beta_value":0.195612,"first_data_at":"2020-07-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":4292.049824853577,"volume_24h":175682960.83834034,"volume_24h_change_24h":64.5,"market_cap":1058093291,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5602.750118871663,"ath_date":"2026-01-29T06:25:22Z","percent_from_price_ath":-23.41}}},{"id":"meth-meth","name":"mETH","symbol":"METH","rank":79,"total_supply":378964,"max_supply":0,"beta_value":1.40389,"first_data_at":"2023-12-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2743.2863295497473,"volume_24h":762568.2583218673,"volume_24h_change_24h":497.6499938964844,"market_cap":1039606760,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.47999998927116394,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-1.350000023841858,"percent_change_24h":-0.550000011920929,"percent_change_7d":1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5298.154302400694,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-48.38}}},{"id":"pol-polygon-ecosystem-token","name":"Polygon Ecosystem Token","symbol":"POL","rank":80,"total_supply":10667123713,"max_supply":0,"beta_value":1.09727,"first_data_at":"2023-10-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09659302429634374,"volume_24h":26394189.370505802,"volume_24h_change_24h":28.719999313354492,"market_cap":1030369739,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.5600000023841858,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.6800000071525574,"percent_change_24h":0.6899999976158142,"percent_change_7d":0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2939520627369654,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-92.54}}},{"id":"jlp-jupiter-perpetuals-liquidity-provider-token","name":"Jupiter Perpetuals Liquidity Provider Token","symbol":"JLP","rank":81,"total_supply":225508255,"max_supply":0,"beta_value":0.867251,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":4.424334972690958,"volume_24h":4271325.1947463,"volume_24h_change_24h":49.540000915527344,"market_cap":997724059,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.4000000059604645,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.990444192060231,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-26.21}}},{"id":"kas-kaspa","name":"Kaspa","symbol":"KAS","rank":82,"total_supply":27701185492,"max_supply":28704026601,"beta_value":1.22225,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.035182131297459465,"volume_24h":9089091.196803391,"volume_24h_change_24h":42.90999984741211,"market_cap":974586996,"market_cap_change_24h":3.5799999237060547,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.8899999856948853,"percent_change_6h":0.8600000143051147,"percent_change_12h":3.25,"percent_change_24h":3.569999933242798,"percent_change_7d":3.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20757700778720015,"ath_date":"2024-07-31T19:24:21Z","percent_from_price_ath":-83.11}}},{"id":"kcs-kucoin-token","name":"KuCoin Token","symbol":"KCS","rank":83,"total_supply":142155021,"max_supply":0,"beta_value":0.918881,"first_data_at":"2017-10-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.924577869907051,"volume_24h":4880930.719995929,"volume_24h_change_24h":12.800000190734863,"market_cap":949740623,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.30000001192092896,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.805933989761453,"ath_date":"2021-12-01T15:05:00Z","percent_from_price_ath":-75.97}}},{"id":"lbtc-lombard-staked-btc","name":"Lombard Staked BTC","symbol":"LBTC","rank":84,"total_supply":11784,"max_supply":0,"beta_value":1.0215,"first_data_at":"2024-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77965.88232385008,"volume_24h":3151129.216985729,"volume_24h_change_24h":114.94000244140625,"market_cap":918749957,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.550000011920929,"percent_change_12h":-1.5399999618530273,"percent_change_24h":0.05999999865889549,"percent_change_7d":-0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125973.74029288637,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-38.19}}},{"id":"arb-arbitrum","name":"Arbitrum","symbol":"ARB","rank":85,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.62233,"first_data_at":"2023-03-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.13461878177773925,"volume_24h":112247458.13293071,"volume_24h_change_24h":9.329999923706055,"market_cap":898994446,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":0.1599999964237213,"percent_change_30m":1.1100000143051147,"percent_change_1h":1.9900000095367432,"percent_change_6h":0.9200000166893005,"percent_change_12h":-4.079999923706055,"percent_change_24h":-1.5199999809265137,"percent_change_7d":-21.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.399496206221323,"ath_date":"2024-01-12T12:32:04Z","percent_from_price_ath":-94.39}}},{"id":"algo-algorand","name":"Algorand","symbol":"ALGO","rank":86,"total_supply":8446894635,"max_supply":10000000000,"beta_value":1.2687,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0960014317076536,"volume_24h":20029611.015490863,"volume_24h_change_24h":-14.630000114440918,"market_cap":867985722,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.550000011920929,"percent_change_1h":0.9800000190734863,"percent_change_6h":0,"percent_change_12h":-1.100000023841858,"percent_change_24h":-0.5699999928474426,"percent_change_7d":-0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.645239007141338,"ath_date":"2021-11-18T04:45:00Z","percent_from_price_ath":-96.37}}},{"id":"bnsol-binance-staked-sol","name":"Binance Staked SOL","symbol":"BNSOL","rank":87,"total_supply":7159388,"max_supply":0,"beta_value":1.48382,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":114.84475192544214,"volume_24h":2672928.25196376,"volume_24h_change_24h":114.16999816894531,"market_cap":822218138,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.5600000023841858,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-1.409999966621399,"percent_change_24h":0.03999999910593033,"percent_change_7d":-0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":277.464383849958,"ath_date":"2025-01-24T14:47:03Z","percent_from_price_ath":-58.68}}},{"id":"lseth-liquid-staked-ethereum","name":"Liquid Staked Ethereum","symbol":"LSETH","rank":88,"total_supply":286727,"max_supply":0,"beta_value":1.36572,"first_data_at":"2023-11-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2801.602895911831,"volume_24h":80684.81806400469,"volume_24h_change_24h":240,"market_cap":803295193,"market_cap_change_24h":-0.5,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.5,"percent_change_12h":-1.2200000286102295,"percent_change_24h":-0.5,"percent_change_7d":1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5323.804158248736,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-47.4}}},{"id":"jup-jupiter-exchange-token","name":"Jupiter Exchange Token","symbol":"JUP","rank":89,"total_supply":6999978760,"max_supply":10000000000,"beta_value":1.65944,"first_data_at":"2024-01-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.23867571016997266,"volume_24h":23453572.778382856,"volume_24h_change_24h":34.70000076293945,"market_cap":792252802,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":0.28999999165534973,"percent_change_30m":1.309999942779541,"percent_change_1h":1.4500000476837158,"percent_change_6h":0.07000000029802322,"percent_change_12h":-1.340000033378601,"percent_change_24h":0.5799999833106995,"percent_change_7d":-2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8419943335607125,"ath_date":"2024-04-01T04:16:10Z","percent_from_price_ath":-87.06}}},{"id":"qnt-quant","name":"Quant","symbol":"QNT","rank":90,"total_supply":14881364,"max_supply":14881364,"beta_value":0.773857,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":64.05707685275024,"volume_24h":6097762.915908198,"volume_24h_change_24h":27.079999923706055,"market_cap":773344305,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.25,"percent_change_6h":-0.4099999964237213,"percent_change_12h":0.550000011920929,"percent_change_24h":0.3799999952316284,"percent_change_7d":-2.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":426.1800945860401,"ath_date":"2021-09-11T09:15:00Z","percent_from_price_ath":-84.96}}},{"id":"cake-pancakeswap","name":"PancakeSwap","symbol":"CAKE","rank":91,"total_supply":331093394,"max_supply":0,"beta_value":1.33739,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.323988092879245,"volume_24h":43570436.30713655,"volume_24h_change_24h":9.75,"market_cap":742349139,"market_cap_change_24h":-15.1899995803833,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-2.309999942779541,"percent_change_24h":0.7099999785423279,"percent_change_7d":1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.14143332,"ath_date":"2021-04-30T10:05:00Z","percent_from_price_ath":-94.74}}},{"id":"fil-filecoin","name":"Filecoin","symbol":"FIL","rank":92,"total_supply":1959852880,"max_supply":1960598432,"beta_value":1.47678,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.8915982318610426,"volume_24h":185052538.5733798,"volume_24h_change_24h":-44.130001068115234,"market_cap":738076882,"market_cap_change_24h":-10.4399995803833,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.6800000071525574,"percent_change_6h":-3.509999990463257,"percent_change_12h":-7.21999979019165,"percent_change_24h":-10.4399995803833,"percent_change_7d":5.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":236.96533517,"ath_date":"2021-04-01T13:25:00Z","percent_from_price_ath":-99.62}}},{"id":"rndr-render-token","name":"Render","symbol":"RENDER","rank":93,"total_supply":532450921,"max_supply":644168762,"beta_value":1.61594,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.3769762960443444,"volume_24h":12963036.309586605,"volume_24h_change_24h":49.38999938964844,"market_cap":712847887,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.6600000262260437,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-1.7599999904632568,"percent_change_24h":-1.149999976158142,"percent_change_7d":-8.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.629734925487853,"ath_date":"2024-03-17T16:31:07Z","percent_from_price_ath":-89.9}}},{"id":"dash-dash","name":"Dash","symbol":"DASH","rank":94,"total_supply":12829269,"max_supply":18900000,"beta_value":1.62981,"first_data_at":"2014-02-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":53.35828943450772,"volume_24h":76181791.62258524,"volume_24h_change_24h":18.479999542236328,"market_cap":684547635,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.5099999904632568,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-3.569999933242798,"percent_change_24h":-1.5800000429153442,"percent_change_7d":-15.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1642.22,"ath_date":"2017-12-20T14:59:00Z","percent_from_price_ath":-96.76}}},{"id":"usdce-usd-coine","name":"USD Coin.E","symbol":"USDC.e","rank":95,"total_supply":668990218,"max_supply":0,"beta_value":-0.00103356,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.000306545573383,"volume_24h":3996630.2103536334,"volume_24h_change_24h":63.2400016784668,"market_cap":669195293,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0,"percent_change_24h":0.019999999552965164,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.026437636847744,"ath_date":"2023-12-05T18:13:57Z","percent_from_price_ath":-2.53}}},{"id":"jupsol-jupiter-staked-sol","name":"Jupiter Staked SOL","symbol":"JUPSOL","rank":96,"total_supply":5382572,"max_supply":0,"beta_value":1.47933,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":122.69132325900993,"volume_24h":908080.5476001651,"volume_24h_change_24h":0.6600000262260437,"market_cap":660394881,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-1.4600000381469727,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-1.0099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":287.7542722808049,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-57.42}}},{"id":"vet-vechain","name":"VeChain","symbol":"VET","rank":96,"total_supply":85985041177,"max_supply":86712634466,"beta_value":1.36318,"first_data_at":"2017-08-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0076743349222296395,"volume_24h":10044215.851706509,"volume_24h_change_24h":-9.760000228881836,"market_cap":659878004,"market_cap_change_24h":-5,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.8199999928474426,"percent_change_1h":1.0499999523162842,"percent_change_6h":0.9200000166893005,"percent_change_12h":-1.340000033378601,"percent_change_24h":-5,"percent_change_7d":4.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.55167,"ath_date":"2018-01-22T10:04:00Z","percent_from_price_ath":-99.92}}},{"id":"atom-cosmos","name":"Cosmos","symbol":"ATOM","rank":98,"total_supply":390934204,"max_supply":0,"beta_value":1.04267,"first_data_at":"2019-03-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.5810397041898006,"volume_24h":30128145.685655978,"volume_24h_change_24h":85.27999877929688,"market_cap":618082498,"market_cap_change_24h":-1.9900000095367432,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.41999998688697815,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.5799999833106995,"percent_change_24h":-1.9900000095367432,"percent_change_7d":-3.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.552875707554136,"ath_date":"2022-01-07T10:35:00Z","percent_from_price_ath":-96.45}}},{"id":"inj-injective-protocol","name":"Injective Protocol","symbol":"INJ","rank":99,"total_supply":100000000,"max_supply":0,"beta_value":1.55371,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.164953641098541,"volume_24h":63028115.78035825,"volume_24h_change_24h":8.960000038146973,"market_cap":602483780,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":0.3400000035762787,"percent_change_30m":1.5099999904632568,"percent_change_1h":1.3200000524520874,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-3.319999933242798,"percent_change_24h":0.9800000190734863,"percent_change_7d":-1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":52.70699309796274,"ath_date":"2024-03-14T15:07:06Z","percent_from_price_ath":-88.35}}},{"id":"gho-gho","name":"GHO","symbol":"GHO","rank":100,"total_supply":599000000,"max_supply":0,"beta_value":-0.00287693,"first_data_at":"2023-07-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9992540221709977,"volume_24h":5479630.637274468,"volume_24h_change_24h":118.48999786376953,"market_cap":598553159,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.273417201719797,"ath_date":"2023-12-20T03:11:03Z","percent_from_price_ath":-21.52}}},{"id":"bdx-beldex","name":"Beldex","symbol":"BDX","rank":101,"total_supply":9935856787,"max_supply":0,"beta_value":-0.00102734,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0758472362173179,"volume_24h":8564345.405187922,"volume_24h_change_24h":-0.9700000286102295,"market_cap":596970581,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.6600000262260437,"percent_change_12h":0.46000000834465027,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-2.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.48334149433752,"ath_date":"2022-05-16T05:15:00Z","percent_from_price_ath":-99.11}}},{"id":"ethfi-etherfi","name":"Ether.fi","symbol":"ETHFI","rank":102,"total_supply":1000000000,"max_supply":0,"beta_value":1.51494,"first_data_at":"2024-03-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.6177796519126011,"volume_24h":29045133.393131267,"volume_24h_change_24h":-22.93000030517578,"market_cap":596373586,"market_cap_change_24h":-6.28000020980835,"percent_change_15m":-0,"percent_change_30m":0.44999998807907104,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-2.1700000762939453,"percent_change_12h":-5.400000095367432,"percent_change_24h":-6.28000020980835,"percent_change_7d":6.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.63300659053693,"ath_date":"2024-03-27T23:07:08Z","percent_from_price_ath":-92.85}}},{"id":"flr-flare-network","name":"Flare Network","symbol":"FLR","rank":103,"total_supply":103106904690,"max_supply":0,"beta_value":1.01932,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006586450338157452,"volume_24h":4190191.991256542,"volume_24h_change_24h":203.77999877929688,"market_cap":563105804,"market_cap_change_24h":1.409999966621399,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-1.059999942779541,"percent_change_24h":1.409999966621399,"percent_change_7d":0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.054857481865848955,"ath_date":"2024-02-26T14:37:11Z","percent_from_price_ath":-88}}},{"id":"msol-marinade-staked-sol","name":"Marinade Staked Sol","symbol":"MSOL","rank":104,"total_supply":1756458,"max_supply":0,"beta_value":1.47919,"first_data_at":"2021-11-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":142.55628000006524,"volume_24h":1261664.5592753377,"volume_24h_change_24h":207.94000244140625,"market_cap":560200704,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.5400000214576721,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":361.19814810263273,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-60.61}}},{"id":"usd0-usual-usd","name":"Usual USD","symbol":"USD0","rank":105,"total_supply":558894137,"max_supply":0,"beta_value":0.000675396,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9992365573337846,"volume_24h":2295409.275641948,"volume_24h_change_24h":6599.240234375,"market_cap":558467453,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0,"percent_change_24h":-0,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0261985004590803,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.62}}},{"id":"crv-curve-dao-token","name":"Curve DAO Token","symbol":"CRV","rank":106,"total_supply":2194424128,"max_supply":0,"beta_value":1.59595,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.35361238192870553,"volume_24h":27411991.500716183,"volume_24h_change_24h":-30.350000381469727,"market_cap":550706165,"market_cap_change_24h":-1.909999966621399,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.3499999940395355,"percent_change_6h":1.9199999570846558,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-1.9299999475479126,"percent_change_7d":-2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.73729839154726,"ath_date":"2022-01-04T05:35:00Z","percent_from_price_ath":-94.75}}},{"id":"aero-aerodrome-finance","name":"Aerodrome Finance","symbol":"AERO","rank":107,"total_supply":1978450301,"max_supply":0,"beta_value":1.85346,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5527342538697678,"volume_24h":21651177.060815677,"volume_24h_change_24h":25.299999237060547,"market_cap":546506453,"market_cap_change_24h":-3.1600000858306885,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.7699999809265137,"percent_change_6h":-2.7899999618530273,"percent_change_12h":-4.369999885559082,"percent_change_24h":-3.1500000953674316,"percent_change_7d":-12.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3297037095050914,"ath_date":"2024-12-07T14:24:23Z","percent_from_price_ath":-76.3}}},{"id":"nexo-nexo","name":"Nexo","symbol":"NEXO","rank":108,"total_supply":1000000000,"max_supply":0,"beta_value":0.835073,"first_data_at":"2018-05-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.8076581049757777,"volume_24h":4589199.1558166435,"volume_24h_change_24h":15.84000015258789,"market_cap":521864924,"market_cap_change_24h":-2.109999895095825,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-2.2100000381469727,"percent_change_24h":-2.109999895095825,"percent_change_7d":-1.9500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.07458149,"ath_date":"2021-05-12T14:30:00Z","percent_from_price_ath":-80.19}}},{"id":"morpho-morpho","name":"Morpho","symbol":"MORPHO","rank":109,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.24162,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.169974017866461,"volume_24h":12019265.540690962,"volume_24h_change_24h":0.49000000953674316,"market_cap":511850554,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.25,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.009999999776482582,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-2.6700000762939453,"percent_change_7d":-9.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.177246650835496,"ath_date":"2025-01-17T12:47:03Z","percent_from_price_ath":-48.03}}},{"id":"del-decimal","name":"Decimal","symbol":"DEL","rank":110,"total_supply":11121003896,"max_supply":92075616000,"beta_value":0.00774512,"first_data_at":"2021-09-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.463732344580447,"volume_24h":91343.5515913061,"volume_24h_change_24h":2.799999952316284,"market_cap":515716921,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":0.8299999833106995,"percent_change_30m":0.8299999833106995,"percent_change_1h":0.8299999833106995,"percent_change_6h":0.7699999809265137,"percent_change_12h":-0.15000000596046448,"percent_change_24h":0.8899999856948853,"percent_change_7d":1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7928969128996065,"ath_date":"2021-10-06T14:20:00Z","percent_from_price_ath":-41.99}}},{"id":"apt-aptos","name":"Aptos","symbol":"APT","rank":111,"total_supply":1199275691,"max_supply":2100000000,"beta_value":1.54398,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5843011286466974,"volume_24h":33906481.959066674,"volume_24h_change_24h":4.550000190734863,"market_cap":508502894,"market_cap_change_24h":-1.5,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.9200000166893005,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-2.319999933242798,"percent_change_24h":-1.5099999904632568,"percent_change_7d":-6.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.946336610152766,"ath_date":"2023-01-30T08:50:00Z","percent_from_price_ath":-97.08}}},{"id":"solvbtc-solv-protocol-solvbtc","name":"Solv Protocol solvBTC","symbol":"SOLVBTC","rank":112,"total_supply":6424,"max_supply":21000000,"beta_value":1.02303,"first_data_at":"2024-05-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77579.70782735269,"volume_24h":7550.250652124472,"volume_24h_change_24h":-60.720001220703125,"market_cap":498372043,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-1.399999976158142,"percent_change_24h":0.029999999329447746,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125897.1134136425,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-38.43}}},{"id":"tusd-trueusd","name":"TrueUSD","symbol":"TUSD","rank":113,"total_supply":495601553,"max_supply":0,"beta_value":0.000950584,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9990107919692166,"volume_24h":47126566.809552394,"volume_24h_change_24h":378.25,"market_cap":495111299,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36449,"ath_date":"2018-05-16T10:29:00Z","percent_from_price_ath":-26.78}}},{"id":"stable-stable","name":"Stable","symbol":"STABLE","rank":114,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.45262,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.027894338087976547,"volume_24h":8033404.895887441,"volume_24h_change_24h":-1.7300000190734863,"market_cap":490940350,"market_cap_change_24h":-3.6700000762939453,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.25,"percent_change_1h":0.3100000023841858,"percent_change_6h":-1.100000023841858,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-3.6700000762939453,"percent_change_7d":-2.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04285117638804343,"ath_date":"2026-05-14T23:28:20Z","percent_from_price_ath":-34.83}}},{"id":"stx-stacks","name":"Stacks","symbol":"STX","rank":115,"total_supply":1814620538,"max_supply":1818000000,"beta_value":1.6008,"first_data_at":"2019-11-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.26282730239880175,"volume_24h":9861647.911094634,"volume_24h_change_24h":-11.869999885559082,"market_cap":476931820,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-2.380000114440918,"percent_change_24h":-0.9900000095367432,"percent_change_7d":-1.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8431685282922623,"ath_date":"2024-04-01T12:22:17Z","percent_from_price_ath":-93.17}}},{"id":"cbeth-coinbase-wrapped-staked-eth","name":"Coinbase Wrapped Staked ETH","symbol":"CBETH","rank":116,"total_supply":373334,"max_supply":0,"beta_value":1.40818,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2846.648636059201,"volume_24h":13131914.060965106,"volume_24h_change_24h":63.689998626708984,"market_cap":476218696,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.6600000262260437,"percent_change_7d":1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5439.096195364938,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-47.73}}},{"id":"bianrensheng-bianrensheng","name":"币安人生 (BinanceLife)","symbol":"币安人生","rank":117,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.70235,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.47354196153989575,"volume_24h":1557192.8211196596,"volume_24h_change_24h":-20.309999465942383,"market_cap":473541961,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.9100000262260437,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-6.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8969462166222375,"ath_date":"2026-06-07T10:25:17Z","percent_from_price_ath":-47.17}}},{"id":"trump-official-trump","name":"OFFICIAL TRUMP","symbol":"TRUMP","rank":118,"total_supply":999999550,"max_supply":999999993,"beta_value":1.2731,"first_data_at":"2025-01-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.9711426485708308,"volume_24h":99323572.01364045,"volume_24h_change_24h":54.599998474121094,"market_cap":467976939,"market_cap_change_24h":-1.340000033378601,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.7699999809265137,"percent_change_6h":-1.2699999809265137,"percent_change_12h":-3.1500000953674316,"percent_change_24h":-1.340000033378601,"percent_change_7d":-12.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":75.26899880270618,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-97.38}}},{"id":"spx-spx6900","name":"SPX6900","symbol":"SPX","rank":119,"total_supply":930993089,"max_supply":1000000000,"beta_value":2.27239,"first_data_at":"2023-08-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.4905230222763295,"volume_24h":6969960.489157678,"volume_24h_change_24h":34.060001373291016,"market_cap":456673542,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.9900000095367432,"percent_change_1h":1.2599999904632568,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-4.880000114440918,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-7.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2713578169926714,"ath_date":"2025-07-28T11:18:38Z","percent_from_price_ath":-78.45}}},{"id":"wtrx-wrapped-trx","name":"Wrapped TRX","symbol":"WTRX","rank":120,"total_supply":1337204838,"max_supply":0,"beta_value":0.264966,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.33784510706394133,"volume_24h":31741529.302974544,"volume_24h_change_24h":51.7400016784668,"market_cap":451768109,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-0.44999998807907104,"percent_change_7d":0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3760357174108616,"ath_date":"2026-05-26T15:43:17Z","percent_from_price_ath":-10.15}}},{"id":"pengu-pudgy-penguins","name":"Pudgy Penguins","symbol":"PENGU","rank":121,"total_supply":88888888888,"max_supply":88888888888,"beta_value":1.99486,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007078915342926665,"volume_24h":28716378.071137108,"volume_24h_change_24h":14.3100004196167,"market_cap":444983422,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.7300000190734863,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-2.180000066757202,"percent_change_24h":-1.0399999618530273,"percent_change_7d":-14.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05338789795783131,"ath_date":"2024-12-17T14:15:00Z","percent_from_price_ath":-86.74}}},{"id":"pyth-pyth-network","name":"Pyth Network","symbol":"PYTH","rank":122,"total_supply":9999987956,"max_supply":10000000000,"beta_value":1.61495,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05523042883227345,"volume_24h":11043868.257080128,"volume_24h_change_24h":-23.989999771118164,"market_cap":434938624,"market_cap_change_24h":-3.809999942779541,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.20000000298023224,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-2.0299999713897705,"percent_change_24h":-3.809999942779541,"percent_change_7d":3.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1509359128554257,"ath_date":"2024-03-16T06:58:08Z","percent_from_price_ath":-95.2}}},{"id":"fetch-ai","name":"Artificial Superintelligence Alliance","symbol":"FET","rank":123,"total_supply":2719493897,"max_supply":2714493896,"beta_value":1.69106,"first_data_at":"2019-02-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.16225120674546487,"volume_24h":37515370.37370454,"volume_24h_change_24h":4.320000171661377,"market_cap":423469017,"market_cap_change_24h":-5.110000133514404,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.9599999785423279,"percent_change_1h":0.7900000214576721,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-5.099999904632568,"percent_change_24h":-5.110000133514404,"percent_change_7d":-12.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4706384919339754,"ath_date":"2024-03-28T16:04:13Z","percent_from_price_ath":-95.33}}},{"id":"virtual-virtual-protocol","name":"Virtuals Protocol","symbol":"VIRTUAL","rank":124,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.06444,"first_data_at":"2023-12-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.6097129629018708,"volume_24h":20579200.567641236,"volume_24h_change_24h":-8.579999923706055,"market_cap":395456381,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-3.440000057220459,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-14.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0961813833879255,"ath_date":"2025-01-02T05:54:23Z","percent_from_price_ath":-88.06}}},{"id":"pendle-pendle","name":"Pendle","symbol":"PENDLE","rank":125,"total_supply":258446028,"max_supply":258446028,"beta_value":1.57746,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.3804807353670947,"volume_24h":42645320.22292675,"volume_24h_change_24h":120.91000366210938,"market_cap":389958527,"market_cap_change_24h":6.710000038146973,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.8199999928474426,"percent_change_1h":1.1399999856948853,"percent_change_6h":0.05000000074505806,"percent_change_12h":1.5299999713897705,"percent_change_24h":6.710000038146973,"percent_change_7d":7.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.520910916266505,"ath_date":"2024-04-11T08:28:06Z","percent_from_price_ath":-68.43}}},{"id":"ff-falcon-finance","name":"Falcon Finance","symbol":"FF","rank":126,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.782862,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.16447277857473305,"volume_24h":50719399.28662897,"volume_24h_change_24h":700.6699829101562,"market_cap":384866301,"market_cap_change_24h":14.869999885559082,"percent_change_15m":-0.6600000262260437,"percent_change_30m":2.2899999618530273,"percent_change_1h":11.279999732971191,"percent_change_6h":29.719999313354492,"percent_change_12h":29.969999313354492,"percent_change_24h":14.869999885559082,"percent_change_7d":37.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7969093267185252,"ath_date":"2025-09-29T13:18:39Z","percent_from_price_ath":-79.31}}},{"id":"tbtc-tbtc","name":"tBTC","symbol":"TBTC","rank":127,"total_supply":4956,"max_supply":0,"beta_value":1.02009,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77628.07275098503,"volume_24h":4174711.360132543,"volume_24h_change_24h":311,"market_cap":384724728,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-1.559999942779541,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125742.91165113119,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-38.33}}},{"id":"ake-akedo","name":"Akedo","symbol":"AKE","rank":128,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.0663,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01661691105007278,"volume_24h":23877685.97123593,"volume_24h_change_24h":29.940000534057617,"market_cap":378803258,"market_cap_change_24h":12.609999656677246,"percent_change_15m":0.8199999928474426,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-1,"percent_change_6h":3.1500000953674316,"percent_change_12h":5.480000019073486,"percent_change_24h":12.609999656677246,"percent_change_7d":-11.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03403992816638521,"ath_date":"2026-09-02T21:46:19Z","percent_from_price_ath":-51.32}}},{"id":"ray-raydium","name":"Raydium","symbol":"RAY","rank":129,"total_supply":554999194,"max_supply":0,"beta_value":1.74128,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.4003019789463427,"volume_24h":40646273.23685071,"volume_24h_change_24h":-13.15999984741211,"market_cap":377715677,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":0.6499999761581421,"percent_change_30m":2.190000057220459,"percent_change_1h":2.1600000858306885,"percent_change_6h":0.3799999952316284,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-1.1100000143051147,"percent_change_7d":28.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.914162944378056,"ath_date":"2021-09-12T20:20:00Z","percent_from_price_ath":-91.75}}},{"id":"stkaave-staked-aave","name":"Staked Aave","symbol":"STKAAVE","rank":130,"total_supply":2911964,"max_supply":0,"beta_value":1.51716,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":127.76845703354734,"volume_24h":17279.55050200031,"volume_24h_change_24h":63.27000045776367,"market_cap":372057147,"market_cap_change_24h":1.8600000143051147,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.8899999856948853,"percent_change_1h":0.6499999761581421,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.4000000059604645,"percent_change_24h":1.8600000143051147,"percent_change_7d":-1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":394.0316696119635,"ath_date":"2024-12-16T20:33:23Z","percent_from_price_ath":-67.58}}},{"id":"ton-tontoken","name":"TONToken","symbol":"TON","rank":131,"total_supply":400000000,"max_supply":0,"beta_value":-18.7849,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.3430622483719146,"volume_24h":18393.916482389395,"volume_24h_change_24h":-68.33000183105469,"market_cap":362626807,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-1.350000023841858,"percent_change_24h":-0.9300000071525574,"percent_change_7d":-3,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.27864640077597,"ath_date":"2024-06-15T00:36:22Z","percent_from_price_ath":-83.79}}},{"id":"usdtb-usdtb","name":"USDtb","symbol":"USDTB","rank":132,"total_supply":354320776,"max_supply":0,"beta_value":-0.00239739,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9998997548721158,"volume_24h":902008.3190981485,"volume_24h_change_24h":2562.989990234375,"market_cap":354285257,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0284194417403125,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.76}}},{"id":"xdc-xdc-network","name":"XDC Network","symbol":"XDC","rank":133,"total_supply":37705024493,"max_supply":0,"beta_value":0.74273,"first_data_at":"2019-04-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.028824608678675635,"volume_24h":5419236.72111171,"volume_24h_change_24h":42.5,"market_cap":354687540,"market_cap_change_24h":3.569999933242798,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.5699999928474426,"percent_change_1h":1.0700000524520874,"percent_change_6h":2.130000114440918,"percent_change_12h":2.859999895095825,"percent_change_24h":3.569999933242798,"percent_change_7d":-0.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.194510273507622,"ath_date":"2021-08-21T04:10:00Z","percent_from_price_ath":-85.26}}},{"id":"btcb-bitcoin-avalanche-bridged-btcb","name":"Bitcoin Avalanche Bridged (BTC.b)","symbol":"BTC.B","rank":134,"total_supply":4528,"max_supply":0,"beta_value":1.02425,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77675.66528019449,"volume_24h":1118967.2936014424,"volume_24h_change_24h":111.80000305175781,"market_cap":351715412,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-1.5299999713897705,"percent_change_24h":0.10000000149011612,"percent_change_7d":-0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":311890.1022932097,"ath_date":"2024-11-05T11:21:21Z","percent_from_price_ath":-75.11}}},{"id":"luna-terra","name":"Terra Classic","symbol":"LUNC","rank":135,"total_supply":6518032236162,"max_supply":0,"beta_value":0.999492,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000050357262918989354,"volume_24h":4928223.10268264,"volume_24h_change_24h":13.300000190734863,"market_cap":341895015,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.8799999952316284,"percent_change_1h":0.7200000286102295,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.5699999928474426,"percent_change_24h":0.07000000029802322,"percent_change_7d":-5.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":119.41793899076701,"ath_date":"2022-04-05T11:45:00Z","percent_from_price_ath":-100}}},{"id":"bsv-bitcoin-sv","name":"Bitcoin SV","symbol":"BSV","rank":136,"total_supply":20083828,"max_supply":21000000,"beta_value":1.1122,"first_data_at":"2018-11-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":16.838264514276034,"volume_24h":23999202.34839684,"volume_24h_change_24h":31.969999313354492,"market_cap":338176707,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.8199999928474426,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-2.0899999141693115,"percent_change_7d":-0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":495.93744942,"ath_date":"2021-04-16T17:05:00Z","percent_from_price_ath":-96.6}}},{"id":"night-midnight2","name":"Midnight","symbol":"NIGHT","rank":137,"total_supply":24000000000,"max_supply":24000000000,"beta_value":1.00034,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.020229395946105174,"volume_24h":3816235.212273732,"volume_24h_change_24h":2.0399999618530273,"market_cap":335957658,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.2199999988079071,"percent_change_6h":-2.0399999618530273,"percent_change_12h":-1.6399999856948853,"percent_change_24h":0.30000001192092896,"percent_change_7d":-10.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11939941535583412,"ath_date":"2025-12-21T23:22:15Z","percent_from_price_ath":-83.03}}},{"id":"sun-sun","name":"SUN","symbol":"SUN","rank":138,"total_supply":19900730000,"max_supply":0,"beta_value":0.289502,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01699271868826963,"volume_24h":12355713.748585843,"volume_24h_change_24h":29,"market_cap":326637131,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.3700000047683716,"percent_change_24h":0.3199999928474426,"percent_change_7d":1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.08891114,"ath_date":"2021-04-05T00:25:00Z","percent_from_price_ath":-99.97}}},{"id":"fdusd-first-digital-usd","name":"First Digital USD","symbol":"FDUSD","rank":139,"total_supply":347156619,"max_supply":0,"beta_value":0.0080835,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9985956206372806,"volume_24h":128176421.87112385,"volume_24h_change_24h":108.5,"market_cap":325885287,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277244311905767,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.83}}},{"id":"bttc-bittorrent-chain","name":"BitTorrent","symbol":"BTT","rank":140,"total_supply":990000000000000,"max_supply":990000000000000,"beta_value":0.724535,"first_data_at":"2022-02-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.271895905066426e-7,"volume_24h":5157401.03513081,"volume_24h_change_24h":-17.959999084472656,"market_cap":322948521,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-1.75,"percent_change_12h":-2.0299999713897705,"percent_change_24h":-1.7699999809265137,"percent_change_7d":7.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000233094463490954,"ath_date":"2022-03-31T10:45:00Z","percent_from_price_ath":-85.97}}},{"id":"ub-unibase","name":"Unibase","symbol":"UB","rank":141,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.709728,"first_data_at":"2025-09-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1291966488986441,"volume_24h":4050983.060480724,"volume_24h_change_24h":-28.8700008392334,"market_cap":322991622,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.6499999761581421,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-2.6600000858306885,"percent_change_12h":-3.3399999141693115,"percent_change_24h":-1.2200000286102295,"percent_change_7d":1.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2426831312574241,"ath_date":"2026-05-15T22:13:17Z","percent_from_price_ath":-46.79}}},{"id":"frxeth-frax-ether","name":"Frax Ether","symbol":"FRXETH","rank":142,"total_supply":128927,"max_supply":0,"beta_value":1.40612,"first_data_at":"2023-05-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2493.3320099857733,"volume_24h":463733.4337209858,"volume_24h_change_24h":94.9800033569336,"market_cap":321457816,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.5600000023841858,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-0.6899999976158142,"percent_change_7d":1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4905.326247533279,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.22}}},{"id":"ohmv2-olympus-v2","name":"Olympus V2","symbol":"OHMv2","rank":143,"total_supply":21171019,"max_supply":26519171,"beta_value":0.220674,"first_data_at":"2021-12-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":20.2521011345799,"volume_24h":201792.90979782178,"volume_24h_change_24h":80.86000061035156,"market_cap":317883196,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.25,"percent_change_12h":-0.3799999952316284,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":461.77831552308385,"ath_date":"2021-12-22T07:20:00Z","percent_from_price_ath":-95.62}}},{"id":"eos-eos","name":"EOS","symbol":"EOS","rank":144,"total_supply":2100000000,"max_supply":2100000000,"beta_value":2.42476,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.43972334110398786,"volume_24h":251977.9583091034,"volume_24h_change_24h":-53.310001373291016,"market_cap":314914469,"market_cap_change_24h":-15.069999694824219,"percent_change_15m":0,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.8799999952316284,"percent_change_6h":0.17000000178813934,"percent_change_12h":5.130000114440918,"percent_change_24h":-15.069999694824219,"percent_change_7d":346.5199890136719,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.8904,"ath_date":"2018-04-29T07:39:00Z","percent_from_price_ath":-98.08}}},{"id":"ldo-lido-dao","name":"Lido DAO","symbol":"LDO","rank":145,"total_supply":1000000000,"max_supply":0,"beta_value":1.60462,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3596881546458697,"volume_24h":14078350.73681026,"volume_24h_change_24h":34.40999984741211,"market_cap":300034350,"market_cap_change_24h":-2.799999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.18000000715255737,"percent_change_6h":-2.4000000953674316,"percent_change_12h":-2.25,"percent_change_24h":-2.799999952316284,"percent_change_7d":-7.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.959356366360269,"ath_date":"2021-09-10T06:00:00Z","percent_from_price_ath":-94.83}}},{"id":"gno-gnosis","name":"Gnosis","symbol":"GNO","rank":146,"total_supply":3000000,"max_supply":3000000,"beta_value":1.07765,"first_data_at":"2017-05-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":115.08342316803378,"volume_24h":1031870.6619390488,"volume_24h_change_24h":233.5800018310547,"market_cap":298018651,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-1.5399999618530273,"percent_change_7d":-1.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":656.6021187930335,"ath_date":"2021-11-08T18:00:00Z","percent_from_price_ath":-82.47}}},{"id":"sei-sei","name":"Sei","symbol":"SEI","rank":147,"total_supply":10000000000,"max_supply":0,"beta_value":1.43856,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04424674373618812,"volume_24h":24996979.977118954,"volume_24h_change_24h":19.799999237060547,"market_cap":297928074,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.47999998927116394,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-1.8300000429153442,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-8.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4681911553028086,"ath_date":"2023-08-15T12:00:00Z","percent_from_price_ath":-96.99}}},{"id":"dcr-decred","name":"Decred","symbol":"DCR","rank":148,"total_supply":17603798,"max_supply":21000000,"beta_value":0.702654,"first_data_at":"2016-02-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":16.759408895229335,"volume_24h":1045403.1313406719,"volume_24h_change_24h":-37.11000061035156,"market_cap":295028913,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.6600000262260437,"percent_change_24h":0.8999999761581421,"percent_change_7d":6.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":250.90124179,"ath_date":"2021-04-17T00:30:00Z","percent_from_price_ath":-93.32}}},{"id":"hex-hex-from-pulsechain","name":"HEX (Pulsechain)","symbol":"HEX","rank":149,"total_supply":44872538133,"max_supply":649166714658,"beta_value":1.3012,"first_data_at":"2023-05-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0034188933790634717,"volume_24h":920907.2902318288,"volume_24h_change_24h":-41.130001068115234,"market_cap":294594810,"market_cap_change_24h":2.369999885559082,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.2199999988079071,"percent_change_6h":-4.329999923706055,"percent_change_12h":-4.590000152587891,"percent_change_24h":2.369999885559082,"percent_change_7d":24.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03300548849556656,"ath_date":"2024-12-05T04:39:20Z","percent_from_price_ath":-89.64}}},{"id":"xtz-tezos","name":"Tezos","symbol":"XTZ","rank":150,"total_supply":1116145486,"max_supply":0,"beta_value":1.06551,"first_data_at":"2017-10-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2652976445451255,"volume_24h":8610566.48980679,"volume_24h_change_24h":-71.80999755859375,"market_cap":290809930,"market_cap_change_24h":-5.320000171661377,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-2.75,"percent_change_12h":-3.0299999713897705,"percent_change_24h":-5.320000171661377,"percent_change_7d":12.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.1894,"ath_date":"2017-12-17T15:34:00Z","percent_from_price_ath":-97.82}}},{"id":"ethx-stader-ethx","name":"Stader ETHx","symbol":"ETHX","rank":151,"total_supply":102743,"max_supply":0,"beta_value":1.39962,"first_data_at":"2024-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2737.8568123107593,"volume_24h":15196.461725081961,"volume_24h_change_24h":51.720001220703125,"market_cap":281295622,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6399999856948853,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-0.6499999761581421,"percent_change_7d":1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5267.195304919213,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-48.07}}},{"id":"beth-binance-beacon-eth","name":"Binance Beacon ETH","symbol":"BETH","rank":152,"total_supply":100973,"max_supply":0,"beta_value":1.32748,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2761.8570757485227,"volume_24h":10159.818956162282,"volume_24h_change_24h":96.83000183105469,"market_cap":278872994,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-0.7099999785423279,"percent_change_7d":1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55597.23898727791,"ath_date":"2026-03-29T22:19:19Z","percent_from_price_ath":-95.04}}},{"id":"euroc-euro-coin","name":"EURC","symbol":"EURC","rank":153,"total_supply":241454759,"max_supply":0,"beta_value":0.0415526,"first_data_at":"2022-10-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1535880860628134,"volume_24h":40291544.086289495,"volume_24h_change_24h":45.16999816894531,"market_cap":278539333,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2055115449588167,"ath_date":"2026-01-27T20:58:18Z","percent_from_price_ath":-4.29}}},{"id":"ebtc-etherfi-staked-btc","name":"Ether.fi Staked BTC","symbol":"EBTC","rank":154,"total_supply":3303,"max_supply":0,"beta_value":1.02408,"first_data_at":"2024-11-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77826.43783080767,"volume_24h":108628.81694982792,"volume_24h_change_24h":46.65999984741211,"market_cap":257060724,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-1.5,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125883.8375448768,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-38.28}}},{"id":"syrup-syrup-token","name":"Syrup Token","symbol":"SYRUP","rank":155,"total_supply":1200275709,"max_supply":0,"beta_value":1.27349,"first_data_at":"2024-11-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.21044617038661576,"volume_24h":3353512.2630223846,"volume_24h_change_24h":-16.979999542236328,"market_cap":250939648,"market_cap_change_24h":-2.009999990463257,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-1.899999976158142,"percent_change_12h":-2.119999885559082,"percent_change_24h":-2.009999990463257,"percent_change_7d":-8.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6546203899156554,"ath_date":"2025-06-25T14:15:19Z","percent_from_price_ath":-67.85}}},{"id":"sfrxeth-staked-frax-ether","name":"Staked Frax Ether","symbol":"SFRXETH","rank":156,"total_supply":85586,"max_supply":0,"beta_value":1.4178,"first_data_at":"2025-03-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2913.396353580214,"volume_24h":6329.370382649968,"volume_24h_change_24h":112.94000244140625,"market_cap":249345940,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.350000023841858,"percent_change_24h":-0.6600000262260437,"percent_change_7d":1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6165.407819788112,"ath_date":"2026-04-18T22:01:18Z","percent_from_price_ath":-52.79}}},{"id":"mon-monad","name":"Monad","symbol":"MON","rank":157,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.53353,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022988323483483213,"volume_24h":4226731.5093020275,"volume_24h_change_24h":6.579999923706055,"market_cap":248976954,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.4099999964237213,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-9.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04880826812591263,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-52.92}}},{"id":"alusd-alchemixusd","name":"Alchemix USD","symbol":"ALUSD","rank":158,"total_supply":254036725,"max_supply":0,"beta_value":0.025043,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9486884144514762,"volume_24h":106641.75244411748,"volume_24h_change_24h":180.75999450683594,"market_cap":241001697,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.25,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":30.686220173705493,"ath_date":"2024-07-29T12:27:20Z","percent_from_price_ath":-96.91}}},{"id":"floki-floki-inu","name":"Floki Inu","symbol":"FLOKI","rank":159,"total_supply":9669089700278,"max_supply":10000000000000,"beta_value":1.61424,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000024437087131487304,"volume_24h":11818387.943765368,"volume_24h_change_24h":42.7599983215332,"market_cap":235745665,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.4000000059604645,"percent_change_6h":-0.699999988079071,"percent_change_12h":-2.6500000953674316,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-6.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003483804432753825,"ath_date":"2021-11-04T14:25:00Z","percent_from_price_ath":-92.99}}},{"id":"cfx-conflux-network","name":"Conflux Network","symbol":"CFX","rank":160,"total_supply":5104291283,"max_supply":0,"beta_value":1.38052,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.047398761089306234,"volume_24h":2826504.773089305,"volume_24h_change_24h":-15.9399995803833,"market_cap":233642299,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.8399999737739563,"percent_change_1h":0.7200000286102295,"percent_change_6h":0.6200000047683716,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-4.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.97212297,"ath_date":"2021-05-12T17:05:00Z","percent_from_price_ath":-95.12}}},{"id":"nft-apenft","name":"APENFT","symbol":"NFT","rank":161,"total_supply":999990000000000,"max_supply":999990000000000,"beta_value":0.140646,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.3174414922343694e-7,"volume_24h":6551770.466692715,"volume_24h_change_24h":18.309999465942383,"market_cap":231741831,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":-0.2800000011920929,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.8799999952316284,"percent_change_7d":0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000762090423222868,"ath_date":"2021-09-05T00:10:00Z","percent_from_price_ath":-96.95}}},{"id":"op-optimism","name":"Optimism","symbol":"OP","rank":161,"total_supply":4294967296,"max_supply":4294967296,"beta_value":1.63693,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10069817630775693,"volume_24h":53152102.557879776,"volume_24h_change_24h":161.22999572753906,"market_cap":231568041,"market_cap_change_24h":4.960000038146973,"percent_change_15m":-0.4099999964237213,"percent_change_30m":0.4000000059604645,"percent_change_1h":-0.8700000047683716,"percent_change_6h":-2.059999942779541,"percent_change_12h":-3.130000114440918,"percent_change_24h":4.960000038146973,"percent_change_7d":-7.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.867880366346912,"ath_date":"2024-03-06T08:31:06Z","percent_from_price_ath":-97.92}}},{"id":"tibbir-ribbita-by-virtuals","name":"Ribbita by Virtuals","symbol":"TIBBIR","rank":163,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.89276,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.23039864661250498,"volume_24h":2118739.8762891795,"volume_24h_change_24h":75.47000122070312,"market_cap":230398646,"market_cap_change_24h":-7.909999847412109,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.5199999809265137,"percent_change_6h":-3.3399999141693115,"percent_change_12h":-11.640000343322754,"percent_change_24h":-7.909999847412109,"percent_change_7d":14.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4404948170308641,"ath_date":"2025-10-28T11:29:46Z","percent_from_price_ath":-47.77}}},{"id":"twt-trust-wallet-token","name":"Trust Wallet Token","symbol":"TWT","rank":164,"total_supply":999668148,"max_supply":999999999,"beta_value":0.85245,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5448719162986145,"volume_24h":3003675.5149078025,"volume_24h_change_24h":-2.4700000286102295,"market_cap":227020829,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-1.5,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-4.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7392452270559113,"ath_date":"2022-11-14T15:45:00Z","percent_from_price_ath":-80.12}}},{"id":"b-buildon","name":"BUILDon","symbol":"B","rank":165,"total_supply":1000000000,"max_supply":0,"beta_value":1.10461,"first_data_at":"2025-05-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.22419698396236473,"volume_24h":7264194.715406159,"volume_24h_change_24h":14.109999656677246,"market_cap":224196983,"market_cap_change_24h":3.2799999713897705,"percent_change_15m":-0.3400000035762787,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-2.7200000286102295,"percent_change_12h":-5.21999979019165,"percent_change_24h":3.2799999713897705,"percent_change_7d":23.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7618661195547001,"ath_date":"2026-05-14T04:10:18Z","percent_from_price_ath":-70.49}}},{"id":"tia-celestia","name":"Celestia","symbol":"TIA","rank":166,"total_supply":1103647561,"max_supply":0,"beta_value":1.70151,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.35113398793759265,"volume_24h":17883166.064149622,"volume_24h_change_24h":-11.670000076293945,"market_cap":219163311,"market_cap_change_24h":-2.109999895095825,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.49000000953674316,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-3.180000066757202,"percent_change_24h":-2.109999895095825,"percent_change_7d":-16.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.932121685244937,"ath_date":"2024-02-10T14:55:10Z","percent_from_price_ath":-98.32}}},{"id":"grass-grass","name":"GRASS","symbol":"GRASS","rank":167,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.60318,"first_data_at":"2024-12-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3229023175929772,"volume_24h":9960734.978456115,"volume_24h_change_24h":43.4900016784668,"market_cap":218612153,"market_cap_change_24h":1.840000033378601,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.6600000262260437,"percent_change_1h":0.5099999904632568,"percent_change_6h":-2.890000104904175,"percent_change_12h":-0.9599999785423279,"percent_change_24h":1.840000033378601,"percent_change_7d":-4.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8709798421163737,"ath_date":"2024-12-16T01:06:21Z","percent_from_price_ath":-91.66}}},{"id":"frax-frax","name":"Legacy Frax Dollar","symbol":"FRAX","rank":168,"total_supply":276015184,"max_supply":0,"beta_value":0.00284416,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9922943088528576,"volume_24h":761379.621266711,"volume_24h_change_24h":24.5,"market_cap":217630033,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.30000001192092896,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0502365478890483,"ath_date":"2021-09-19T17:05:00Z","percent_from_price_ath":-5.6}}},{"id":"plsx-pulsex","name":"PulseX","symbol":"PLSX","rank":169,"total_supply":143094505254530,"max_supply":0,"beta_value":1.30584,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000010097188440782823,"volume_24h":196431.65385458095,"volume_24h_change_24h":-20.329999923706055,"market_cap":212707269,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.009999999776482582,"percent_change_6h":-3.5399999618530273,"percent_change_12h":-3.930000066757202,"percent_change_24h":-0.30000001192092896,"percent_change_7d":14.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001497440308570422,"ath_date":"2023-05-22T09:58:59Z","percent_from_price_ath":-93.27}}},{"id":"edge-edgex","name":"edgeX","symbol":"EDGE","rank":170,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.85307,"first_data_at":"2026-03-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.601243451244479,"volume_24h":2951086.546445952,"volume_24h_change_24h":-13.65999984741211,"market_cap":210435207,"market_cap_change_24h":-6.090000152587891,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.4000000059604645,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-2.180000066757202,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-6.090000152587891,"percent_change_7d":2.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5407093222431376,"ath_date":"2026-05-22T00:28:18Z","percent_from_price_ath":-61}}},{"id":"bonk-bonk","name":"Bonk","symbol":"BONK","rank":171,"total_supply":88863231314155,"max_supply":88872433754423,"beta_value":1.74492,"first_data_at":"2022-12-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00000268642243120929,"volume_24h":14423525.75326256,"volume_24h_change_24h":5.550000190734863,"market_cap":208216393,"market_cap_change_24h":-2.259999990463257,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.30000001192092896,"percent_change_6h":-1.4700000286102295,"percent_change_12h":-3.4200000762939453,"percent_change_24h":-2.259999990463257,"percent_change_7d":-13.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005905469675289677,"ath_date":"2024-11-20T04:03:20Z","percent_from_price_ath":-95.46}}},{"id":"useless-useless-coin","name":"Useless Coin","symbol":"USELESS","rank":172,"total_supply":999940362,"max_supply":1000000000,"beta_value":2.98876,"first_data_at":"2025-05-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2029585813459142,"volume_24h":34898328.787187204,"volume_24h_change_24h":27.479999542236328,"market_cap":202946477,"market_cap_change_24h":-1.3700000047683716,"percent_change_15m":-0.4699999988079071,"percent_change_30m":1.0700000524520874,"percent_change_1h":1.2100000381469727,"percent_change_6h":1.559999942779541,"percent_change_12h":-5.269999980926514,"percent_change_24h":-1.3700000047683716,"percent_change_7d":-15.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4396914476522366,"ath_date":"2025-10-14T14:48:44Z","percent_from_price_ath":-53.59}}},{"id":"strk-starknet","name":"Starknet","symbol":"STRK","rank":173,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.48319,"first_data_at":"2024-02-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.028407719010144678,"volume_24h":8841339.342118518,"volume_24h_change_24h":-14.050000190734863,"market_cap":204010645,"market_cap_change_24h":-1.25,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.9300000071525574,"percent_change_1h":0.8999999761581421,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-2.940000057220459,"percent_change_24h":-1.25,"percent_change_7d":-7.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.589346903263446,"ath_date":"2024-02-20T13:07:07Z","percent_from_price_ath":-99.21}}},{"id":"ens-ethereum-name-service","name":"Ethereum Name Service","symbol":"ENS","rank":174,"total_supply":100000000,"max_supply":100000000,"beta_value":1.64393,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":5.697066515896849,"volume_24h":7110255.513942974,"volume_24h_change_24h":22.639999389648438,"market_cap":202731587,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.4300000071525574,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-2.0199999809265137,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-6.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.52823625978891,"ath_date":"2021-12-03T14:45:00Z","percent_from_price_ath":-90.59}}},{"id":"pieverse-pieverse","name":"Pieverse","symbol":"PIEVERSE","rank":175,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.704364,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1434764588696376,"volume_24h":11212182.464794695,"volume_24h_change_24h":1.3200000524520874,"market_cap":200108380,"market_cap_change_24h":-2.130000114440918,"percent_change_15m":-0.30000001192092896,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.550000011920929,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-2.130000114440918,"percent_change_7d":-3.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6792477732127382,"ath_date":"2026-04-20T05:40:19Z","percent_from_price_ath":-31.74}}},{"id":"cvx-convex-finance","name":"Convex Finance","symbol":"CVX","rank":176,"total_supply":99852849,"max_supply":0,"beta_value":1.5414,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.0165445872731533,"volume_24h":4103370.3697806243,"volume_24h_change_24h":14.670000076293945,"market_cap":199197182,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":0.30000001192092896,"percent_change_30m":1.3600000143051147,"percent_change_1h":1.5,"percent_change_6h":0.6399999856948853,"percent_change_12h":-1.2000000476837158,"percent_change_24h":-2.4200000762939453,"percent_change_7d":-9.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.505518525546435,"ath_date":"2022-01-01T18:10:00Z","percent_from_price_ath":-96.67}}},{"id":"sato-atsuko-sato","name":"Atsuko Sato","symbol":"SATO","rank":177,"total_supply":1000000000,"max_supply":1000000000,"beta_value":567.584,"first_data_at":"2024-08-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2027050345766633,"volume_24h":1165521.2129492273,"volume_24h_change_24h":0.41999998688697815,"market_cap":196185344,"market_cap_change_24h":17.90999984741211,"percent_change_15m":-1.7699999809265137,"percent_change_30m":-4.440000057220459,"percent_change_1h":-6.710000038146973,"percent_change_6h":8.430000305175781,"percent_change_12h":6.78000020980835,"percent_change_24h":17.90999984741211,"percent_change_7d":14.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8082556812835395,"ath_date":"2026-05-10T02:07:18Z","percent_from_price_ath":-88.71}}},{"id":"theta-theta-token","name":"THETA","symbol":"THETA","rank":178,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.50476,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.19499535923626335,"volume_24h":3508487.7229859955,"volume_24h_change_24h":-62.0099983215332,"market_cap":194995359,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-1.2000000476837158,"percent_change_7d":6.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.58520685,"ath_date":"2021-04-16T13:10:00Z","percent_from_price_ath":-98.82}}},{"id":"usdai-usdai","name":"USDAI","symbol":"USDAI","rank":179,"total_supply":193275502,"max_supply":21000000,"beta_value":0.0435204,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0001975307176187,"volume_24h":3399210.978123605,"volume_24h_change_24h":0.3100000023841858,"market_cap":193313679,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0749522469836117,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-6.95}}},{"id":"kite-kite-ai","name":"Kite","symbol":"KITE","rank":180,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.730408,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10619957150735153,"volume_24h":4527134.300145542,"volume_24h_change_24h":24.549999237060547,"market_cap":191159228,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.4300000071525574,"percent_change_6h":-0.44999998807907104,"percent_change_12h":0.07999999821186066,"percent_change_24h":-1.1100000143051147,"percent_change_7d":-10.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3201957194426047,"ath_date":"2026-03-06T10:31:16Z","percent_from_price_ath":-66.87}}},{"id":"jasmy-jasmycoin","name":"JasmyCoin","symbol":"JASMY","rank":181,"total_supply":50000000000,"max_supply":0,"beta_value":1.26691,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0038152490480764466,"volume_24h":9994882.128672902,"volume_24h_change_24h":10.890000343322754,"market_cap":188454225,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.25,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-2.9800000190734863,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-9.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32452568580161,"ath_date":"2021-11-03T02:57:31Z","percent_from_price_ath":-98.82}}},{"id":"comp-compoundd","name":"Compound","symbol":"COMP","rank":182,"total_supply":10000000,"max_supply":10000000,"beta_value":1.07246,"first_data_at":"2020-07-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":19.242710031800698,"volume_24h":5536140.219254849,"volume_24h_change_24h":7.690000057220459,"market_cap":186042157,"market_cap_change_24h":-1.9700000286102295,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-1.6100000143051147,"percent_change_12h":-1.7300000190734863,"percent_change_24h":-1.9700000286102295,"percent_change_7d":-8.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":913.48772874,"ath_date":"2021-05-12T02:15:00Z","percent_from_price_ath":-97.89}}},{"id":"miota-iota","name":"IOTA","symbol":"IOTA","rank":183,"total_supply":4831556199,"max_supply":2779530283,"beta_value":1.36594,"first_data_at":"2017-06-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.042985819744187484,"volume_24h":19418123.075833574,"volume_24h_change_24h":472.510009765625,"market_cap":185354809,"market_cap_change_24h":1.9900000095367432,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.8299999833106995,"percent_change_6h":0.10000000149011612,"percent_change_12h":-1.7200000286102295,"percent_change_24h":1.9900000095367432,"percent_change_7d":1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.69002,"ath_date":"2017-12-19T20:09:00Z","percent_from_price_ath":-99.24}}},{"id":"kaia-kaia","name":"Kaia","symbol":"KAIA","rank":184,"total_supply":6419774719,"max_supply":0,"beta_value":1.21871,"first_data_at":"2024-10-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.028693077684815674,"volume_24h":3634711.0603709384,"volume_24h_change_24h":-3.009999990463257,"market_cap":184203308,"market_cap_change_24h":-4.179999828338623,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.23999999463558197,"percent_change_6h":-1,"percent_change_12h":-3.2100000381469727,"percent_change_24h":-4.190000057220459,"percent_change_7d":-5.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41233471759822515,"ath_date":"2024-12-03T00:06:21Z","percent_from_price_ath":-93.04}}},{"id":"matic-polygon","name":"Polygon","symbol":"MATIC","rank":185,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.06927,"first_data_at":"2019-04-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0961672593245966,"volume_24h":228590.023046828,"volume_24h_change_24h":54.400001525878906,"market_cap":184043335,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-1,"percent_change_24h":0.3100000023841858,"percent_change_7d":0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.914598854193165,"ath_date":"2021-12-27T02:05:00Z","percent_from_price_ath":-96.7}}},{"id":"wif-dogwifcoin","name":"dogwifhat","symbol":"WIF","rank":186,"total_supply":998926392,"max_supply":998926392,"beta_value":1.88961,"first_data_at":"2023-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.18294872896001677,"volume_24h":23046898.906357903,"volume_24h_change_24h":22.469999313354492,"market_cap":182752313,"market_cap_change_24h":-4.829999923706055,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.6600000262260437,"percent_change_1h":0.3700000047683716,"percent_change_6h":-2.309999942779541,"percent_change_12h":-4.789999961853027,"percent_change_24h":-4.829999923706055,"percent_change_7d":-15.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.834051588318518,"ath_date":"2024-03-31T08:40:08Z","percent_from_price_ath":-96.21}}},{"id":"eth-reserve-protocol-eth-plus","name":"Reserve Protocol ETH Plus","symbol":"ETH+","rank":187,"total_supply":65701,"max_supply":0,"beta_value":1.40581,"first_data_at":"2024-05-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2735.125503669591,"volume_24h":158879.7677778446,"volume_24h_change_24h":-27.309999465942383,"market_cap":179700480,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-0.4699999988079071,"percent_change_7d":1.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5185.188052184178,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-47.32}}},{"id":"rlusd-ripple-usd","name":"Ripple USD","symbol":"RLUSD","rank":188,"total_supply":176692685,"max_supply":0,"beta_value":-0.00299397,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0007212492044042,"volume_24h":350011306.4304175,"volume_24h_change_24h":133.27000427246094,"market_cap":176820124,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.07999999821186066,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0869161600000001,"ath_date":"2024-12-17T16:36:23Z","percent_from_price_ath":-7.94}}},{"id":"ar-arweave","name":"Arweave","symbol":"AR","rank":189,"total_supply":65652466,"max_supply":66000000,"beta_value":1.43476,"first_data_at":"2021-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.6849303183216526,"volume_24h":10352070.13813852,"volume_24h_change_24h":-47.56999969482422,"market_cap":176272296,"market_cap_change_24h":-4.099999904632568,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.9800000190734863,"percent_change_6h":-5.289999961853027,"percent_change_12h":-4.550000190734863,"percent_change_24h":-4.099999904632568,"percent_change_7d":-8.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.31751626819289,"ath_date":"2021-08-31T02:25:00Z","percent_from_price_ath":-97.24}}},{"id":"lobster-lobster-2","name":"龙虾 (Lobster)","symbol":"龙虾","rank":191,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.53752,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.17638850599581385,"volume_24h":14730542.760784011,"volume_24h_change_24h":16.3700008392334,"market_cap":176388505,"market_cap_change_24h":26.5,"percent_change_15m":0.7099999785423279,"percent_change_30m":1.7599999904632568,"percent_change_1h":0.25,"percent_change_6h":10.829999923706055,"percent_change_12h":4.480000019073486,"percent_change_24h":26.5,"percent_change_7d":204.49000549316406,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1766572184318091,"ath_date":"2026-09-15T05:16:19Z","percent_from_price_ath":-0.87}}},{"id":"btse-btse-token","name":"BTSE Token","symbol":"BTSE","rank":191,"total_supply":200000000,"max_supply":200000000,"beta_value":0.201793,"first_data_at":"2020-03-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.085830807894935,"volume_24h":543168.3640890439,"volume_24h_change_24h":47.970001220703125,"market_cap":175971370,"market_cap_change_24h":5.190000057220459,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.550000011920929,"percent_change_1h":0.7400000095367432,"percent_change_6h":3.2100000381469727,"percent_change_12h":3.0799999237060547,"percent_change_24h":5.190000057220459,"percent_change_7d":26.56999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.250357250419848,"ath_date":"2022-03-23T09:10:00Z","percent_from_price_ath":-88.28}}},{"id":"vsol-the-vault-staked-sol","name":"The Vault Staked SOL","symbol":"VSOL","rank":192,"total_supply":1476437,"max_supply":1476437,"beta_value":1.71233,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":118.77859030776489,"volume_24h":12610.373508677581,"volume_24h_change_24h":91.43000030517578,"market_cap":175369105,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":274.1294813739341,"ath_date":"2025-09-18T01:51:38Z","percent_from_price_ath":-56.73}}},{"id":"rune-thorchain","name":"THORChain","symbol":"RUNE","rank":193,"total_supply":415000571,"max_supply":0,"beta_value":1.34074,"first_data_at":"2019-09-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5143688834952627,"volume_24h":2905135.64753318,"volume_24h_change_24h":-34.09000015258789,"market_cap":174266927,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.4699999988079071,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-0.6399999856948853,"percent_change_7d":6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.28983043,"ath_date":"2021-05-19T00:40:00Z","percent_from_price_ath":-97.59}}},{"id":"grt-the-graph","name":"The Graph","symbol":"GRT","rank":194,"total_supply":10799706720,"max_supply":10796188903,"beta_value":1.345,"first_data_at":"2021-02-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01800573933736038,"volume_24h":4951178.342819065,"volume_24h_change_24h":-12.109999656677246,"market_cap":171928369,"market_cap_change_24h":-3.809999942779541,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.550000011920929,"percent_change_1h":0.27000001072883606,"percent_change_6h":-2.0199999809265137,"percent_change_12h":-4.619999885559082,"percent_change_24h":-3.809999942779541,"percent_change_7d":-6.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.65929217,"ath_date":"2021-02-20T14:40:00Z","percent_from_price_ath":-99.32}}},{"id":"2z-doublezero","name":"DoubleZero","symbol":"2Z","rank":195,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.24613,"first_data_at":"2025-10-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04858968511398729,"volume_24h":3148716.6561304512,"volume_24h_change_24h":103.4800033569336,"market_cap":168675083,"market_cap_change_24h":1.940000057220459,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.4699999988079071,"percent_change_6h":0.41999998688697815,"percent_change_12h":1.090000033378601,"percent_change_24h":1.940000057220459,"percent_change_7d":-4.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21475786407685,"ath_date":"2025-10-02T12:42:39Z","percent_from_price_ath":-96}}},{"id":"ant-aragon","name":"Aragon","symbol":"ANT","rank":196,"total_supply":43192285,"max_supply":0,"beta_value":2.10172,"first_data_at":"2017-05-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.895902596815686,"volume_24h":402296.8079354725,"volume_24h_change_24h":-0,"market_cap":168272935,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.804399313580089,"ath_date":"2026-09-04T12:34:20Z","percent_from_price_ath":-50.08}}},{"id":"mx-mx-token","name":"MX Token","symbol":"MX","rank":197,"total_supply":418391834,"max_supply":1000000000,"beta_value":0.335052,"first_data_at":"2019-06-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.7477058832530556,"volume_24h":4809223.199042462,"volume_24h_change_24h":36.5099983215332,"market_cap":165952248,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-0.38999998569488525,"percent_change_7d":0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":618.21001441,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-99.72}}},{"id":"npc-non-playable-coin","name":"Non-Playable Coin","symbol":"NPC","rank":198,"total_supply":8050126520,"max_supply":8050126520,"beta_value":2.03053,"first_data_at":"2023-08-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02208429979566405,"volume_24h":4996154.004119486,"volume_24h_change_24h":71.61000061035156,"market_cap":165430328,"market_cap_change_24h":5.53000020980835,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.18000000715255737,"percent_change_6h":-2.049999952316284,"percent_change_12h":-4.230000019073486,"percent_change_24h":5.53000020980835,"percent_change_7d":28.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0665161864968354,"ath_date":"2024-11-18T08:48:22Z","percent_from_price_ath":-66.79}}},{"id":"xcn-chain","name":"Onyxcoin","symbol":"XCN","rank":199,"total_supply":53402432357,"max_supply":68892071757,"beta_value":1.12613,"first_data_at":"2022-03-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004260271896488901,"volume_24h":11989552.654071756,"volume_24h_change_24h":150.7899932861328,"market_cap":164276292,"market_cap_change_24h":6.840000152587891,"percent_change_15m":-1.4199999570846558,"percent_change_30m":-2.509999990463257,"percent_change_1h":-0.9800000190734863,"percent_change_6h":1.0800000429153442,"percent_change_12h":3.2699999809265137,"percent_change_24h":6.840000152587891,"percent_change_7d":2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18390969422923298,"ath_date":"2022-05-27T13:00:00Z","percent_from_price_ath":-97.67}}},{"id":"axs-axie-infinity","name":"Axie Infinity","symbol":"AXS","rank":200,"total_supply":270000000,"max_supply":0,"beta_value":1.39599,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9452692478919186,"volume_24h":9696579.542078057,"volume_24h_change_24h":-13.5600004196167,"market_cap":164879892,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.5,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-1.840000033378601,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":164.87564861103738,"ath_date":"2021-11-06T19:30:00Z","percent_from_price_ath":-99.43}}},{"id":"chsb-swissborg","name":"SwissBorg","symbol":"BORG","rank":201,"total_supply":985304868,"max_supply":1000000000,"beta_value":1.22979,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.16756895643900202,"volume_24h":187112.51585588683,"volume_24h_change_24h":52.25,"market_cap":164842585,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.11999999731779099,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-1.409999966621399,"percent_change_7d":-7.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.64234436,"ath_date":"2021-05-04T17:15:00Z","percent_from_price_ath":-89.81}}},{"id":"akt-akash-network","name":"Akash Network","symbol":"AKT","rank":202,"total_supply":232363087,"max_supply":388539008,"beta_value":1.60544,"first_data_at":"2021-03-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5412363041203101,"volume_24h":2261461.699161554,"volume_24h_change_24h":-27.6299991607666,"market_cap":161199248,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":0.8799999952316284,"percent_change_30m":1.690000057220459,"percent_change_1h":1.059999942779541,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-1.5499999523162842,"percent_change_24h":-0.25,"percent_change_7d":-1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.349920021028149,"ath_date":"2021-09-12T12:30:00Z","percent_from_price_ath":-94.8}}},{"id":"cashcat-cash-cat","name":"Cash Cat","symbol":"CASHCAT","rank":203,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.36657,"first_data_at":"2026-07-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.15918577745983628,"volume_24h":18988676.185230948,"volume_24h_change_24h":44.630001068115234,"market_cap":159185777,"market_cap_change_24h":4.900000095367432,"percent_change_15m":0.07999999821186066,"percent_change_30m":2.0199999809265137,"percent_change_1h":2.049999952316284,"percent_change_6h":-1.8799999952316284,"percent_change_12h":-5.599999904632568,"percent_change_24h":4.900000095367432,"percent_change_7d":-12.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3119093979582424,"ath_date":"2026-09-03T21:40:19Z","percent_from_price_ath":-48.98}}},{"id":"neo-neo","name":"NEO","symbol":"NEO","rank":204,"total_supply":100000000,"max_supply":0,"beta_value":1.208,"first_data_at":"2016-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.209885212493366,"volume_24h":2889790.7115947753,"volume_24h_change_24h":-46.849998474121094,"market_cap":155882719,"market_cap_change_24h":-3.5199999809265137,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-1.840000033378601,"percent_change_24h":-3.5199999809265137,"percent_change_7d":1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":196.853,"ath_date":"2018-01-15T20:29:00Z","percent_from_price_ath":-98.88}}},{"id":"tel-telcoin","name":"Telcoin","symbol":"TEL","rank":205,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.23331,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0016062917720345907,"volume_24h":979559.6273533079,"volume_24h_change_24h":55.290000915527344,"market_cap":154323271,"market_cap_change_24h":1.7200000286102295,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-2.4100000858306885,"percent_change_12h":0.009999999776482582,"percent_change_24h":1.7200000286102295,"percent_change_7d":-4.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06472968,"ath_date":"2021-05-11T00:20:00Z","percent_from_price_ath":-97.52}}},{"id":"susdai-staked-usdai","name":"Staked USDai","symbol":"SUSDAI","rank":206,"total_supply":137522508,"max_supply":0,"beta_value":0.00903446,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.112412120609505,"volume_24h":550568.4987323959,"volume_24h_change_24h":-44.400001525878906,"market_cap":152981704,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1129416269294392,"ath_date":"2026-09-14T15:07:20Z","percent_from_price_ath":-0.04}}},{"id":"chz-chiliz","name":"Chiliz","symbol":"CHZ","rank":207,"total_supply":9444481889,"max_supply":8888888888,"beta_value":1.13155,"first_data_at":"2019-07-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.014385280719437486,"volume_24h":11609991.902327992,"volume_24h_change_24h":-38.06999969482422,"market_cap":151373554,"market_cap_change_24h":-3.4600000381469727,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.7099999785423279,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-2.069999933242798,"percent_change_24h":-3.4700000286102295,"percent_change_7d":1.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.89121271,"ath_date":"2021-03-13T07:25:00Z","percent_from_price_ath":-98.39}}},{"id":"xec-ecash","name":"eCash","symbol":"XEC","rank":208,"total_supply":20083745297580,"max_supply":21000000000000,"beta_value":1.04546,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000007468511468750134,"volume_24h":1987355.6437339066,"volume_24h_change_24h":-61.130001068115234,"market_cap":149995728,"market_cap_change_24h":-3.5799999237060547,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-2.2799999713897705,"percent_change_24h":-3.5899999141693115,"percent_change_7d":2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003870885038452233,"ath_date":"2021-09-04T17:05:00Z","percent_from_price_ath":-98.07}}},{"id":"shfl-shuffle","name":"Shuffle","symbol":"SHFL","rank":209,"total_supply":950696794,"max_supply":1000000000,"beta_value":0.326926,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3130397983496976,"volume_24h":449447.82109074463,"volume_24h_change_24h":-8.050000190734863,"market_cap":149767829,"market_cap_change_24h":1.9700000286102295,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.2800000011920929,"percent_change_12h":-0.800000011920929,"percent_change_24h":1.8799999952316284,"percent_change_7d":3.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4886312894898162,"ath_date":"2025-10-23T10:35:46Z","percent_from_price_ath":-35.97}}},{"id":"stg-stargatetoken","name":"Stargate Finance","symbol":"STG","rank":210,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.899802,"first_data_at":"2022-03-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.15319190889976078,"volume_24h":8470350.924210008,"volume_24h_change_24h":3.369999885559082,"market_cap":148820536,"market_cap_change_24h":-2.7799999713897705,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.5899999737739563,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-2.7799999713897705,"percent_change_7d":-6.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.319496930432142,"ath_date":"2022-04-02T00:15:00Z","percent_from_price_ath":-96.46}}},{"id":"xpl-plasma","name":"Plasma","symbol":"XPL","rank":211,"total_supply":10000000000,"max_supply":0,"beta_value":1.72447,"first_data_at":"2025-08-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.08253778117696482,"volume_24h":34167517.24953584,"volume_24h_change_24h":34.29999923706055,"market_cap":148568006,"market_cap_change_24h":2.490000009536743,"percent_change_15m":0.07999999821186066,"percent_change_30m":1,"percent_change_1h":1.0800000429153442,"percent_change_6h":-1.6200000047683716,"percent_change_12h":-1.3200000524520874,"percent_change_24h":2.490000009536743,"percent_change_7d":-9.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8715688390241112,"ath_date":"2025-09-21T00:03:38Z","percent_from_price_ath":-95.59}}},{"id":"h-humanity","name":"Humanity","symbol":"H","rank":212,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.637929,"first_data_at":"2025-06-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.08124405143497854,"volume_24h":2686078.4892857755,"volume_24h_change_24h":-18.8799991607666,"market_cap":148270393,"market_cap_change_24h":-4.46999979019165,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-2.190000057220459,"percent_change_12h":-0.550000011920929,"percent_change_24h":-4.46999979019165,"percent_change_7d":5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8535569759233742,"ath_date":"2026-06-02T07:28:18Z","percent_from_price_ath":-90.5}}},{"id":"gmt-gomining-token","name":"GoMining Token","symbol":"GOMINING","rank":213,"total_supply":404266808,"max_supply":404266808,"beta_value":0.436541,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3606457695201409,"volume_24h":10671115.95750753,"volume_24h_change_24h":2.7799999713897705,"market_cap":145739751,"market_cap_change_24h":1.2200000286102295,"percent_change_15m":0.25,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.7300000190734863,"percent_change_24h":1.2200000286102295,"percent_change_7d":-0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5658208620867016,"ath_date":"2024-12-16T18:48:21Z","percent_from_price_ath":-36.35}}},{"id":"lsk-lisk","name":"Lisk","symbol":"LSK","rank":214,"total_supply":400000000,"max_supply":400000000,"beta_value":0.937621,"first_data_at":"2016-04-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.40443138679453394,"volume_24h":37663613.43604456,"volume_24h_change_24h":-34.93000030517578,"market_cap":144179725,"market_cap_change_24h":-55.72999954223633,"percent_change_15m":-2.4200000762939453,"percent_change_30m":0.6200000047683716,"percent_change_1h":5.5,"percent_change_6h":10.390000343322754,"percent_change_12h":-4.25,"percent_change_24h":-55.7400016784668,"percent_change_7d":297.54998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.31,"ath_date":"2018-01-07T10:29:00Z","percent_from_price_ath":-98.96}}},{"id":"vsn-vision","name":"Vision","symbol":"VSN","rank":215,"total_supply":4200000000,"max_supply":4200000000,"beta_value":0.743853,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.041717786525563134,"volume_24h":346455.97269821784,"volume_24h_change_24h":64.8499984741211,"market_cap":145102005,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.09000000357627869,"percent_change_7d":4.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2240851449875073,"ath_date":"2025-08-11T11:15:38Z","percent_from_price_ath":-81.38}}},{"id":"data-streamr-datacoin","name":"Streamr DATAcoin","symbol":"DATA","rank":216,"total_supply":1140323352,"max_supply":2000000000,"beta_value":1.23673,"first_data_at":"2017-11-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.189179205660681,"volume_24h":512194.991872156,"volume_24h_change_24h":0.3700000047683716,"market_cap":145123505,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-2.119999885559082,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.374587,"ath_date":"2018-01-07T10:14:00Z","percent_from_price_ath":-49.52}}},{"id":"mana-decentraland","name":"Decentraland","symbol":"MANA","rank":217,"total_supply":2193179327,"max_supply":2193179327,"beta_value":1.32657,"first_data_at":"2017-09-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07421798756588203,"volume_24h":8977882.557241987,"volume_24h_change_24h":-35.20000076293945,"market_cap":144150271,"market_cap_change_24h":-2.5299999713897705,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.20000000298023224,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-2.5299999713897705,"percent_change_7d":-1.4299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.8526530857102195,"ath_date":"2021-11-25T09:45:00Z","percent_from_price_ath":-98.73}}},{"id":"fartcoin-fartcoin","name":"Fartcoin","symbol":"FARTCOIN","rank":218,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.46633,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.14263318644850684,"volume_24h":9794797.824316833,"volume_24h_change_24h":32.52000045776367,"market_cap":142632937,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.7900000214576721,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-1.2100000381469727,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-16.190000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6643152449827445,"ath_date":"2025-01-19T22:59:03Z","percent_from_price_ath":-94.65}}},{"id":"trac-origintrail","name":"OriginTrail","symbol":"TRAC","rank":219,"total_supply":500000000,"max_supply":0,"beta_value":1.13736,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.317100486696175,"volume_24h":2796776.921940783,"volume_24h_change_24h":7.110000133514404,"market_cap":141830840,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.7300000190734863,"percent_change_6h":-2.9100000858306885,"percent_change_12h":-1.7000000476837158,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-6.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2398413161050454,"ath_date":"2021-11-03T18:20:00Z","percent_from_price_ath":-90.23}}},{"id":"zbcn-zebec-network","name":"Zebec Network","symbol":"ZBCN ","rank":220,"total_supply":99999410355,"max_supply":100000000000,"beta_value":1.20993,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001790350431052983,"volume_24h":6698486.820516804,"volume_24h_change_24h":1.0800000429153442,"market_cap":140793927,"market_cap_change_24h":1.7200000286102295,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-2.740000009536743,"percent_change_12h":0.7300000190734863,"percent_change_24h":1.7200000286102295,"percent_change_7d":2.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007135439259517497,"ath_date":"2025-05-30T03:03:19Z","percent_from_price_ath":-74.95}}},{"id":"sfp-safepal-token","name":"SafePal Token","symbol":"SFP","rank":221,"total_supply":500000000,"max_supply":500000000,"beta_value":1.08828,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2800964186378739,"volume_24h":389691.0147561295,"volume_24h_change_24h":10.920000076293945,"market_cap":140048209,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.47999998927116394,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-2.319999933242798,"percent_change_24h":-1.940000057220459,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2990390295834908,"ath_date":"2022-03-31T07:25:00Z","percent_from_price_ath":-78.45}}},{"id":"scnsol-socean-staked-sol","name":"Sanctum Staked SOL","symbol":"SCNSOL","rank":222,"total_supply":949784,"max_supply":0,"beta_value":1.47958,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":147.16904070638128,"volume_24h":527497.5463837507,"volume_24h_change_24h":55.65999984741211,"market_cap":139778800,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.5699999928474426,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-1.4299999475479126,"percent_change_24h":0.07000000029802322,"percent_change_7d":-1.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":376.6432685357544,"ath_date":"2025-01-19T22:05:03Z","percent_from_price_ath":-60.98}}},{"id":"oeth-origin-ether","name":"Origin Ether","symbol":"OETH","rank":223,"total_supply":55189,"max_supply":44450,"beta_value":1.40225,"first_data_at":"2024-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2493.7475189054585,"volume_24h":51134.97093485197,"volume_24h_change_24h":190.35000610351562,"market_cap":137627431,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.38999998569488525,"percent_change_6h":-0.800000011920929,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-0.6700000166893005,"percent_change_7d":1.0700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4940.193774951406,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.55}}},{"id":"zec-zcash-token","name":"Zcash Token","symbol":"ZEC","rank":224,"total_supply":0,"max_supply":0,"beta_value":1.86863,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1152.255835946763,"volume_24h":242153673.7457601,"volume_24h_change_24h":21.040000915527344,"market_cap":137642720,"market_cap_change_24h":1.649999976158142,"percent_change_15m":0.3700000047683716,"percent_change_30m":1.1200000047683716,"percent_change_1h":0.7599999904632568,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-0.30000001192092896,"percent_change_24h":1.649999976158142,"percent_change_7d":2.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8876.48041927531,"ath_date":"2023-10-16T22:17:00Z","percent_from_price_ath":-87.07}}},{"id":"jto-jito","name":"Jito","symbol":"JTO","rank":225,"total_supply":999999768,"max_supply":0,"beta_value":1.53756,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.45261193518646914,"volume_24h":17881347.42507214,"volume_24h_change_24h":34.0099983215332,"market_cap":135306166,"market_cap_change_24h":3.509999990463257,"percent_change_15m":0.30000001192092896,"percent_change_30m":1.0299999713897705,"percent_change_1h":1.159999966621399,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-2.440000057220459,"percent_change_24h":3.509999990463257,"percent_change_7d":4.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.292969880809578,"ath_date":"2024-04-03T16:49:11Z","percent_from_price_ath":-91.47}}},{"id":"asbnb-astherus-staked-bnb","name":"Astherus Staked BNB","symbol":"ASBNB","rank":226,"total_supply":174970,"max_supply":0,"beta_value":1.03877,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":769.8684258725407,"volume_24h":93094.95964920158,"volume_24h_change_24h":852.3099975585938,"market_cap":134703878,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.4099999964237213,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-3.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1444.5788963992102,"ath_date":"2025-10-13T09:03:43Z","percent_from_price_ath":-46.76}}},{"id":"1inch-1inch","name":"1INCH","symbol":"1INCH","rank":227,"total_supply":1500000000,"max_supply":1499999999,"beta_value":1.25768,"first_data_at":"2021-01-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0926960439076234,"volume_24h":6329614.611128878,"volume_24h_change_24h":-26.059999465942383,"market_cap":131021558,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.384675912769126,"ath_date":"2021-10-27T08:10:00Z","percent_from_price_ath":-98.9}}},{"id":"egld-elrond","name":"MultiversX (Elrond)","symbol":"EGLD","rank":228,"total_supply":30788807,"max_supply":31415926,"beta_value":1.31482,"first_data_at":"2020-09-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":4.219481104528085,"volume_24h":5704393.81235535,"volume_24h_change_24h":-30.360000610351562,"market_cap":129912789,"market_cap_change_24h":1.5399999618530273,"percent_change_15m":0.41999998688697815,"percent_change_30m":1.409999966621399,"percent_change_1h":1.5199999809265137,"percent_change_6h":2.569999933242798,"percent_change_12h":1.3700000047683716,"percent_change_24h":1.5099999904632568,"percent_change_7d":-9.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":541.0420341734426,"ath_date":"2021-11-23T10:00:00Z","percent_from_price_ath":-99.22}}},{"id":"a-vaulta","name":"Vaulta","symbol":"A","rank":229,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.26825,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.083028155114356,"volume_24h":1225793.4701788435,"volume_24h_change_24h":-23.6299991607666,"market_cap":129157634,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.6800000071525574,"percent_change_6h":2.0799999237060547,"percent_change_12h":1.809999942779541,"percent_change_24h":0.3199999928474426,"percent_change_7d":3.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7790680943561173,"ath_date":"2025-05-29T10:12:20Z","percent_from_price_ath":-89.33}}},{"id":"bbsol-bybit-staked-sol","name":"Bybit Staked SOL","symbol":"BBSOL","rank":230,"total_supply":1083762,"max_supply":0,"beta_value":1.48152,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":118.6331313886924,"volume_24h":93122.9573297668,"volume_24h_change_24h":388.6700134277344,"market_cap":128570079,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":0.6299999952316284,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.5400000214576721,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-1.3700000047683716,"percent_change_24h":0.23000000417232513,"percent_change_7d":-0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":308.84390448972886,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-61.83}}},{"id":"mkr-maker","name":"Maker","symbol":"MKR","rank":231,"total_supply":84853,"max_supply":0,"beta_value":0.953161,"first_data_at":"2017-01-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1507.2766935264208,"volume_24h":321265.9215270933,"volume_24h_change_24h":154.42999267578125,"market_cap":127821585,"market_cap_change_24h":-3.8299999237060547,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.25,"percent_change_6h":0.4300000071525574,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-3.8299999237060547,"percent_change_7d":-7.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6302.62946838,"ath_date":"2021-05-03T21:50:00Z","percent_from_price_ath":-76.1}}},{"id":"rlb-rollbit-coin","name":"Rollbit Coin","symbol":"RLB","rank":232,"total_supply":2179627739,"max_supply":5000000000,"beta_value":0.381139,"first_data_at":"2022-03-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.08058565818724504,"volume_24h":181591.7522747546,"volume_24h_change_24h":87.2300033569336,"market_cap":126774712,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.6800000071525574,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-2.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.462220483576975,"ath_date":"2023-12-14T02:20:01Z","percent_from_price_ath":-98.52}}},{"id":"cash-cash","name":"Cash","symbol":"CASH","rank":233,"total_supply":121839428,"max_supply":0,"beta_value":0.000344979,"first_data_at":"2026-04-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9997173790052964,"volume_24h":4236868.086080914,"volume_24h_change_24h":-7.170000076293945,"market_cap":121804993,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0082870322267103,"ath_date":"2026-06-03T12:58:17Z","percent_from_price_ath":-0.84}}},{"id":"crvusd-curvefi-usd-stablecoin","name":"crvUSD","symbol":"CRVUSD","rank":234,"total_supply":120094840,"max_supply":0,"beta_value":0.00402191,"first_data_at":"2023-06-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0008889892367343,"volume_24h":23373683.778972056,"volume_24h_change_24h":228.58999633789062,"market_cap":120204317,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.2199999988079071,"percent_change_24h":0.17000000178813934,"percent_change_7d":0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3437733124815257,"ath_date":"2024-01-28T17:16:59Z","percent_from_price_ath":-25.54}}},{"id":"awe-awe-network","name":"AWE Network","symbol":"AWE","rank":235,"total_supply":1942419283,"max_supply":1942420283,"beta_value":0.614628,"first_data_at":"2025-05-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06186928898239577,"volume_24h":979384.7153455593,"volume_24h_change_24h":-22.950000762939453,"market_cap":120176099,"market_cap_change_24h":2.299999952316284,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.3799999952316284,"percent_change_6h":2.0199999809265137,"percent_change_12h":1.9600000381469727,"percent_change_24h":2.299999952316284,"percent_change_7d":2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12778744136053702,"ath_date":"2025-09-25T00:36:38Z","percent_from_price_ath":-51.62}}},{"id":"glm-golem","name":"Golem","symbol":"GLM","rank":236,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.962518,"first_data_at":"2016-11-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11585786754455116,"volume_24h":4821676.37275086,"volume_24h_change_24h":-82.19000244140625,"market_cap":115857867,"market_cap_change_24h":-3.559999942779541,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-2.1700000762939453,"percent_change_12h":-2.130000114440918,"percent_change_24h":-3.559999942779541,"percent_change_7d":5.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.25353,"ath_date":"2018-01-08T08:24:00Z","percent_from_price_ath":-90.75}}},{"id":"onyc-onyc","name":"ONyc","symbol":"ONYC","rank":237,"total_supply":100000000,"max_supply":100000000,"beta_value":0.00505639,"first_data_at":"2025-07-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.146041577985531,"volume_24h":2182729.0086176274,"volume_24h_change_24h":-27.6299991607666,"market_cap":114604157,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.10000000149011612,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1472076469107502,"ath_date":"2026-09-11T14:01:18Z","percent_from_price_ath":-0.11}}},{"id":"bat-basic-attention-token","name":"Basic Attention Token","symbol":"BAT","rank":238,"total_supply":1500000000,"max_supply":1500000000,"beta_value":1.26508,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07598469225657953,"volume_24h":5923039.803909913,"volume_24h_change_24h":-71.44000244140625,"market_cap":113647139,"market_cap_change_24h":-2.619999885559082,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-1.809999942779541,"percent_change_12h":-2.9700000286102295,"percent_change_24h":-2.619999885559082,"percent_change_7d":1.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9132764078102622,"ath_date":"2021-11-28T00:20:00Z","percent_from_price_ath":-96.03}}},{"id":"usdf-astherus-usdf","name":"Astherus USDF","symbol":"USDF","rank":239,"total_supply":113472588,"max_supply":0,"beta_value":0.000391857,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9997785497348215,"volume_24h":37592.70144451296,"volume_24h_change_24h":47.36000061035156,"market_cap":113446191,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.07999999821186066,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0297928071282259,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.91}}},{"id":"dgai-dgrid-ai","name":"DGrid AI","symbol":"DGAI","rank":240,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.70065,"first_data_at":"2026-08-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.75143356134015,"volume_24h":30023540.62224014,"volume_24h_change_24h":3.119999885559082,"market_cap":112715034,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.7200000286102295,"percent_change_1h":0.6399999856948853,"percent_change_6h":0.800000011920929,"percent_change_12h":-1.4900000095367432,"percent_change_24h":-0.49000000953674316,"percent_change_7d":0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8218013322418889,"ath_date":"2026-09-03T15:07:19Z","percent_from_price_ath":-8.74}}},{"id":"ezeth-renzo-restaked-eth","name":"Renzo Restaked ETH","symbol":"EZETH","rank":241,"total_supply":41322,"max_supply":0,"beta_value":1.40561,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2705.107296051127,"volume_24h":12818.835244642907,"volume_24h_change_24h":31.950000762939453,"market_cap":111780443,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.6000000238418579,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.309999942779541,"percent_change_24h":-0.6600000262260437,"percent_change_7d":1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5216.462094739692,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-48.19}}},{"id":"sol-binance-peg-sol","name":"Binance-Peg SOL","symbol":"SOL","rank":242,"total_supply":1100000,"max_supply":0,"beta_value":1.47351,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":101.48838586166384,"volume_24h":1115467.3831663372,"volume_24h_change_24h":38.029998779296875,"market_cap":111637224,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.5199999809265137,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-1.5399999618530273,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":252.8221637502091,"ath_date":"2025-09-18T17:24:38Z","percent_from_price_ath":-59.92}}},{"id":"sent-sentient","name":"Sentient","symbol":"SENT","rank":243,"total_supply":34359738368,"max_supply":34359738368,"beta_value":0.378716,"first_data_at":"2026-01-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.015184387086181014,"volume_24h":26583211.52629966,"volume_24h_change_24h":538.8300170898438,"market_cap":109902802,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":-0.4399999976158142,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.8700000047683716,"percent_change_6h":-3.4100000858306885,"percent_change_12h":-7.269999980926514,"percent_change_24h":0.9599999785423279,"percent_change_7d":3.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04774179367117059,"ath_date":"2026-02-01T00:01:16Z","percent_from_price_ath":-68.05}}},{"id":"yzy-yzy","name":"YZY","symbol":"YZY","rank":244,"total_supply":999999989,"max_supply":1000000000,"beta_value":0.0847933,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3670638617948287,"volume_24h":1187592.7399730466,"volume_24h_change_24h":0,"market_cap":110119154,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2094875491996258,"ath_date":"2025-08-21T07:21:38Z","percent_from_price_ath":-69.65}}},{"id":"-niu-lai","name":"牛来 (Niu Lai)","symbol":"牛来","rank":245,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.248,"first_data_at":"2026-08-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11035540673947829,"volume_24h":7443164.731845834,"volume_24h_change_24h":-23.3799991607666,"market_cap":110355406,"market_cap_change_24h":-8.430000305175781,"percent_change_15m":0.44999998807907104,"percent_change_30m":2.9700000286102295,"percent_change_1h":1.2100000381469727,"percent_change_6h":-10.170000076293945,"percent_change_12h":-12.65999984741211,"percent_change_24h":-8.430000305175781,"percent_change_7d":25.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15864242585682958,"ath_date":"2026-09-13T02:10:19Z","percent_from_price_ath":-30.72}}},{"id":"zbu-zeebu","name":"Zeebu","symbol":"ZBU","rank":246,"total_supply":2957341371,"max_supply":5000000000,"beta_value":0.00730112,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.4239582604222484,"volume_24h":16216.235573679873,"volume_24h_change_24h":0,"market_cap":109792826,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.792330035678822,"ath_date":"2024-05-22T13:31:06Z","percent_from_price_ath":-92.68}}},{"id":"flr-flare","name":"Flare","symbol":"FLR","rank":247,"total_supply":100559787198,"max_supply":0,"beta_value":1.33016,"first_data_at":"2026-08-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006567,"volume_24h":2110.26237048,"volume_24h_change_24h":57.52000045776367,"market_cap":108958284,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.7900000214576721,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-0.550000011920929,"percent_change_12h":-1.690000057220459,"percent_change_24h":0.5199999809265137,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007976,"ath_date":"2026-08-31T16:07:16Z","percent_from_price_ath":-17.72}}},{"id":"sys-syscoin","name":"Syscoin","symbol":"SYS","rank":248,"total_supply":798888913,"max_supply":888000000,"beta_value":10.6352,"first_data_at":"2014-08-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1303985657477021,"volume_24h":472305.9820349449,"volume_24h_change_24h":-0,"market_cap":108717516,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":6589.89990234375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.320201761616563,"ath_date":"2022-01-02T04:00:00Z","percent_from_price_ath":-90.12}}},{"id":"zro-layerzero","name":"LayerZero","symbol":"ZRO","rank":249,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.28863,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9620443028809623,"volume_24h":22215304.870452974,"volume_24h_change_24h":41.66999816894531,"market_cap":105824873,"market_cap_change_24h":-7.940000057220459,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.2800000011920929,"percent_change_6h":-2.700000047683716,"percent_change_12h":-5,"percent_change_24h":-7.940000057220459,"percent_change_7d":-15.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.505969099169117,"ath_date":"2024-12-06T14:12:22Z","percent_from_price_ath":-87.17}}},{"id":"imx-immutable-x","name":"Immutable X","symbol":"IMX","rank":250,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.56878,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.12464974944953224,"volume_24h":3014811.9687786996,"volume_24h_change_24h":-29.760000228881836,"market_cap":105010505,"market_cap_change_24h":0.25,"percent_change_15m":0.11999999731779099,"percent_change_30m":1.2799999713897705,"percent_change_1h":0.9900000095367432,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.2199999988079071,"percent_change_24h":0.25,"percent_change_7d":-5.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.761330520845445,"ath_date":"2024-03-12T03:40:08Z","percent_from_price_ath":-96.68}}},{"id":"goose-goose-token","name":"Goose Token","symbol":"GOOSE","rank":251,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-11.3916,"first_data_at":"2026-08-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1039324761465632,"volume_24h":833277.865208993,"volume_24h_change_24h":-31.440000534057617,"market_cap":103932476,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6600000262260437,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-0.6600000262260437,"percent_change_7d":28.190000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13485215259000216,"ath_date":"2026-08-31T17:10:16Z","percent_from_price_ath":-23.04}}},{"id":"prom-prometeus","name":"Prometeus","symbol":"PROM","rank":252,"total_supply":19250000,"max_supply":19250000,"beta_value":0.718913,"first_data_at":"2019-07-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":5.692295586529998,"volume_24h":3456732.1274208627,"volume_24h_change_24h":-29.299999237060547,"market_cap":103884394,"market_cap_change_24h":1.25,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.949999988079071,"percent_change_12h":1.8799999952316284,"percent_change_24h":1.25,"percent_change_7d":1.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":113.72907567,"ath_date":"2021-04-30T01:30:00Z","percent_from_price_ath":-95.01}}},{"id":"drv7-derive","name":"Derive","symbol":"DRV","rank":253,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11654,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.14031098076449938,"volume_24h":2899574.577852327,"volume_24h_change_24h":59.81999969482422,"market_cap":103483513,"market_cap_change_24h":-1.340000033378601,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.23000000417232513,"percent_change_12h":-1.840000033378601,"percent_change_24h":-1.340000033378601,"percent_change_7d":-12.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1991360096590682,"ath_date":"2026-09-05T10:04:20Z","percent_from_price_ath":-29.52}}},{"id":"skr-seeker","name":"Seeker","symbol":"SKR","rank":253,"total_supply":10000000000,"max_supply":0,"beta_value":0.539097,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01813169670599279,"volume_24h":15649901.28578726,"volume_24h_change_24h":20.290000915527344,"market_cap":103350671,"market_cap_change_24h":2,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-1.649999976158142,"percent_change_1h":-1.2400000095367432,"percent_change_6h":1.1799999475479126,"percent_change_12h":-2.1600000858306885,"percent_change_24h":2,"percent_change_7d":-12.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.035010597543941945,"ath_date":"2026-08-31T14:19:19Z","percent_from_price_ath":-48.13}}},{"id":"-doggotothemoon","name":"Dog (Bitcoin)","symbol":"DOG","rank":255,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.52319,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001030054134476369,"volume_24h":250664.89814213768,"volume_24h_change_24h":-16.270000457763672,"market_cap":103005413,"market_cap_change_24h":-5.539999961853027,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-4.489999771118164,"percent_change_12h":-6.860000133514404,"percent_change_24h":-5.539999961853027,"percent_change_7d":-3.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009965039054930215,"ath_date":"2024-12-11T16:09:22Z","percent_from_price_ath":-89.63}}},{"id":"cheems-cheems-cheemspet","name":"Cheems","symbol":"CHEEMS","rank":256,"total_supply":203672952116214,"max_supply":219776051832671,"beta_value":1.17523,"first_data_at":"2025-03-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":5.049970417134442e-7,"volume_24h":95512.66876118566,"volume_24h_change_24h":72.79000091552734,"market_cap":102854238,"market_cap_change_24h":-2.7899999618530273,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-1.7799999713897705,"percent_change_24h":-2.7899999618530273,"percent_change_7d":-4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000216213010981615,"ath_date":"2025-03-25T13:57:05Z","percent_from_price_ath":-76.69}}},{"id":"zen-horizen","name":"Horizen","symbol":"ZEN","rank":257,"total_supply":16276188,"max_supply":21000000,"beta_value":1.46369,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.314637583297904,"volume_24h":9577008.326619498,"volume_24h_change_24h":0.5799999833106995,"market_cap":102778228,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.7799999713897705,"percent_change_1h":0.949999988079071,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.5299999713897705,"percent_change_24h":0.2199999988079071,"percent_change_7d":-9.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.76339279,"ath_date":"2021-05-08T05:50:00Z","percent_from_price_ath":-96.24}}},{"id":"mina-mina-protocol","name":"Mina Protocol","symbol":"MINA","rank":258,"total_supply":1265514602,"max_supply":0,"beta_value":1.33713,"first_data_at":"2021-06-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.08074265005456571,"volume_24h":18235814.53430947,"volume_24h_change_24h":13.199999809265137,"market_cap":102181002,"market_cap_change_24h":-8.3100004196167,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-0.7400000095367432,"percent_change_1h":0.38999998569488525,"percent_change_6h":-1.3200000524520874,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-8.3100004196167,"percent_change_7d":-0.550000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.456490237467732,"ath_date":"2021-09-14T10:15:00Z","percent_from_price_ath":-98.75}}},{"id":"vcnt-vicicoin","name":"ViciCoin","symbol":"VCNT","rank":259,"total_supply":10000000,"max_supply":10000000,"beta_value":0.0351211,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":17.775050782454155,"volume_24h":244603.78974975276,"volume_24h_change_24h":7.059999942779541,"market_cap":101251310,"market_cap_change_24h":-1.9900000095367432,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-1.7999999523162842,"percent_change_24h":-1.9900000095367432,"percent_change_7d":-4.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.086180818361353,"ath_date":"2025-02-10T08:14:05Z","percent_from_price_ath":-29.12}}},{"id":"met-meteora","name":"Meteora","symbol":"MET","rank":260,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33417,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.20899714735999025,"volume_24h":5727801.656712202,"volume_24h_change_24h":-40.61000061035156,"market_cap":100318630,"market_cap_change_24h":-5.820000171661377,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.699999988079071,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-4.869999885559082,"percent_change_12h":-5.199999809265137,"percent_change_24h":-5.820000171661377,"percent_change_7d":5.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6223777542307936,"ath_date":"2025-10-23T14:08:46Z","percent_from_price_ath":-66.47}}},{"id":"uusd-unity-usd","name":"Unity USD","symbol":"UUSD","rank":261,"total_supply":100000000,"max_supply":100000000,"beta_value":0.00532929,"first_data_at":"2026-03-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0000992204204915,"volume_24h":773457.556758961,"volume_24h_change_24h":-15.4399995803833,"market_cap":100009922,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0120617845955435,"ath_date":"2026-08-21T09:01:21Z","percent_from_price_ath":-1.17}}},{"id":"cap-cap-2","name":"Cap","symbol":"CAP","rank":262,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-1.87149,"first_data_at":"2026-06-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06392415827432495,"volume_24h":59273281.600196324,"volume_24h_change_24h":1383.75,"market_cap":99721686,"market_cap_change_24h":34.43000030517578,"percent_change_15m":-1.0700000524520874,"percent_change_30m":-1.8899999856948853,"percent_change_1h":0.09000000357627869,"percent_change_6h":1.25,"percent_change_12h":11.850000381469727,"percent_change_24h":34.43000030517578,"percent_change_7d":42.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08856656931673884,"ath_date":"2026-06-29T09:43:17Z","percent_from_price_ath":-27.62}}},{"id":"pufeth-pufeth","name":"pufETH ","symbol":"PUFETH","rank":263,"total_supply":223352,"max_supply":0,"beta_value":1.40689,"first_data_at":"2024-02-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2704.4908797997496,"volume_24h":42173.6089733194,"volume_24h_change_24h":-49.59000015258789,"market_cap":100006663,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-1.3200000524520874,"percent_change_24h":-0.6700000166893005,"percent_change_7d":1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5198.273199152022,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-48.03}}},{"id":"musd-metamask-usd","name":"MetaMask USD","symbol":"MUSD","rank":264,"total_supply":99840606,"max_supply":0,"beta_value":-0.00345875,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.000048694769351,"volume_24h":3069529.719309289,"volume_24h_change_24h":25.719999313354492,"market_cap":99845467,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":-0,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.028268828169753,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.74}}},{"id":"ape-apecoin","name":"ApeCoin","symbol":"APE","rank":265,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29586,"first_data_at":"2022-03-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1276175428443945,"volume_24h":9567758.440254532,"volume_24h_change_24h":49.5,"market_cap":96051536,"market_cap_change_24h":-5.619999885559082,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.18000000715255737,"percent_change_6h":-2.809999942779541,"percent_change_12h":-2.7300000190734863,"percent_change_24h":-5.619999885559082,"percent_change_7d":-12.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":26.837312369109142,"ath_date":"2022-04-28T21:40:00Z","percent_from_price_ath":-99.52}}},{"id":"zano-zano","name":"Zano","symbol":"ZANO","rank":266,"total_supply":14725992,"max_supply":0,"beta_value":0.241229,"first_data_at":"2019-05-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.18206027114481,"volume_24h":606669.2589786975,"volume_24h_change_24h":45.84000015258789,"market_cap":95563097,"market_cap_change_24h":-1.5,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-1.7300000190734863,"percent_change_12h":0.6399999856948853,"percent_change_24h":-1.5099999904632568,"percent_change_7d":0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.814707658684878,"ath_date":"2025-01-07T14:41:04Z","percent_from_price_ath":-65.27}}},{"id":"zrx-0x","name":"0x","symbol":"ZRX","rank":267,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.22102,"first_data_at":"2017-08-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11137371829060277,"volume_24h":4834624.817059921,"volume_24h_change_24h":-27.43000030517578,"market_cap":94489079,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.07000000029802322,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-0.7900000214576721,"percent_change_7d":8.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.53141,"ath_date":"2018-01-09T17:04:00Z","percent_from_price_ath":-95.61}}},{"id":"sand-the-sandbox","name":"The Sandbox","symbol":"SAND","rank":268,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.48273,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03534185993053946,"volume_24h":5596405.700813072,"volume_24h_change_24h":-20.3700008392334,"market_cap":94266961,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":-0,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.5,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-1.5499999523162842,"percent_change_24h":-0.7900000214576721,"percent_change_7d":-11.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.596443135691539,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.59}}},{"id":"uai-unifai-network","name":"UnifAI Network","symbol":"UAI","rank":269,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.30635,"first_data_at":"2025-11-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.38754865324682425,"volume_24h":4231143.967555764,"volume_24h_change_24h":-9.680000305175781,"market_cap":92624128,"market_cap_change_24h":-27.799999237060547,"percent_change_15m":-1.809999942779541,"percent_change_30m":2.2899999618530273,"percent_change_1h":-3.6700000762939453,"percent_change_6h":-13.479999542236328,"percent_change_12h":-23.049999237060547,"percent_change_24h":-27.799999237060547,"percent_change_7d":-44.63999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8341376250754218,"ath_date":"2026-09-12T10:31:17Z","percent_from_price_ath":-52.77}}},{"id":"qtum-qtum","name":"Qtum","symbol":"QTUM","rank":271,"total_supply":106107672,"max_supply":0,"beta_value":1.24381,"first_data_at":"2017-05-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9155193895704847,"volume_24h":5997310.111208946,"volume_24h_change_24h":-25.329999923706055,"market_cap":91907382,"market_cap_change_24h":-5.670000076293945,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.47999998927116394,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-2.200000047683716,"percent_change_24h":-5.670000076293945,"percent_change_7d":4,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.876,"ath_date":"2018-01-07T02:24:00Z","percent_from_price_ath":-99.14}}},{"id":"superoeth-super-oeth","name":"Super OETH","symbol":"SUPEROETH","rank":272,"total_supply":36816,"max_supply":0,"beta_value":1.40472,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2495.997623972605,"volume_24h":14409.15009651983,"volume_24h_change_24h":201.16000366210938,"market_cap":91892648,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.5600000023841858,"percent_change_6h":-0.550000011920929,"percent_change_12h":-1.350000023841858,"percent_change_24h":-0.6600000262260437,"percent_change_7d":1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4943.594040044307,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-49.52}}},{"id":"aioz-aioz-network","name":"AIOZ Network","symbol":"AIOZ","rank":272,"total_supply":1161192974,"max_supply":0,"beta_value":1.46638,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0723017587515102,"volume_24h":1714619.3640370471,"volume_24h_change_24h":-2.819999933242798,"market_cap":92422327,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.8199999928474426,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.8700000047683716,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-1.3600000143051147,"percent_change_24h":0.12999999523162842,"percent_change_7d":16.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3195708207805787,"ath_date":"2024-12-01T22:57:21Z","percent_from_price_ath":-94.56}}},{"id":"uxlink-uxlink","name":"UXLINK","symbol":"UXLINK","rank":273,"total_supply":1000000000,"max_supply":1000000000,"beta_value":51.6274,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09872310579050336,"volume_24h":802046.5460703282,"volume_24h_change_24h":-0.3799999952316284,"market_cap":91589412,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.46000000834465027,"percent_change_24h":0.38999998569488525,"percent_change_7d":3.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.735609193748662,"ath_date":"2026-05-02T06:55:19Z","percent_from_price_ath":-97.92}}},{"id":"rsr-reserve-rights","name":"Reserve Rights","symbol":"RSR","rank":274,"total_supply":100000000000,"max_supply":0,"beta_value":1.4836,"first_data_at":"2019-05-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0014478265452747949,"volume_24h":2841760.611139617,"volume_24h_change_24h":-29.360000610351562,"market_cap":90566145,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":0.2800000011920929,"percent_change_30m":1.1299999952316284,"percent_change_1h":0.8600000143051147,"percent_change_6h":1.1399999856948853,"percent_change_12h":-1.3600000143051147,"percent_change_24h":-2.6700000762939453,"percent_change_7d":1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12031117,"ath_date":"2021-04-16T17:45:00Z","percent_from_price_ath":-98.8}}},{"id":"ath14-aethir","name":"Aethir","symbol":"ATH","rank":275,"total_supply":42000000000,"max_supply":42000000000,"beta_value":1.51445,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004475898310747927,"volume_24h":5164109.389623518,"volume_24h_change_24h":-26.149999618530273,"market_cap":90094303,"market_cap_change_24h":-2.680000066757202,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.8700000047683716,"percent_change_6h":-2.0399999618530273,"percent_change_12h":-1.9700000286102295,"percent_change_24h":-2.680000066757202,"percent_change_7d":-6.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06866980699981756,"ath_date":"2025-09-28T16:06:39Z","percent_from_price_ath":-93.46}}},{"id":"mag7ssi-mag7ssi","name":"MAG7.ssi","symbol":"MAG7.SSI","rank":276,"total_supply":173576058,"max_supply":0,"beta_value":1.23923,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5196583839395098,"volume_24h":268527.76520051406,"volume_24h_change_24h":153.69000244140625,"market_cap":90200253,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-1.440000057220459,"percent_change_24h":0.009999999776482582,"percent_change_7d":-1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1171277684659588,"ath_date":"2025-10-07T13:39:40Z","percent_from_price_ath":-53.49}}},{"id":"form-four","name":"Four","symbol":"FORM","rank":276,"total_supply":572301922,"max_supply":580000000,"beta_value":1.57496,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.23580918774294427,"volume_24h":3132539.141596158,"volume_24h_change_24h":6.920000076293945,"market_cap":90047807,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.6800000071525574,"percent_change_1h":-0.3400000035762787,"percent_change_6h":0.3100000023841858,"percent_change_12h":-2.7799999713897705,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-27.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1909084619483625,"ath_date":"2025-08-10T04:39:39Z","percent_from_price_ath":-94.36}}},{"id":"br-bedrock-dao","name":"Bedrock DAO","symbol":"BR","rank":278,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.784546,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.4178004228495675,"volume_24h":14499882.002446838,"volume_24h_change_24h":224.52000427246094,"market_cap":87738088,"market_cap_change_24h":6.170000076293945,"percent_change_15m":-1.25,"percent_change_30m":-1.2100000381469727,"percent_change_1h":-2.309999942779541,"percent_change_6h":-22.670000076293945,"percent_change_12h":-19.530000686645508,"percent_change_24h":6.170000076293945,"percent_change_7d":63.16999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5398496330201963,"ath_date":"2026-09-14T15:19:19Z","percent_from_price_ath":-21.61}}},{"id":"beam-beam-eth","name":"Beam Token","symbol":"BEAM","rank":279,"total_supply":62594795429,"max_supply":0,"beta_value":1.41616,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0016972392135795645,"volume_24h":4340826.241137177,"volume_24h_change_24h":-18.100000381469727,"market_cap":87068685,"market_cap_change_24h":0.949999988079071,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.46000000834465027,"percent_change_1h":-1.059999942779541,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.7400000095367432,"percent_change_24h":0.949999988079071,"percent_change_7d":11.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.044335849702563664,"ath_date":"2024-03-10T10:40:07Z","percent_from_price_ath":-96.17}}},{"id":"o-o1exchange","name":"o1.exchange","symbol":"O","rank":280,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.409376,"first_data_at":"2026-06-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.542901930617164,"volume_24h":2366889.6239009984,"volume_24h_change_24h":-9.520000457763672,"market_cap":86864308,"market_cap_change_24h":3.609999895095825,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-1.2100000381469727,"percent_change_24h":3.609999895095825,"percent_change_7d":0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9337021128078971,"ath_date":"2026-06-20T10:43:18Z","percent_from_price_ath":-41.78}}},{"id":"ordi-ordinals","name":"Ordinals","symbol":"ORDI","rank":281,"total_supply":21000000,"max_supply":21000000,"beta_value":1.78296,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":4.120136635783584,"volume_24h":6539680.717680082,"volume_24h_change_24h":-3.9800000190734863,"market_cap":86522869,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.5799999833106995,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-1.3700000047683716,"percent_change_24h":-1.4800000190734863,"percent_change_7d":-4.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":96.35821238821913,"ath_date":"2024-03-05T01:43:07Z","percent_from_price_ath":-95.73}}},{"id":"wpls-wrapped-pulse","name":"Wrapped Pulse","symbol":"WPLS","rank":282,"total_supply":7255103166364,"max_supply":0,"beta_value":1.19365,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00001176616618183246,"volume_24h":1797611.5985844277,"volume_24h_change_24h":-31.469999313354492,"market_cap":85364749,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.05000000074505806,"percent_change_6h":-3.1500000953674316,"percent_change_12h":-3.259999990463257,"percent_change_24h":0.07999999821186066,"percent_change_7d":11.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003034584864056813,"ath_date":"2023-05-22T10:10:57Z","percent_from_price_ath":-96.12}}},{"id":"dexe-dexe","name":"DeXe","symbol":"DEXE","rank":283,"total_supply":96504599,"max_supply":0,"beta_value":0.69792,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.8072271663392174,"volume_24h":7799599.792961569,"volume_24h_change_24h":10.609999656677246,"market_cap":84488428,"market_cap_change_24h":-1.2200000286102295,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.49000000953674316,"percent_change_6h":0.8799999952316284,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-1.2200000286102295,"percent_change_7d":-7.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":48.88704778968957,"ath_date":"2026-07-13T00:40:17Z","percent_from_price_ath":-96.3}}},{"id":"dydx-dydx-chain","name":"DYDX Chain","symbol":"DYDX","rank":284,"total_supply":743998801,"max_supply":1000000000,"beta_value":1.36371,"first_data_at":"2024-03-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11304513020595894,"volume_24h":418620.7833221799,"volume_24h_change_24h":18.719999313354492,"market_cap":84105441,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.41999998688697815,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-6.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.156572915791131,"ath_date":"2024-03-13T02:01:12Z","percent_from_price_ath":-97.28}}},{"id":"s-sonic","name":"Sonic","symbol":"S","rank":285,"total_supply":3175000000,"max_supply":3175000000,"beta_value":1.72949,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.026239344954226643,"volume_24h":3765024.0591767714,"volume_24h_change_24h":-6.489999771118164,"market_cap":83309920,"market_cap_change_24h":-3,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.3400000035762787,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-2.5299999713897705,"percent_change_24h":-3,"percent_change_7d":-11.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9883287390479074,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-97.36}}},{"id":"gas-gas","name":"Gas","symbol":"GAS","rank":286,"total_supply":64992331,"max_supply":100000000,"beta_value":1.08859,"first_data_at":"2017-07-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.2775531472929618,"volume_24h":1921622.227899622,"volume_24h_change_24h":-53.95000076293945,"market_cap":83031157,"market_cap_change_24h":-4.659999847412109,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.4399999976158142,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-1.9199999570846558,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-4.659999847412109,"percent_change_7d":2.3299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.493,"ath_date":"2018-01-15T20:19:00Z","percent_from_price_ath":-98.69}}},{"id":"frxusd-frax-usd","name":"Frax USD","symbol":"FRXUSD","rank":287,"total_supply":82781683,"max_supply":0,"beta_value":-0.00484649,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0006397333959296,"volume_24h":3639471.781996197,"volume_24h_change_24h":210.0399932861328,"market_cap":82834641,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.10999999940395355,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.606847403121766,"ath_date":"2025-05-09T10:33:03Z","percent_from_price_ath":-37.74}}},{"id":"susd1-staked-usd1","name":"staked USD1+","symbol":"SUSD1+","rank":288,"total_supply":80247302,"max_supply":0,"beta_value":-0.00857001,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0290967534010154,"volume_24h":1001.7084341663394,"volume_24h_change_24h":-4.260000228881836,"market_cap":82582237,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.05000000074505806,"percent_change_24h":0.5299999713897705,"percent_change_7d":0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0461436523874317,"ath_date":"2026-06-03T07:16:17Z","percent_from_price_ath":-1.62}}},{"id":"rif-rif-token","name":"RSK Infrastructure Framework","symbol":"RIF","rank":289,"total_supply":1000000000,"max_supply":0,"beta_value":0.633442,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.08201774416070416,"volume_24h":7205124.19353293,"volume_24h_change_24h":7.480000019073486,"market_cap":82017744,"market_cap_change_24h":3.2899999618530273,"percent_change_15m":-0.10999999940395355,"percent_change_30m":1.4299999475479126,"percent_change_1h":1.5800000429153442,"percent_change_6h":1.3899999856948853,"percent_change_12h":0.7900000214576721,"percent_change_24h":3.2899999618530273,"percent_change_7d":10.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.63351779,"ath_date":"2021-05-17T11:05:00Z","percent_from_price_ath":-86.99}}},{"id":"chip-usdai","name":"USD.AI","symbol":"CHIP","rank":290,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.76221,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.041020091654987094,"volume_24h":13452572.341889689,"volume_24h_change_24h":3.009999990463257,"market_cap":82040183,"market_cap_change_24h":-3.140000104904175,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.550000011920929,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-2.049999952316284,"percent_change_12h":-2.049999952316284,"percent_change_24h":-3.140000104904175,"percent_change_7d":-19.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1378425890103423,"ath_date":"2026-04-23T01:37:16Z","percent_from_price_ath":-70.21}}},{"id":"dgb-digibyte","name":"DigiByte","symbol":"DGB","rank":291,"total_supply":18472833686,"max_supply":21000000000,"beta_value":0.929299,"first_data_at":"2014-02-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004404307711291267,"volume_24h":2781395.434916656,"volume_24h_change_24h":-16.15999984741211,"market_cap":81359947,"market_cap_change_24h":-1,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.5400000214576721,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.550000011920929,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-8.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18119959,"ath_date":"2021-05-01T00:10:00Z","percent_from_price_ath":-97.57}}},{"id":"orca-orca","name":"Orca","symbol":"ORCA","rank":292,"total_supply":100000000,"max_supply":100000000,"beta_value":1.28696,"first_data_at":"2021-09-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.3474112384160253,"volume_24h":6019557.234163727,"volume_24h_change_24h":-16.950000762939453,"market_cap":81056512,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.4000000059604645,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-1.690000057220459,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-5.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.189604557268863,"ath_date":"2024-12-06T13:21:22Z","percent_from_price_ath":-85.35}}},{"id":"spcxb-spacex-tokenized-bstocks","name":"SpaceX Tokenized bStocks","symbol":"SPCXB","rank":293,"total_supply":540259,"max_supply":0,"beta_value":0.320287,"first_data_at":"2026-06-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":148.4138534772546,"volume_24h":27206810.4962759,"volume_24h_change_24h":242.3300018310547,"market_cap":80181920,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-2.119999885559082,"percent_change_24h":0.10000000149011612,"percent_change_7d":-0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":221.96709766296544,"ath_date":"2026-06-16T14:07:17Z","percent_from_price_ath":-33.16}}},{"id":"hnt-helium","name":"Helium","symbol":"HNT","rank":294,"total_supply":177394590,"max_supply":223000000,"beta_value":1.1696,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.44618733166226415,"volume_24h":4546628.538688806,"volume_24h_change_24h":14.0600004196167,"market_cap":79151218,"market_cap_change_24h":-3.950000047683716,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.5399999618530273,"percent_change_12h":-4.960000038146973,"percent_change_24h":-3.950000047683716,"percent_change_7d":-23.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.71947324085755,"ath_date":"2021-11-12T23:05:00Z","percent_from_price_ath":-99.18}}},{"id":"wemix-wemix-token","name":"WEMIX Token","symbol":"WEMIX","rank":295,"total_supply":537836317,"max_supply":590000000,"beta_value":0.29969,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.18755478533257727,"volume_24h":294135.5406621905,"volume_24h_change_24h":-28.329999923706055,"market_cap":78824284,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-1.399999976158142,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.7285717,"ath_date":"2021-11-21T18:45:00Z","percent_from_price_ath":-99.24}}},{"id":"hay-hay","name":"Lista USD","symbol":"LISUSD","rank":296,"total_supply":76317521,"max_supply":0,"beta_value":2.90941,"first_data_at":"2022-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.999382496295377,"volume_24h":12746.641041567947,"volume_24h_change_24h":105.87000274658203,"market_cap":76270394,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":51.98331699562026,"ath_date":"2026-01-17T15:10:18Z","percent_from_price_ath":-98.08}}},{"id":"tag-tagger","name":"Tagger","symbol":"TAG","rank":297,"total_supply":405380800000,"max_supply":400000000000,"beta_value":1.08432,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007035888111046796,"volume_24h":738866.909405068,"volume_24h_change_24h":-1.7699999809265137,"market_cap":76272244,"market_cap_change_24h":2.859999895095825,"percent_change_15m":0.6200000047683716,"percent_change_30m":0.9399999976158142,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-1.8600000143051147,"percent_change_24h":2.859999895095825,"percent_change_7d":-3.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002163430227151776,"ath_date":"2026-05-04T06:34:20Z","percent_from_price_ath":-67.6}}},{"id":"banana-banana-for-scale","name":"Banana For Scale","symbol":"BANANA","rank":298,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.3211,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007563087614820283,"volume_24h":2272385.8653156147,"volume_24h_change_24h":6.309999942779541,"market_cap":75630876,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":0.36000001430511475,"percent_change_30m":1.2899999618530273,"percent_change_1h":0.9700000286102295,"percent_change_6h":0.949999988079071,"percent_change_12h":0.4300000071525574,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-8.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06015374191441765,"ath_date":"2025-07-11T01:30:19Z","percent_from_price_ath":-87.41}}},{"id":"psol-phantom-staked-sol","name":"Phantom Staked SOL","symbol":"PSOL","rank":299,"total_supply":679403,"max_supply":0,"beta_value":1.47414,"first_data_at":"2025-09-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":111.38767317974158,"volume_24h":856209.394666858,"volume_24h_change_24h":310.2699890136719,"market_cap":75677119,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.5400000214576721,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-1.2999999523162842,"percent_change_24h":0.10000000149011612,"percent_change_7d":-0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":249.3005582447397,"ath_date":"2025-09-21T04:03:38Z","percent_from_price_ath":-55.38}}},{"id":"arcsol-ai-rig-complex","name":"AI Rig Complex","symbol":"ARC","rank":300,"total_supply":999998319,"max_supply":999998319,"beta_value":0.246105,"first_data_at":"2024-12-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07563563130439004,"volume_24h":2711745.3755348325,"volume_24h_change_24h":26.75,"market_cap":75635504,"market_cap_change_24h":7.320000171661377,"percent_change_15m":-0,"percent_change_30m":-0.6600000262260437,"percent_change_1h":0.3199999928474426,"percent_change_6h":3.180000066757202,"percent_change_12h":4.650000095367432,"percent_change_24h":7.320000171661377,"percent_change_7d":1.5700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6334731725382374,"ath_date":"2025-01-22T03:35:03Z","percent_from_price_ath":-88.07}}},{"id":"hsol-helius-staked-sol","name":"Helius Staked SOL","symbol":"HSOL","rank":301,"total_supply":626827,"max_supply":0,"beta_value":1.47893,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":120.36023895656702,"volume_24h":207199.9493791481,"volume_24h_change_24h":248.9199981689453,"market_cap":75445047,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.49000000953674316,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-1.4500000476837158,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-1,"percent_change_30d":0,"percent_change_1y":0,"ath_price":283.04586443315543,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-57.54}}},{"id":"safe-safe","name":"Safe ","symbol":"SAFE","rank":302,"total_supply":775307296,"max_supply":1000000000,"beta_value":1.24152,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09649481073681378,"volume_24h":1689195.736381729,"volume_24h_change_24h":-4.909999847412109,"market_cap":74813130,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.7799999713897705,"percent_change_1h":0.7799999713897705,"percent_change_6h":-1.2899999618530273,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-0.9800000190734863,"percent_change_7d":-9.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0636217197969096,"ath_date":"2024-04-23T10:52:07Z","percent_from_price_ath":-96.85}}},{"id":"velo-velo","name":"Velo","symbol":"VELO","rank":302,"total_supply":23999921755,"max_supply":0,"beta_value":1.22747,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0042835661534433855,"volume_24h":1451541.770564308,"volume_24h_change_24h":-35.31999969482422,"market_cap":75236025,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.6600000262260437,"percent_change_30m":1.2799999713897705,"percent_change_1h":0.9700000286102295,"percent_change_6h":0.6399999856948853,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-14.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3701600151433104,"ath_date":"2021-09-03T09:05:00Z","percent_from_price_ath":-99.69}}},{"id":"gmx-gmx","name":"GMX","symbol":"GMX","rank":304,"total_supply":10044469,"max_supply":13250000,"beta_value":1.25004,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":7.4508644390552545,"volume_24h":2258196.818252825,"volume_24h_change_24h":131.02000427246094,"market_cap":74839976,"market_cap_change_24h":-5.539999961853027,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.6499999761581421,"percent_change_1h":0.3799999952316284,"percent_change_6h":-1,"percent_change_12h":-3.6700000762939453,"percent_change_24h":-5.539999961853027,"percent_change_7d":-11.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91.08720624600386,"ath_date":"2023-04-18T09:55:56Z","percent_from_price_ath":-91.83}}},{"id":"ultima-ultimaecosystem","name":"UltimaEcosystem","symbol":"ULTIMA","rank":305,"total_supply":100000,"max_supply":100000,"beta_value":0.3707,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1995.8854563400546,"volume_24h":1824697.4723034073,"volume_24h_change_24h":5.659999847412109,"market_cap":74664079,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.12999999523162842,"percent_change_6h":1.190000057220459,"percent_change_12h":0.7699999809265137,"percent_change_24h":0.8500000238418579,"percent_change_7d":-6.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22883.91324606799,"ath_date":"2025-02-14T10:59:03Z","percent_from_price_ath":-91.28}}},{"id":"islm-islamic-coin","name":"Islamic Coin","symbol":"ISLM","rank":306,"total_supply":20240576381,"max_supply":100000000000,"beta_value":0.476233,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.019888041980656888,"volume_24h":3067.274558540343,"volume_24h_change_24h":-0.03999999910593033,"market_cap":74442052,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.216275621129889,"ath_date":"2023-12-14T14:23:03Z","percent_from_price_ath":-90.8}}},{"id":"laptop-hunter-bidens-laptop","name":"Hunter Biden's Laptop","symbol":"LAPTOP","rank":307,"total_supply":985000000,"max_supply":985000000,"beta_value":1.4891,"first_data_at":"2026-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.21240471917965287,"volume_24h":13151295.716597581,"volume_24h_change_24h":4.699999809265137,"market_cap":74341651,"market_cap_change_24h":-5.590000152587891,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-1.159999966621399,"percent_change_24h":-5.590000152587891,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8992704442732969,"ath_date":"2026-09-10T08:16:18Z","percent_from_price_ath":-76.37}}},{"id":"fun-funfair","name":"FUNToken","symbol":"FUN","rank":308,"total_supply":10999873621,"max_supply":0,"beta_value":0.645648,"first_data_at":"2017-06-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0069544467583624245,"volume_24h":50642.68419939366,"volume_24h_change_24h":23.93000030517578,"market_cap":73709341,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.5899999737739563,"percent_change_30m":0,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.25999999046325684,"percent_change_12h":1.100000023841858,"percent_change_24h":-0.38999998569488525,"percent_change_7d":7.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.337854,"ath_date":"2017-07-01T00:04:00Z","percent_from_price_ath":-97.95}}},{"id":"tfuel-theta-fuel","name":"Theta Fuel","symbol":"TFUEL","rank":309,"total_supply":7466951542,"max_supply":0,"beta_value":1.01239,"first_data_at":"2019-03-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00971259248941457,"volume_24h":1436967.8002840045,"volume_24h_change_24h":-60.5,"market_cap":72523540,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":0.25,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-2.3299999237060547,"percent_change_12h":-3.2699999809265137,"percent_change_24h":-3.309999942779541,"percent_change_7d":0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.68449996,"ath_date":"2021-06-09T06:46:15Z","percent_from_price_ath":-98.57}}},{"id":"yfi-yearnfinance","name":"yearn.finance","symbol":"YFI","rank":310,"total_supply":36666,"max_supply":36666,"beta_value":0.998263,"first_data_at":"2020-07-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2152.4567872552616,"volume_24h":1537663.3776303432,"volume_24h_change_24h":1.4700000286102295,"market_cap":72649721,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-1.5399999618530273,"percent_change_24h":-2.2300000190734863,"percent_change_7d":-4.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91384.35059733,"ath_date":"2021-05-12T00:55:00Z","percent_from_price_ath":-97.65}}},{"id":"nmr-numeraire","name":"Numeraire","symbol":"NMR","rank":311,"total_supply":10738831,"max_supply":11000000,"beta_value":0.764253,"first_data_at":"2017-06-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":8.987241012409035,"volume_24h":2039935.9941976229,"volume_24h_change_24h":29.43000030517578,"market_cap":71967138,"market_cap_change_24h":-3.319999933242798,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-3.319999933242798,"percent_change_7d":-4.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":168.488,"ath_date":"2017-06-25T04:29:00Z","percent_from_price_ath":-94.66}}},{"id":"fbtc-ignition-fbtc","name":"Ignition FBTC","symbol":"FBTC","rank":312,"total_supply":15047,"max_supply":0,"beta_value":1.03554,"first_data_at":"2024-10-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77598.62537791707,"volume_24h":90776.8542618459,"volume_24h_change_24h":159.8300018310547,"market_cap":71933925,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-1.4700000286102295,"percent_change_24h":0.05999999865889549,"percent_change_7d":-1.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126231.65301763595,"ath_date":"2025-10-06T19:06:39Z","percent_from_price_ath":-38.53}}},{"id":"kaito-kaito","name":"KAITO","symbol":"KAITO","rank":313,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.00769,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2968218989432436,"volume_24h":7630426.661734734,"volume_24h_change_24h":15.239999771118164,"market_cap":71649508,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.4000000059604645,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-1.5099999904632568,"percent_change_24h":-2.190000057220459,"percent_change_7d":-11.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.917111135900501,"ath_date":"2025-02-27T08:56:05Z","percent_from_price_ath":-89.82}}},{"id":"kava-kava","name":"Kava","symbol":"KAVA","rank":314,"total_supply":1082854221,"max_supply":0,"beta_value":1.35182,"first_data_at":"2019-10-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06615087694148307,"volume_24h":17704434.163666163,"volume_24h_change_24h":-20.170000076293945,"market_cap":71631273,"market_cap_change_24h":4.550000190734863,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.2199999988079071,"percent_change_12h":2.069999933242798,"percent_change_24h":4.550000190734863,"percent_change_7d":12.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.170189504844709,"ath_date":"2021-08-30T11:05:00Z","percent_from_price_ath":-99.28}}},{"id":"snx-synthetix-network-token","name":"Synthetix Network","symbol":"SNX","rank":315,"total_supply":339889850,"max_supply":339889850,"beta_value":1.63309,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2092777028982444,"volume_24h":3729348.359808653,"volume_24h_change_24h":-23.610000610351562,"market_cap":71042709,"market_cap_change_24h":-2.509999990463257,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.47999998927116394,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-2.509999990463257,"percent_change_7d":-5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.86224816,"ath_date":"2021-02-14T01:10:00Z","percent_from_price_ath":-99.28}}},{"id":"xpr-proton","name":"Proton","symbol":"XPR","rank":316,"total_supply":30215400688,"max_supply":0,"beta_value":1.15396,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0025632745557436086,"volume_24h":1833917.3879964598,"volume_24h_change_24h":138.5800018310547,"market_cap":69868700,"market_cap_change_24h":-1.350000023841858,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-1.350000023841858,"percent_change_7d":-8.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05081790553722907,"ath_date":"2021-10-17T05:05:00Z","percent_from_price_ath":-94.96}}},{"id":"lpt-livepeer","name":"Livepeer","symbol":"LPT","rank":317,"total_supply":38746734,"max_supply":38746734,"beta_value":1.27235,"first_data_at":"2018-12-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.3942650244167965,"volume_24h":3427127.7047060244,"volume_24h_change_24h":-18.389999389648438,"market_cap":69279572,"market_cap_change_24h":-2.75,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-1.7999999523162842,"percent_change_24h":-2.75,"percent_change_7d":-6.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":99.95288233509626,"ath_date":"2021-11-09T16:55:00Z","percent_from_price_ath":-98.61}}},{"id":"vtho-vethor-token","name":"VeThor Token","symbol":"VTHO","rank":318,"total_supply":83034493898,"max_supply":0,"beta_value":1.11969,"first_data_at":"2018-07-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007246991400039629,"volume_24h":52794286.46303519,"volume_24h_change_24h":-50.689998626708984,"market_cap":68414826,"market_cap_change_24h":-5.690000057220459,"percent_change_15m":-1.690000057220459,"percent_change_30m":0.6200000047683716,"percent_change_1h":-0.1899999976158142,"percent_change_6h":13.479999542236328,"percent_change_12h":8.029999732971191,"percent_change_24h":-5.690000057220459,"percent_change_7d":72.73999786376953,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0725386,"ath_date":"2018-08-03T14:20:00Z","percent_from_price_ath":-99.98}}},{"id":"re-re","name":"RE","symbol":"RE","rank":319,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33691,"first_data_at":"2026-06-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.43263476393568584,"volume_24h":5596184.055918196,"volume_24h_change_24h":105.91999816894531,"market_cap":69048508,"market_cap_change_24h":2.069999933242798,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-0.14000000059604645,"percent_change_24h":2.069999933242798,"percent_change_7d":-4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0797661879316316,"ath_date":"2026-06-20T19:22:16Z","percent_from_price_ath":-59.93}}},{"id":"bansol-comedian","name":"Comedian","symbol":"BAN","rank":320,"total_supply":999961859,"max_supply":1000000000,"beta_value":0.627631,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06833197197054844,"volume_24h":6401045.075487196,"volume_24h_change_24h":31.329999923706055,"market_cap":68329365,"market_cap_change_24h":3.2200000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.6200000047683716,"percent_change_6h":1.6399999856948853,"percent_change_12h":-0.44999998807907104,"percent_change_24h":3.2200000286102295,"percent_change_7d":-1.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46680786331359175,"ath_date":"2024-11-18T12:30:23Z","percent_from_price_ath":-85.36}}},{"id":"busd-binance-usd","name":"BUSD","symbol":"BUSD","rank":321,"total_supply":68223481,"max_supply":0,"beta_value":0.0401454,"first_data_at":"2019-09-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.999580119525036,"volume_24h":10264092.195942134,"volume_24h_change_24h":5.269999980926514,"market_cap":68194835,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.17612142,"ath_date":"2019-11-25T02:40:00Z","percent_from_price_ath":-15.01}}},{"id":"geod-geodnet-token","name":"Geodnet Token","symbol":"GEOD","rank":322,"total_supply":989289568,"max_supply":1000000000,"beta_value":0.834074,"first_data_at":"2023-01-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.21462523206578776,"volume_24h":412799.6635468887,"volume_24h_change_24h":-5.300000190734863,"market_cap":68071500,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":-0,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.699999988079071,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-4.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.748736093043632,"ath_date":"2024-07-29T13:21:21Z","percent_from_price_ath":-98.79}}},{"id":"ip-story","name":"Data Network","symbol":"DATA","rank":323,"total_supply":999999987,"max_supply":0,"beta_value":1.58497,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1892485734362673,"volume_24h":1081925.5363292191,"volume_24h_change_24h":-2.630000114440918,"market_cap":67889676,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-1.850000023841858,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-1.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.890000048901461,"ath_date":"2025-09-21T21:06:38Z","percent_from_price_ath":-98.73}}},{"id":"ab-ab","name":"AB (prev. Newton)","symbol":"AB","rank":324,"total_supply":98823661261,"max_supply":100000000000,"beta_value":0.222439,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006760903158365915,"volume_24h":309809.43942714354,"volume_24h_change_24h":-5.940000057220459,"market_cap":66813720,"market_cap_change_24h":2.1500000953674316,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.5699999928474426,"percent_change_12h":0.8399999737739563,"percent_change_24h":2.1500000953674316,"percent_change_7d":-27.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017302028897683702,"ath_date":"2025-03-21T15:12:04Z","percent_from_price_ath":-96.08}}},{"id":"hot-holo","name":"Holo","symbol":"HOT","rank":325,"total_supply":177619433541,"max_supply":0,"beta_value":1.11261,"first_data_at":"2018-05-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0003759508570092886,"volume_24h":688999.9809122732,"volume_24h_change_24h":-10.1899995803833,"market_cap":66776178,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-0.8799999952316284,"percent_change_7d":-1.149999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03109212,"ath_date":"2021-04-05T15:45:00Z","percent_from_price_ath":-98.79}}},{"id":"metal-metal-blockchain","name":"Metal Blockchain","symbol":"METAL","rank":325,"total_supply":666666666,"max_supply":666666666,"beta_value":0.904415,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.13158300742115392,"volume_24h":15414.456772723346,"volume_24h_change_24h":278.3699951171875,"market_cap":66796776,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.190000057220459,"percent_change_12h":-2.4200000762939453,"percent_change_24h":-1.4500000476837158,"percent_change_7d":0.4699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.474618086577469,"ath_date":"2022-09-15T13:10:00Z","percent_from_price_ath":-91.08}}},{"id":"pros-pharos","name":"Pharos","symbol":"PROS","rank":327,"total_supply":1000000000,"max_supply":0,"beta_value":0.170884,"first_data_at":"2026-04-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.4923696561220245,"volume_24h":2499164.0121239405,"volume_24h_change_24h":18.260000228881836,"market_cap":66371429,"market_cap_change_24h":1.2400000095367432,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.5299999713897705,"percent_change_24h":1.2400000095367432,"percent_change_7d":12.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.198269589051506,"ath_date":"2026-04-28T14:34:17Z","percent_from_price_ath":-58.86}}},{"id":"gusd-gemini-dollar","name":"Gemini Dollar","symbol":"GUSD","rank":328,"total_supply":65953754,"max_supply":0,"beta_value":-0.0025566,"first_data_at":"2018-10-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.00203407206786,"volume_24h":25861062.05576659,"volume_24h_change_24h":7.369999885559082,"market_cap":66087908,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.5699999928474426,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.28999999165534973,"percent_change_24h":0.38999998569488525,"percent_change_7d":0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.65168453,"ath_date":"2020-05-13T23:45:00Z","percent_from_price_ath":-39.36}}},{"id":"purr4-hypurr","name":"Hypurr","symbol":"PURR","rank":329,"total_supply":596649444,"max_supply":1000000000,"beta_value":2.02321,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11047831321142038,"volume_24h":1066585.7953315035,"volume_24h_change_24h":47.91999816894531,"market_cap":65916820,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.25,"percent_change_6h":-2.1500000953674316,"percent_change_12h":-2.4800000190734863,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-1.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6898968760953063,"ath_date":"2024-12-16T20:03:20Z","percent_from_price_ath":-83.97}}},{"id":"eurcv-eur-coinvertible","name":"EUR CoinVertible","symbol":"EURCV","rank":330,"total_supply":0,"max_supply":0,"beta_value":0.0441507,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1532760514754405,"volume_24h":51125446.49104087,"volume_24h_change_24h":138.55999755859375,"market_cap":64832507,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.205913149715703,"ath_date":"2026-01-27T20:52:16Z","percent_from_price_ath":-4.32}}},{"id":"buck-bucket-protocol-buck-stablecoin","name":"Bucket Protocol BUCK Stablecoin","symbol":"BUCK","rank":331,"total_supply":64645269,"max_supply":0,"beta_value":-0.000745752,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9984838533695254,"volume_24h":225589.44656220207,"volume_24h_change_24h":-12.899999618530273,"market_cap":64547257,"market_cap_change_24h":-0,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0290497097764255,"ath_date":"2025-07-08T03:27:20Z","percent_from_price_ath":-2.98}}},{"id":"gala-gala","name":"Gala","symbol":"GALA","rank":332,"total_supply":39835172964,"max_supply":50000000000,"beta_value":1.6403,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0016945860476333039,"volume_24h":8185800.799041797,"volume_24h_change_24h":-14.270000457763672,"market_cap":64074014,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.5699999928474426,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-3.25,"percent_change_24h":-1.2999999523162842,"percent_change_7d":-10.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8343063956484528,"ath_date":"2021-11-26T01:55:00Z","percent_from_price_ath":-99.8}}},{"id":"zil-zilliqa","name":"Zilliqa","symbol":"ZIL","rank":332,"total_supply":20317581807,"max_supply":21000000000,"beta_value":1.24093,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0031703558971353353,"volume_24h":12413010.472827211,"volume_24h_change_24h":-15,"market_cap":63847755,"market_cap_change_24h":6.360000133514404,"percent_change_15m":-1.600000023841858,"percent_change_30m":1.0299999713897705,"percent_change_1h":2.4600000381469727,"percent_change_6h":6.940000057220459,"percent_change_12h":7.010000228881836,"percent_change_24h":6.349999904632568,"percent_change_7d":9.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02380711803074328,"ath_date":"2025-01-18T00:29:03Z","percent_from_price_ath":-86.6}}},{"id":"wfi-wefi","name":"WeFi","symbol":"WFI","rank":334,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.387129,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.0103524120953193,"volume_24h":1723.3211077016435,"volume_24h_change_24h":-23.889999389648438,"market_cap":63706210,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.995754714005749,"ath_date":"2026-01-19T11:34:20Z","percent_from_price_ath":-32.89}}},{"id":"w-wormhole","name":"Wormhole","symbol":"W","rank":335,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.54496,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00981498239675449,"volume_24h":3574567.720753316,"volume_24h_change_24h":-3.059999942779541,"market_cap":63396772,"market_cap_change_24h":-3.5799999237060547,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.5400000214576721,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.9800000190734863,"percent_change_12h":-1.9299999475479126,"percent_change_24h":-3.609999895095825,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.612379227164226,"ath_date":"2024-04-03T17:31:09Z","percent_from_price_ath":-99.39}}},{"id":"astr-astar","name":"Astar","symbol":"ASTR","rank":336,"total_supply":8286488783,"max_supply":0,"beta_value":1.33751,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007112897192076818,"volume_24h":54824220.46093127,"volume_24h_change_24h":1911.550048828125,"market_cap":62335582,"market_cap_change_24h":13.430000305175781,"percent_change_15m":-1.7799999713897705,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-2.6500000953674316,"percent_change_6h":14.9399995803833,"percent_change_12h":16.200000762939453,"percent_change_24h":13.430000305175781,"percent_change_7d":12.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19895088586824053,"ath_date":"2024-01-21T04:16:59Z","percent_from_price_ath":-96.37}}},{"id":"usdm-megausd","name":"MegaUSD","symbol":"USDM","rank":337,"total_supply":62981492,"max_supply":0,"beta_value":0.00113296,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0013290730790116,"volume_24h":100059.16254747882,"volume_24h_change_24h":25.93000030517578,"market_cap":63065199,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.2800000011920929,"percent_change_7d":-0.4699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0183694141174493,"ath_date":"2026-06-07T22:16:16Z","percent_from_price_ath":-1.64}}},{"id":"peaq-peaq-network","name":"Peaq","symbol":"PEAQ","rank":338,"total_supply":4257840267,"max_supply":0,"beta_value":1.66359,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.024898310678331512,"volume_24h":1661440.061384122,"volume_24h_change_24h":-62.65999984741211,"market_cap":62794555,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.47999998927116394,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.699999988079071,"percent_change_24h":0.7599999904632568,"percent_change_7d":-15.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4293019470723805,"ath_date":"2025-01-19T15:26:04Z","percent_from_price_ath":-94.2}}},{"id":"fidd-fidelity-digital-dollar","name":"Fidelity Digital Dollar","symbol":"FIDD","rank":339,"total_supply":62601060,"max_supply":0,"beta_value":-0.00772988,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.997267233586539,"volume_24h":287871.49550740013,"volume_24h_change_24h":43.41999816894531,"market_cap":62429985,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.4699999988079071,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189599679487955,"ath_date":"2026-05-05T13:16:20Z","percent_from_price_ath":-2.2}}},{"id":"nila-mindwavedao","name":"MindWaveDAO","symbol":"NILA","rank":340,"total_supply":1057021569,"max_supply":1057021569,"beta_value":0.580285,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07819668861260758,"volume_24h":244518.9261934294,"volume_24h_change_24h":1.2100000381469727,"market_cap":61991689,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.3199999928474426,"percent_change_12h":-0.1599999964237213,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4071357710119048,"ath_date":"2025-09-07T01:21:38Z","percent_from_price_ath":-80.8}}},{"id":"babydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"BABYDOGE","rank":341,"total_supply":420000000000000000,"max_supply":420000000000000000,"beta_value":1.46484,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.743007262429387e-10,"volume_24h":1723795.4612458742,"volume_24h_change_24h":47.5099983215332,"market_cap":61933419,"market_cap_change_24h":-1.9299999475479126,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-1.090000033378601,"percent_change_24h":-1.9299999475479126,"percent_change_7d":-6.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.891069822412e-8,"ath_date":"2021-07-04T16:40:00Z","percent_from_price_ath":-98.02}}},{"id":"turbo-turbo","name":"Turbo","symbol":"TURBO","rank":342,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.78076,"first_data_at":"2023-05-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0008955929928224575,"volume_24h":5065566.853556927,"volume_24h_change_24h":39.540000915527344,"market_cap":61795916,"market_cap_change_24h":-3.0799999237060547,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.41999998688697815,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-2.6600000858306885,"percent_change_24h":-3.0799999237060547,"percent_change_7d":-9.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014306866373503977,"ath_date":"2024-12-11T21:54:21Z","percent_from_price_ath":-93.74}}},{"id":"b3-b3","name":"B3","symbol":"B3","rank":343,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.30917,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006083247164531257,"volume_24h":16474499.768613212,"volume_24h_change_24h":-81.55999755859375,"market_cap":60832471,"market_cap_change_24h":-14.119999885559082,"percent_change_15m":-1.7300000190734863,"percent_change_30m":0.75,"percent_change_1h":-1.3700000047683716,"percent_change_6h":1.4299999475479126,"percent_change_12h":-3.2699999809265137,"percent_change_24h":-14.119999885559082,"percent_change_7d":32.939998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01830810206139662,"ath_date":"2025-02-12T22:08:04Z","percent_from_price_ath":-96.64}}},{"id":"savax-benqi-liquid-staked-avax","name":"BENQI Liquid Staked AVAX","symbol":"SAVAX","rank":344,"total_supply":6356748,"max_supply":0,"beta_value":1.52255,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":9.66222473484494,"volume_24h":4438.237021314299,"volume_24h_change_24h":-28.670000076293945,"market_cap":61420327,"market_cap_change_24h":1.649999976158142,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.4099999964237213,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.6700000166893005,"percent_change_24h":1.649999976158142,"percent_change_7d":-6.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1599.6816902895637,"ath_date":"2026-01-24T20:46:21Z","percent_from_price_ath":-99.4}}},{"id":"nex-nexus","name":"Nexus","symbol":"NEX","rank":345,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":1.03632,"first_data_at":"2026-05-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000010203944167803542,"volume_24h":131118.58733339116,"volume_24h_change_24h":-67.44000244140625,"market_cap":61223665,"market_cap_change_24h":-1.840000033378601,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-1.840000033378601,"percent_change_7d":-29.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000067518761356484,"ath_date":"2026-05-21T08:55:18Z","percent_from_price_ath":-84.86}}},{"id":"mines-of-dalarnia-dar","name":"Mines of Dalarnia","symbol":"DAR","rank":346,"total_supply":800000000,"max_supply":800000000,"beta_value":1.52314,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0983364175581128,"volume_24h":408861.9419867564,"volume_24h_change_24h":0.9800000190734863,"market_cap":61059372,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-1.659999966621399,"percent_change_24h":-0.9300000071525574,"percent_change_7d":-1.659999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8361147617581635,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-97.97}}},{"id":"cross-cross","name":"ONEchain","symbol":"ONE","rank":347,"total_supply":985222890,"max_supply":1000000000,"beta_value":0.932694,"first_data_at":"2025-07-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11901491534888545,"volume_24h":2739499.1913964828,"volume_24h_change_24h":42.90999984741211,"market_cap":60824461,"market_cap_change_24h":4.239999771118164,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-1.4800000190734863,"percent_change_6h":3.240000009536743,"percent_change_12h":3.430000066757202,"percent_change_24h":4.079999923706055,"percent_change_7d":15.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44200521004291654,"ath_date":"2025-07-18T02:41:07Z","percent_from_price_ath":-73.07}}},{"id":"iusd-infinifi-usd","name":"InfiniFi USD","symbol":"IUSD","rank":348,"total_supply":60747970,"max_supply":0,"beta_value":-0.00334624,"first_data_at":"2025-07-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0001298353628376,"volume_24h":1894.6693335106102,"volume_24h_change_24h":-76.80000305175781,"market_cap":60755857,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.019999999552965164,"percent_change_24h":0,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.028116378814991,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.71}}},{"id":"cfg-centrifuge","name":"Centrifuge","symbol":"CFG","rank":349,"total_supply":563742278,"max_supply":0,"beta_value":1.7729,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10488675208276511,"volume_24h":5346406.55257893,"volume_24h_change_24h":-2.4700000286102295,"market_cap":60535364,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.6499999761581421,"percent_change_1h":1.6799999475479126,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-2.7200000286102295,"percent_change_24h":-2.0799999237060547,"percent_change_7d":-11.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3436438918570017,"ath_date":"2021-11-07T06:15:00Z","percent_from_price_ath":-95.52}}},{"id":"bome-book-of-meme","name":"BOOK OF MEME","symbol":"BOME","rank":350,"total_supply":68999659569,"max_supply":68999659569,"beta_value":1.97824,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0008538759475134524,"volume_24h":3660601.272203328,"volume_24h_change_24h":12.949999809265137,"market_cap":58917149,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.6100000143051147,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-5.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09584563278945273,"ath_date":"2024-03-15T03:52:00Z","percent_from_price_ath":-99.11}}},{"id":"zig-zigcoin","name":"ZIGChain","symbol":"ZIG","rank":351,"total_supply":1954674295,"max_supply":1954674295,"beta_value":0.99591,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.041742725625862565,"volume_24h":4005847.4251803695,"volume_24h_change_24h":1.8799999952316284,"market_cap":58843647,"market_cap_change_24h":-2.059999942779541,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.23999999463558197,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-2.059999942779541,"percent_change_7d":-8.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17599679524745948,"ath_date":"2024-12-04T20:24:21Z","percent_from_price_ath":-76.28}}},{"id":"reusd-resupply-usd","name":"Resupply USD","symbol":"REUSD","rank":353,"total_supply":59349635,"max_supply":0,"beta_value":0.0193925,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9894759752239533,"volume_24h":55186.2783811342,"volume_24h_change_24h":593.4099731445312,"market_cap":58725037,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0010477794267323,"ath_date":"2026-03-10T11:10:16Z","percent_from_price_ath":-1.15}}},{"id":"bas-bnb-attestation-service","name":"BNB Attestation Service","symbol":"BAS","rank":353,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.544595,"first_data_at":"2026-01-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.023437283892745634,"volume_24h":979323.3555694552,"volume_24h_change_24h":-1.2899999618530273,"market_cap":58593209,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.6600000262260437,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-11.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06302132676699518,"ath_date":"2026-06-30T03:58:18Z","percent_from_price_ath":-62.74}}},{"id":"trust-trust-the-process","name":"Trust The Process","symbol":"TRUST","rank":354,"total_supply":999999000,"max_supply":1000000000,"beta_value":0.317363,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.058494241119579085,"volume_24h":69423.9567562073,"volume_24h_change_24h":2.950000047683716,"market_cap":58493967,"market_cap_change_24h":-3.0799999237060547,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-3.0799999237060547,"percent_change_7d":47431.76171875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06154750815815019,"ath_date":"2026-09-14T04:28:17Z","percent_from_price_ath":-5.16}}},{"id":"ctc-creditcoin","name":"Creditcoin","symbol":"CTC","rank":355,"total_supply":599999997,"max_supply":0,"beta_value":1.442,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10592226328446555,"volume_24h":4482650.396744482,"volume_24h_change_24h":155.44000244140625,"market_cap":58211090,"market_cap_change_24h":-5.670000076293945,"percent_change_15m":2.2699999809265137,"percent_change_30m":-2.1500000953674316,"percent_change_1h":-3.1700000762939453,"percent_change_6h":1.940000057220459,"percent_change_12h":0.5899999737739563,"percent_change_24h":-5.670000076293945,"percent_change_7d":5.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.058531743669775,"ath_date":"2021-08-27T15:55:00Z","percent_from_price_ath":-97.91}}},{"id":"wnxm-wrapped-nxm","name":"Wrapped NXM","symbol":"WNXM","rank":356,"total_supply":951090,"max_supply":0,"beta_value":1.21585,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":60.803577967770124,"volume_24h":5472.786234128341,"volume_24h_change_24h":-76.62000274658203,"market_cap":57829674,"market_cap_change_24h":-6.380000114440918,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.11999999731779099,"percent_change_6h":-8.229999542236328,"percent_change_12h":-3.309999942779541,"percent_change_24h":-6.380000114440918,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":138.03337419028915,"ath_date":"2025-07-21T14:59:26Z","percent_from_price_ath":-55.89}}},{"id":"elf-aelf","name":"aelf","symbol":"ELF","rank":357,"total_supply":999999989,"max_supply":0,"beta_value":0.62278,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0699042992506769,"volume_24h":1793371.8748246094,"volume_24h_change_24h":-73.73999786376953,"market_cap":57774938,"market_cap_change_24h":-5.639999866485596,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.25,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-3.049999952316284,"percent_change_12h":-2.5199999809265137,"percent_change_24h":-5.639999866485596,"percent_change_7d":9.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.76568,"ath_date":"2018-01-07T14:24:00Z","percent_from_price_ath":-97.47}}},{"id":"arkm-arkham","name":"Arkham","symbol":"ARKM","rank":358,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.62807,"first_data_at":"2023-10-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10106387464168441,"volume_24h":2732390.917434989,"volume_24h_change_24h":-32.68000030517578,"market_cap":57458055,"market_cap_change_24h":-3.1500000953674316,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.4099999964237213,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-2.2799999713897705,"percent_change_24h":-3.1500000953674316,"percent_change_7d":-8.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.002048547257676,"ath_date":"2024-03-10T00:07:07Z","percent_from_price_ath":-97.47}}},{"id":"1mbabydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"1MBABYDOGE","rank":358,"total_supply":203650777512,"max_supply":0,"beta_value":1.46927,"first_data_at":"2024-09-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00037547771154837516,"volume_24h":427715.4455535595,"volume_24h_change_24h":17.8700008392334,"market_cap":57526940,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.47999998927116394,"percent_change_6h":0.009999999776482582,"percent_change_12h":-1,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-6.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006548701637922741,"ath_date":"2024-12-10T07:15:21Z","percent_from_price_ath":-94.27}}},{"id":"ckb-nervos-network","name":"Nervos Network","symbol":"CKB","rank":359,"total_supply":50367028995,"max_supply":0,"beta_value":1.27178,"first_data_at":"2019-11-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0011617931508279352,"volume_24h":2498777.172809894,"volume_24h_change_24h":-42.959999084472656,"market_cap":57534524,"market_cap_change_24h":-2.630000114440918,"percent_change_15m":0.25,"percent_change_30m":0.8100000023841858,"percent_change_1h":0.4000000059604645,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-1.8899999856948853,"percent_change_24h":-2.640000104904175,"percent_change_7d":2.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0440411,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-97.36}}},{"id":"ansem-the-black-bull","name":"The Black Bull","symbol":"ANSEM","rank":361,"total_supply":999998147,"max_supply":1000000000,"beta_value":-4.33559,"first_data_at":"2026-06-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.13818542028901254,"volume_24h":7659227.299397239,"volume_24h_change_24h":24.09000015258789,"market_cap":57437997,"market_cap_change_24h":-7.920000076293945,"percent_change_15m":0.5600000023841858,"percent_change_30m":1.5099999904632568,"percent_change_1h":1.649999976158142,"percent_change_6h":-4.21999979019165,"percent_change_12h":-9.680000305175781,"percent_change_24h":-7.920000076293945,"percent_change_7d":-20.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44257424132392664,"ath_date":"2026-07-06T22:07:17Z","percent_from_price_ath":-68.8}}},{"id":"coai-chainopera-ai","name":"ChainOpera AI","symbol":"COAI","rank":362,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.2706,"first_data_at":"2025-09-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.29080836135299704,"volume_24h":618440.4243687474,"volume_24h_change_24h":-19.510000228881836,"market_cap":57137813,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.23999999463558197,"percent_change_6h":0.3199999928474426,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-11.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.38667865898031,"ath_date":"2025-10-12T20:51:44Z","percent_from_price_ath":-99.36}}},{"id":"rep-augur","name":"Augur","symbol":"REP","rank":363,"total_supply":11000000,"max_supply":0,"beta_value":0.685653,"first_data_at":"2015-10-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":5.18540312317854,"volume_24h":198067.37111034768,"volume_24h_change_24h":-2.9600000381469727,"market_cap":57039434,"market_cap_change_24h":2.359999895095825,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":2.319999933242798,"percent_change_12h":2.5799999237060547,"percent_change_24h":2.359999895095825,"percent_change_7d":0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":123.241,"ath_date":"2018-01-11T12:59:00Z","percent_from_price_ath":-95.79}}},{"id":"cow-cow-protocol-token","name":"CoW Protocol Token","symbol":"COW","rank":364,"total_supply":1000000000,"max_supply":0,"beta_value":1.26089,"first_data_at":"2022-04-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.13455702619549048,"volume_24h":1135894.9357065603,"volume_24h_change_24h":-37.81999969482422,"market_cap":56534476,"market_cap_change_24h":-3.9600000381469727,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-1.7000000476837158,"percent_change_24h":-3.9600000381469727,"percent_change_7d":-1.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.522167104862964,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.93}}},{"id":"xaum-matrixdock-gold","name":"Matrixdock Gold ","symbol":"XAUM","rank":365,"total_supply":13150,"max_supply":0,"beta_value":0.190168,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":4294.121697472961,"volume_24h":356254.50131203624,"volume_24h_change_24h":-16.510000228881836,"market_cap":56467700,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.1899999976158142,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-2.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5524.692018636192,"ath_date":"2026-01-29T08:10:16Z","percent_from_price_ath":-22.29}}},{"id":"qu-qubic","name":"Qubic","symbol":"QUBIC","rank":366,"total_supply":138868675405223,"max_supply":200000000000000,"beta_value":1.01272,"first_data_at":"2023-08-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.916397723484562e-7,"volume_24h":378878.3155773722,"volume_24h_change_24h":17.18000030517578,"market_cap":55693598,"market_cap_change_24h":0.8999999761581421,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.2199999988079071,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.1899999976158142,"percent_change_24h":0.8999999761581421,"percent_change_7d":-5.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001322312206374681,"ath_date":"2024-03-02T12:25:07Z","percent_from_price_ath":-97.03}}},{"id":"omi-ecomi","name":"Ecomi","symbol":"OMI","rank":367,"total_supply":310882499574,"max_supply":750000000000,"beta_value":1.06975,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002053387926744459,"volume_24h":205926.8397461207,"volume_24h_change_24h":4.949999809265137,"market_cap":55636883,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.5099999904632568,"percent_change_12h":1.2599999904632568,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-11.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01291637,"ath_date":"2021-03-31T19:10:00Z","percent_from_price_ath":-98.41}}},{"id":"bdca-bitdca","name":"BitDCA","symbol":"BDCA","rank":368,"total_supply":142665333,"max_supply":142665333,"beta_value":0.627007,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.41568097924973524,"volume_24h":103250.9303015961,"volume_24h_change_24h":-26.15999984741211,"market_cap":55225981,"market_cap_change_24h":-2.450000047683716,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-2.2100000381469727,"percent_change_24h":-2.450000047683716,"percent_change_7d":-11.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1766813370945044,"ath_date":"2025-10-02T11:06:39Z","percent_from_price_ath":-64.69}}},{"id":"scrvusd-savings-crvusd","name":"Savings crvUSD","symbol":"SCRVUSD","rank":369,"total_supply":45156402,"max_supply":0,"beta_value":0.0105272,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1073680038312266,"volume_24h":35392.56517619629,"volume_24h_change_24h":12601.240234375,"market_cap":54947086,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.09000000357627869,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1162586807135126,"ath_date":"2026-09-04T06:04:19Z","percent_from_price_ath":-0.8}}},{"id":"jellyjelly-jelly-my-jelly","name":"Jelly-My-Jelly","symbol":"JELLYJELLY","rank":370,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.484208,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.053764484874838286,"volume_24h":2158977.7976100417,"volume_24h_change_24h":2.819999933242798,"market_cap":53764484,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-1.190000057220459,"percent_change_24h":-0.8500000238418579,"percent_change_7d":-2.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49106446533808207,"ath_date":"2025-11-04T21:32:45Z","percent_from_price_ath":-89.07}}},{"id":"t-threshold-network-token","name":"Threshold Network","symbol":"T","rank":371,"total_supply":11155000000,"max_supply":0,"beta_value":0.952969,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004819314509515798,"volume_24h":81775107.8371189,"volume_24h_change_24h":4611.77978515625,"market_cap":53759453,"market_cap_change_24h":5.889999866485596,"percent_change_15m":0.7300000190734863,"percent_change_30m":1.0700000524520874,"percent_change_1h":1.6699999570846558,"percent_change_6h":-7.880000114440918,"percent_change_12h":-0.47999998927116394,"percent_change_24h":5.889999866485596,"percent_change_7d":9.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3477391816474735,"ath_date":"2022-12-15T13:45:00Z","percent_from_price_ath":-99.64}}},{"id":"kub-bitkub-coin","name":"Bitkub Coin","symbol":"KUB","rank":372,"total_supply":110000000,"max_supply":110000000,"beta_value":0.602797,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5989062216682145,"volume_24h":218943.32761163032,"volume_24h_change_24h":30.15999984741211,"market_cap":53212817,"market_cap_change_24h":0.7900000214576721,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-0.9399999976158142,"percent_change_24h":0.7900000214576721,"percent_change_7d":-2.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.2392800174,"ath_date":"2021-12-28T01:15:00Z","percent_from_price_ath":-96.51}}},{"id":"cards-collector-crypt","name":"Collector Crypt","symbol":"CARDS","rank":374,"total_supply":1999705634,"max_supply":2000000000,"beta_value":2.13119,"first_data_at":"2025-09-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.12882827030642693,"volume_24h":7032378.912135156,"volume_24h_change_24h":20.290000915527344,"market_cap":53602761,"market_cap_change_24h":-10.130000114440918,"percent_change_15m":0.6899999976158142,"percent_change_30m":1.8200000524520874,"percent_change_1h":-4.989999771118164,"percent_change_6h":-8.109999656677246,"percent_change_12h":-7.590000152587891,"percent_change_24h":-10.130000114440918,"percent_change_7d":-0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3823916666114598,"ath_date":"2025-09-14T20:12:38Z","percent_from_price_ath":-66.52}}},{"id":"mmt-memusic","name":"MeMusic","symbol":"MMT","rank":374,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.195145,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1512851056648259,"volume_24h":3519.3302845702783,"volume_24h_change_24h":-32.959999084472656,"market_cap":53329512,"market_cap_change_24h":-1.6200000047683716,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-1.8899999856948853,"percent_change_12h":-2.3499999046325684,"percent_change_24h":-1.6200000047683716,"percent_change_7d":-10.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4128926321311176,"ath_date":"2026-07-31T10:34:24Z","percent_from_price_ath":-63.36}}},{"id":"fxusd-fx-protocol-fxusd","name":"f(x) Protocol fxUSD","symbol":"FXUSD","rank":375,"total_supply":52792608,"max_supply":0,"beta_value":-0.00409457,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0002334339328098,"volume_24h":718585.0351506396,"volume_24h_change_24h":565.6699829101562,"market_cap":52804931,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189487194758882,"ath_date":"2025-10-10T21:21:46Z","percent_from_price_ath":-1.83}}},{"id":"super-superfarm","name":"SuperVerse","symbol":"SUPER","rank":376,"total_supply":999998077,"max_supply":999998077,"beta_value":1.63026,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11685287326287914,"volume_24h":1632177.5312376088,"volume_24h_change_24h":18.190000534057617,"market_cap":52781840,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-0.699999988079071,"percent_change_7d":-2.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2643410103284762,"ath_date":"2024-12-12T13:00:20Z","percent_from_price_ath":-94.84}}},{"id":"elg-escoin-token","name":"Escoin Token","symbol":"ELG","rank":377,"total_supply":250000000,"max_supply":0,"beta_value":0.257608,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2858605891544268,"volume_24h":259570.75528487857,"volume_24h_change_24h":23.280000686645508,"market_cap":52658147,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.10999999940395355,"percent_change_12h":0.11999999731779099,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5956959918648685,"ath_date":"2022-06-24T02:35:00Z","percent_from_price_ath":-92.05}}},{"id":"skyai-skyai","name":"SKYAI","symbol":"SKYAI","rank":378,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.68286,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.052361159059718276,"volume_24h":6017583.834727018,"volume_24h_change_24h":56.11000061035156,"market_cap":52361159,"market_cap_change_24h":7.019999980926514,"percent_change_15m":0.3199999928474426,"percent_change_30m":1.2200000286102295,"percent_change_1h":1.5499999523162842,"percent_change_6h":1.0700000524520874,"percent_change_12h":0.1899999976158142,"percent_change_24h":7.019999980926514,"percent_change_7d":-11.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8512415228011041,"ath_date":"2026-05-06T04:55:17Z","percent_from_price_ath":-93.85}}},{"id":"io-ionet","name":"io.net","symbol":"IO","rank":379,"total_supply":799999953,"max_supply":800000000,"beta_value":1.53608,"first_data_at":"2024-06-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.13107572417275062,"volume_24h":4794407.722186718,"volume_24h_change_24h":13.329999923706055,"market_cap":52091610,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":-0.28999999165534973,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-0.5199999809265137,"percent_change_24h":0.9700000286102295,"percent_change_7d":-5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.441179111033739,"ath_date":"2024-06-12T21:16:08Z","percent_from_price_ath":-97.97}}},{"id":"enj-enjin-coin","name":"Enjin Coin","symbol":"ENJ","rank":380,"total_supply":1850379414,"max_supply":0,"beta_value":1.17489,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.025605269810240475,"volume_24h":2128526.7482281807,"volume_24h_change_24h":0.07000000029802322,"market_cap":51222358,"market_cap_change_24h":-3.0399999618530273,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.2800000011920929,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-1.75,"percent_change_24h":-3.049999952316284,"percent_change_7d":-6.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8388318307245015,"ath_date":"2021-11-25T09:40:00Z","percent_from_price_ath":-99.47}}},{"id":"xvs-venus","name":"Venus","symbol":"XVS","rank":381,"total_supply":29745109,"max_supply":0,"beta_value":1.17243,"first_data_at":"2021-10-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.0551634888865573,"volume_24h":670329.3825923997,"volume_24h_change_24h":-0.27000001072883606,"market_cap":50866669,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-1.659999966621399,"percent_change_7d":-6.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":373.52402910128893,"ath_date":"2021-11-04T23:15:00Z","percent_from_price_ath":-99.18}}},{"id":"blur-blur","name":"Blur","symbol":"BLUR","rank":382,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.48446,"first_data_at":"2023-02-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.017451795154969172,"volume_24h":6114408.223746559,"volume_24h_change_24h":-68.56999969482422,"market_cap":50406384,"market_cap_change_24h":-4.559999942779541,"percent_change_15m":0.5299999713897705,"percent_change_30m":1.3799999952316284,"percent_change_1h":1.190000057220459,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-4.579999923706055,"percent_change_7d":0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3795360156553382,"ath_date":"2023-02-19T06:37:51Z","percent_from_price_ath":-98.74}}},{"id":"sc-siacoin","name":"Siacoin","symbol":"SC","rank":383,"total_supply":59864235676,"max_supply":0,"beta_value":1.03372,"first_data_at":"2015-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0008947051196663711,"volume_24h":4370954.304691623,"volume_24h_change_24h":-31.25,"market_cap":50126423,"market_cap_change_24h":-2.740000009536743,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.6799999475479126,"percent_change_12h":-1.5800000429153442,"percent_change_24h":-2.740000009536743,"percent_change_7d":18.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008325633651148766,"ath_date":"2024-12-06T12:51:20Z","percent_from_price_ath":-89.24}}},{"id":"up-unitas","name":"Unitas","symbol":"UP","rank":384,"total_supply":999999961,"max_supply":1000000000,"beta_value":0.0369291,"first_data_at":"2026-03-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.34335914279257973,"volume_24h":25665578.542941395,"volume_24h_change_24h":77.23999786376953,"market_cap":50130434,"market_cap_change_24h":-2.9200000762939453,"percent_change_15m":-0.36000001430511475,"percent_change_30m":0.8700000047683716,"percent_change_1h":1.0099999904632568,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-2.049999952316284,"percent_change_24h":-2.9200000762939453,"percent_change_7d":-20.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5184760968319126,"ath_date":"2026-09-03T16:01:18Z","percent_from_price_ath":-33.77}}},{"id":"celo-celo","name":"Celo","symbol":"CELO","rank":385,"total_supply":1000000000,"max_supply":0,"beta_value":1.47857,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.08142162302619983,"volume_24h":6496458.375503508,"volume_24h_change_24h":11.899999618530273,"market_cap":49412310,"market_cap_change_24h":-3.0799999237060547,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.5199999809265137,"percent_change_1h":-0.3799999952316284,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.4699999988079071,"percent_change_24h":-3.0799999237060547,"percent_change_7d":4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.021583817465155,"ath_date":"2021-08-30T14:25:00Z","percent_from_price_ath":-99.19}}},{"id":"eigen-eigenlayer","name":"Eigenlayer","symbol":"EIGEN","rank":386,"total_supply":1714844124,"max_supply":0,"beta_value":1.82008,"first_data_at":"2024-10-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.20086263445419847,"volume_24h":9840130.18231335,"volume_24h_change_24h":20.440000534057617,"market_cap":49109724,"market_cap_change_24h":-2.75,"percent_change_15m":0.05999999865889549,"percent_change_30m":1.399999976158142,"percent_change_1h":0.7599999904632568,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-3.9000000953674316,"percent_change_24h":-2.75,"percent_change_7d":-7.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.65041462892288,"ath_date":"2024-12-17T03:42:22Z","percent_from_price_ath":-96.44}}},{"id":"debit-teller","name":"Teller","symbol":"DEBIT","rank":387,"total_supply":100000000,"max_supply":100000000,"beta_value":-4.64048,"first_data_at":"2026-08-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.853416837831883,"volume_24h":7286404.295772059,"volume_24h_change_24h":-41.209999084472656,"market_cap":49135837,"market_cap_change_24h":-15.930000305175781,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-1.809999942779541,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-15.930000305175781,"percent_change_7d":77.80000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.271838444251632,"ath_date":"2026-09-13T23:58:17Z","percent_from_price_ath":-33.44}}},{"id":"brett-brett-base","name":"Brett (Base)","symbol":"BRETT","rank":388,"total_supply":9909603459,"max_supply":0,"beta_value":2.22824,"first_data_at":"2024-03-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004889929749509836,"volume_24h":2553394.997551252,"volume_24h_change_24h":35.869998931884766,"market_cap":48457264,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.25,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-0.5799999833106995,"percent_change_7d":-5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23482036170038123,"ath_date":"2024-12-01T16:30:22Z","percent_from_price_ath":-97.92}}},{"id":"ankr-ankr-network","name":"Ankr","symbol":"ANKR","rank":389,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.15967,"first_data_at":"2019-03-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004789329944050347,"volume_24h":10566548.831280267,"volume_24h_change_24h":-54.79999923706055,"market_cap":47893299,"market_cap_change_24h":3.6700000762939453,"percent_change_15m":0.7200000286102295,"percent_change_30m":1.350000023841858,"percent_change_1h":0.9200000166893005,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.6600000262260437,"percent_change_24h":3.6700000762939453,"percent_change_7d":12.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22892412,"ath_date":"2021-03-28T00:20:00Z","percent_from_price_ath":-97.9}}},{"id":"flow-flow","name":"Flow","symbol":"FLOW","rank":390,"total_supply":1688566940,"max_supply":0,"beta_value":1.09157,"first_data_at":"2021-04-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.028186711623145497,"volume_24h":1917919.0573741382,"volume_24h_change_24h":-31,"market_cap":47595149,"market_cap_change_24h":-2.1600000858306885,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.27000001072883606,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-2.1600000858306885,"percent_change_7d":-0.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.85848756,"ath_date":"2021-04-19T13:30:00Z","percent_from_price_ath":-99.94}}},{"id":"toshi-toshi","name":"Toshi","symbol":"TOSHI","rank":391,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.60983,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00011213058672005082,"volume_24h":3078503.3427053355,"volume_24h_change_24h":4.889999866485596,"market_cap":47172216,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.38999998569488525,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-1.25,"percent_change_24h":-2.4200000762939453,"percent_change_7d":-9.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01264108815425783,"ath_date":"2024-07-29T13:33:20Z","percent_from_price_ath":-99.11}}},{"id":"qrl-quantum-resistant-ledger","name":"Quantum Resistant Ledger","symbol":"QRL","rank":392,"total_supply":78499350,"max_supply":105000000,"beta_value":0.126997,"first_data_at":"2017-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.6903579698848562,"volume_24h":14139.023508523667,"volume_24h_change_24h":-23.18000030517578,"market_cap":46900966,"market_cap_change_24h":-3.5999999046325684,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-1.3600000143051147,"percent_change_12h":-1.75,"percent_change_24h":-3.5999999046325684,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.17231,"ath_date":"2018-01-16T07:59:00Z","percent_from_price_ath":-83.4}}},{"id":"inst-instadapp","name":"Fluid","symbol":"FLUID","rank":393,"total_supply":100000000,"max_supply":100000000,"beta_value":1.34927,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1883292219450077,"volume_24h":662341.9475506615,"volume_24h_change_24h":28.010000228881836,"market_cap":46863905,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.800000011920929,"percent_change_6h":0.25999999046325684,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-7.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.702120964910248,"ath_date":"2024-12-17T13:54:22Z","percent_from_price_ath":-87.74}}},{"id":"not-notcoin","name":"Notcoin","symbol":"NOT","rank":394,"total_supply":102456956984,"max_supply":0,"beta_value":1.51167,"first_data_at":"2024-05-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0004593643922879805,"volume_24h":5606840.464088276,"volume_24h_change_24h":165.6300048828125,"market_cap":47065077,"market_cap_change_24h":4.519999980926514,"percent_change_15m":0.8999999761581421,"percent_change_30m":1.1200000047683716,"percent_change_1h":0.7400000095367432,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-4.539999961853027,"percent_change_24h":4.519999980926514,"percent_change_7d":-1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028807776869774197,"ath_date":"2024-06-02T18:01:07Z","percent_from_price_ath":-98.42}}},{"id":"polyx-polymesh","name":"Polymesh","symbol":"POLYX","rank":395,"total_supply":1146174541,"max_supply":0,"beta_value":1.34711,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0403268587035035,"volume_24h":14433261.46642697,"volume_24h_change_24h":-66.43000030517578,"market_cap":46221618,"market_cap_change_24h":-6.579999923706055,"percent_change_15m":0.38999998569488525,"percent_change_30m":1.090000033378601,"percent_change_1h":1.100000023841858,"percent_change_6h":-2.640000104904175,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-6.579999923706055,"percent_change_7d":9.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7549942687550917,"ath_date":"2024-03-31T21:19:12Z","percent_from_price_ath":-94.64}}},{"id":"ont-ontology","name":"Ontology","symbol":"ONT","rank":396,"total_supply":1000000000,"max_supply":0,"beta_value":1.32358,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.050617309565522815,"volume_24h":2392959.1545472457,"volume_24h_change_24h":-18.329999923706055,"market_cap":46248927,"market_cap_change_24h":-2.990000009536743,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.7300000190734863,"percent_change_12h":-2.6500000953674316,"percent_change_24h":-2.990000009536743,"percent_change_7d":-8.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.1766,"ath_date":"2018-05-03T18:09:00Z","percent_from_price_ath":-99.55}}},{"id":"magma-magma-finance","name":"Magma Finance","symbol":"MAGMA","rank":397,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.679103,"first_data_at":"2026-01-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2425860547105018,"volume_24h":561909.9899472597,"volume_24h_change_24h":-47.83000183105469,"market_cap":46091350,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.30000001192092896,"percent_change_1h":-1.2400000095367432,"percent_change_6h":-2.990000009536743,"percent_change_12h":-0.75,"percent_change_24h":-2.7200000286102295,"percent_change_7d":2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8055402168279647,"ath_date":"2026-07-04T00:04:19Z","percent_from_price_ath":-69.85}}},{"id":"cspr-casper-network","name":"Casper Network","symbol":"CSPR","rank":398,"total_supply":19938142498,"max_supply":0,"beta_value":0.686581,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002747546708654018,"volume_24h":2868476.069684932,"volume_24h_change_24h":11.449999809265137,"market_cap":46140814,"market_cap_change_24h":-6.519999980926514,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-4.289999961853027,"percent_change_12h":-6.190000057220459,"percent_change_24h":-6.539999961853027,"percent_change_7d":-2.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24006492182368264,"ath_date":"2021-11-30T04:30:00Z","percent_from_price_ath":-98.86}}},{"id":"ico-axelar","name":"Axelar","symbol":"AXL","rank":399,"total_supply":1193120202,"max_supply":0,"beta_value":1.64441,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.051151182447957064,"volume_24h":8363606.488872473,"volume_24h_change_24h":596.5800170898438,"market_cap":48274150,"market_cap_change_24h":13.789999961853027,"percent_change_15m":7,"percent_change_30m":8.300000190734863,"percent_change_1h":8.3100004196167,"percent_change_6h":14.140000343322754,"percent_change_12h":14.0600004196167,"percent_change_24h":13.789999961853027,"percent_change_7d":13.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.679290967799081,"ath_date":"2024-03-03T07:22:12Z","percent_from_price_ath":-98.18}}},{"id":"mask-mask-network","name":"Mask Network","symbol":"MASK","rank":400,"total_supply":100000000,"max_supply":100000000,"beta_value":1.24797,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.4580884910915662,"volume_24h":2660884.010311516,"volume_24h_change_24h":-15.930000305175781,"market_cap":45808849,"market_cap_change_24h":-2.700000047683716,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.18000000715255737,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-1.3700000047683716,"percent_change_24h":-2.700000047683716,"percent_change_7d":-2.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.17746971407603,"ath_date":"2023-03-29T20:37:57Z","percent_from_price_ath":-93.62}}},{"id":"xyo-xyo-network","name":"XYO","symbol":"XYO","rank":401,"total_supply":13931216938,"max_supply":0,"beta_value":0.928082,"first_data_at":"2018-05-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0032895435404638614,"volume_24h":2108739.0045402525,"volume_24h_change_24h":45.2400016784668,"market_cap":45827344,"market_cap_change_24h":-3.2899999618530273,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-4.090000152587891,"percent_change_24h":-3.2899999618530273,"percent_change_7d":-9.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08087487957217275,"ath_date":"2021-11-06T04:45:00Z","percent_from_price_ath":-95.94}}},{"id":"popcat-popcat","name":"Popcat","symbol":"POPCAT","rank":402,"total_supply":979978669,"max_supply":979978694,"beta_value":1.79899,"first_data_at":"2024-05-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0464486704871345,"volume_24h":7403114.251176337,"volume_24h_change_24h":-8.869999885559082,"market_cap":45518706,"market_cap_change_24h":-2,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.41999998688697815,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-2.609999895095825,"percent_change_24h":-2,"percent_change_7d":-9.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0660160619317223,"ath_date":"2024-11-17T15:45:20Z","percent_from_price_ath":-97.75}}},{"id":"pnut-peanut-the-squirrel","name":"Peanut the Squirrel","symbol":"PNUT","rank":403,"total_supply":999858912,"max_supply":999858912,"beta_value":1.75035,"first_data_at":"2024-11-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.045351771841243206,"volume_24h":4019401.4469689517,"volume_24h_change_24h":52.130001068115234,"market_cap":45345373,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.27000001072883606,"percent_change_6h":-1.7599999904632568,"percent_change_12h":-3.2699999809265137,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-10.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.388373415393602,"ath_date":"2024-11-14T02:00:21Z","percent_from_price_ath":-98.1}}},{"id":"trb-tellor","name":"Tellor","symbol":"TRB","rank":404,"total_supply":2742504,"max_supply":0,"beta_value":1.476,"first_data_at":"2019-12-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":17.00573105696885,"volume_24h":4735887.6350038815,"volume_24h_change_24h":-3.6600000858306885,"market_cap":45261909,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-1.350000023841858,"percent_change_24h":-0.5699999928474426,"percent_change_7d":-7.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":578.9713161196687,"ath_date":"2023-12-31T21:55:58Z","percent_from_price_ath":-97.06}}},{"id":"rose-oasis-network","name":"Oasis Network","symbol":"ROSE","rank":405,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.31149,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0067179280301859915,"volume_24h":2030627.9749794332,"volume_24h_change_24h":-37.58000183105469,"market_cap":45210284,"market_cap_change_24h":-2.259999990463257,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.27000001072883606,"percent_change_6h":-1.0700000524520874,"percent_change_12h":-2.0999999046325684,"percent_change_24h":-2.259999990463257,"percent_change_7d":-4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983429875061629,"ath_date":"2022-01-15T03:30:00Z","percent_from_price_ath":-98.88}}},{"id":"troll-troll2","name":"Troll","symbol":"TROLL","rank":406,"total_supply":999007697,"max_supply":1000000000,"beta_value":2.44133,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04521746485083414,"volume_24h":1708208.7867730346,"volume_24h_change_24h":6.599999904632568,"market_cap":45172595,"market_cap_change_24h":-2.5399999618530273,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-4.150000095367432,"percent_change_12h":-2.950000047683716,"percent_change_24h":-2.5399999618530273,"percent_change_7d":-6.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2807494471174262,"ath_date":"2025-08-22T21:51:38Z","percent_from_price_ath":-83.91}}},{"id":"xvg-verge","name":"Verge","symbol":"XVG","rank":407,"total_supply":16521951235,"max_supply":16555000000,"beta_value":1.36957,"first_data_at":"2014-10-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0027151977921752684,"volume_24h":1657706.1948145453,"volume_24h_change_24h":-39.5099983215332,"market_cap":44860365,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-1.309999942779541,"percent_change_12h":-1.1399999856948853,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-7.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.300588,"ath_date":"2017-12-23T20:29:00Z","percent_from_price_ath":-99.1}}},{"id":"esp-espresso","name":"Espresso","symbol":"ESP","rank":408,"total_supply":3590000000,"max_supply":3590000000,"beta_value":0.345427,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0857156397711564,"volume_24h":2107519.777403405,"volume_24h_change_24h":-64.66999816894531,"market_cap":44619276,"market_cap_change_24h":0.8700000047683716,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.47999998927116394,"percent_change_12h":1.059999942779541,"percent_change_24h":0.8700000047683716,"percent_change_7d":-3.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2204061140236721,"ath_date":"2026-02-24T08:13:19Z","percent_from_price_ath":-61.07}}},{"id":"bard-lombard","name":"Lombard","symbol":"BARD","rank":409,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.872846,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.12637791200434653,"volume_24h":965807.1255100023,"volume_24h_change_24h":-5.389999866485596,"market_cap":44666693,"market_cap_change_24h":-1.9900000095367432,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-1.9900000095367432,"percent_change_7d":-4.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6990957910401652,"ath_date":"2026-03-06T00:22:18Z","percent_from_price_ath":-92.57}}},{"id":"sweth-swell-ethereum","name":"Swell Ethereum","symbol":"SWETH","rank":410,"total_supply":15785,"max_supply":0,"beta_value":1.40924,"first_data_at":"2023-11-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2817.9345510582134,"volume_24h":82612.58540600527,"volume_24h_change_24h":3523.409912109375,"market_cap":44481096,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6499999761581421,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-0.6499999761581421,"percent_change_7d":1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5350.896191706904,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-47.39}}},{"id":"ern-ethernity-chain","name":"Ethernity Chain","symbol":"ERN","rank":411,"total_supply":30000000,"max_supply":30000000,"beta_value":-0.728063,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.8795853373672267,"volume_24h":8719.06513869665,"volume_24h_change_24h":-0.5699999928474426,"market_cap":44256398,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.20000000298023224,"percent_change_24h":0.5799999833106995,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.677263014244,"ath_date":"2021-08-21T04:56:25Z","percent_from_price_ath":-92.38}}},{"id":"ron-ronin-token","name":"Ronin Token","symbol":"RON","rank":412,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29674,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.056783733791558884,"volume_24h":3727050.3197460203,"volume_24h_change_24h":94.19999694824219,"market_cap":43859851,"market_cap_change_24h":4.019999980926514,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.8799999952316284,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-3.2799999713897705,"percent_change_24h":4.019999980926514,"percent_change_7d":4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.4642303764023765,"ath_date":"2024-03-13T05:37:13Z","percent_from_price_ath":-98.73}}},{"id":"xno-nano","name":"Nano","symbol":"XNO","rank":413,"total_supply":133248290,"max_supply":133248290,"beta_value":0.953442,"first_data_at":"2017-03-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.32703230936282857,"volume_24h":153447.19546251523,"volume_24h_change_24h":-26.799999237060547,"market_cap":43576495,"market_cap_change_24h":-2.4800000190734863,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.25,"percent_change_6h":-1.2999999523162842,"percent_change_12h":-1.090000033378601,"percent_change_24h":-2.4800000190734863,"percent_change_7d":-16.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.6212,"ath_date":"2018-01-02T06:39:00Z","percent_from_price_ath":-99.13}}},{"id":"loom-loom-network","name":"Loom Network","symbol":"LOOM","rank":414,"total_supply":1300000000,"max_supply":0,"beta_value":0.896246,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.035046528667941994,"volume_24h":191005.7579542693,"volume_24h_change_24h":-0.019999999552965164,"market_cap":43432143,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-0,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.774454,"ath_date":"2018-05-04T02:49:00Z","percent_from_price_ath":-95.47}}},{"id":"allo-allora","name":"Allora","symbol":"ALLO","rank":415,"total_supply":785499999,"max_supply":1000000000,"beta_value":0.664921,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.21640086318376703,"volume_24h":3852809.1337310667,"volume_24h_change_24h":24.719999313354492,"market_cap":43388373,"market_cap_change_24h":1.4299999475479126,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.07000000029802322,"percent_change_6h":-2.509999990463257,"percent_change_12h":-1.6799999475479126,"percent_change_24h":1.4299999475479126,"percent_change_7d":-13.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5420513171537868,"ath_date":"2026-07-24T03:34:17Z","percent_from_price_ath":-60.1}}},{"id":"arrr-pirate","name":"Pirate","symbol":"ARRR","rank":416,"total_supply":196213798,"max_supply":200000000,"beta_value":1.35027,"first_data_at":"2018-11-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.22157704007053802,"volume_24h":459913.34826640505,"volume_24h_change_24h":-7.829999923706055,"market_cap":43476472,"market_cap_change_24h":-2.509999990463257,"percent_change_15m":0.5600000023841858,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.550000011920929,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-1.7599999904632568,"percent_change_24h":-2.509999990463257,"percent_change_7d":-20.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.86734891,"ath_date":"2021-04-23T17:30:00Z","percent_from_price_ath":-98.69}}},{"id":"dusk-dusk-network","name":"Dusk Network","symbol":"DUSK","rank":417,"total_supply":500000000,"max_supply":1000000000,"beta_value":1.12559,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07085339652314096,"volume_24h":772622.2681223704,"volume_24h_change_24h":-31.049999237060547,"market_cap":42798837,"market_cap_change_24h":-3.640000104904175,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.6499999761581421,"percent_change_1h":0.17000000178813934,"percent_change_6h":-1.690000057220459,"percent_change_12h":-3.450000047683716,"percent_change_24h":-3.6600000858306885,"percent_change_7d":-9.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1483338785335542,"ath_date":"2021-12-29T21:25:00Z","percent_from_price_ath":-93.84}}},{"id":"rave-ravedao","name":"RaveDAO","symbol":"RAVE","rank":419,"total_supply":1000000000,"max_supply":0,"beta_value":1.9378,"first_data_at":"2025-12-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.18332612908314497,"volume_24h":487959.85979912913,"volume_24h_change_24h":-15.380000114440918,"market_cap":42220007,"market_cap_change_24h":3.0999999046325684,"percent_change_15m":-0.30000001192092896,"percent_change_30m":0.25,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.9599999785423279,"percent_change_12h":0.8500000238418579,"percent_change_24h":3.0999999046325684,"percent_change_7d":-26.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":27.876550256433525,"ath_date":"2026-04-18T01:40:18Z","percent_from_price_ath":-99.34}}},{"id":"sfrxusd-staked-frax-usd","name":"Staked Frax USD","symbol":"SFRXUSD","rank":419,"total_supply":34953788,"max_supply":0,"beta_value":0.00397139,"first_data_at":"2025-03-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.2112560032210762,"volume_24h":140947.96703008667,"volume_24h_change_24h":903.1699829101562,"market_cap":42337985,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.10999999940395355,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2209727241381427,"ath_date":"2026-01-01T14:07:20Z","percent_from_price_ath":-0.81}}},{"id":"dos-dappos","name":"DappOS","symbol":"DOS","rank":420,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0485721,"first_data_at":"2026-08-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.21134793732484367,"volume_24h":7324042.557279321,"volume_24h_change_24h":-8.029999732971191,"market_cap":42269587,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.7400000095367432,"percent_change_1h":0.47999998927116394,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-1.600000023841858,"percent_change_7d":-5.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33175975785460143,"ath_date":"2026-08-30T13:46:17Z","percent_from_price_ath":-36.35}}},{"id":"power-power-protocol","name":"Power Protocol","symbol":"POWER","rank":421,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.319141,"first_data_at":"2025-12-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.18863429898469064,"volume_24h":466568.864331001,"volume_24h_change_24h":-29.770000457763672,"market_cap":39613202,"market_cap_change_24h":59,"percent_change_15m":-6.75,"percent_change_30m":-3.130000114440918,"percent_change_1h":-1.3200000524520874,"percent_change_6h":27.290000915527344,"percent_change_12h":43.45000076293945,"percent_change_24h":59,"percent_change_7d":116.16000366210938,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4074866060244813,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-91.73}}},{"id":"vvs-vvs-finance","name":"VVS Finance","symbol":"VVS","rank":422,"total_supply":95109375459623,"max_supply":100000000000000,"beta_value":1.16844,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":9.612638850045657e-7,"volume_24h":106717.92882119013,"volume_24h_change_24h":90.5999984741211,"market_cap":41863360,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.550000011920929,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-2.9600000381469727,"percent_change_12h":-2.819999933242798,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000790797935184175,"ath_date":"2025-08-28T12:12:38Z","percent_from_price_ath":-87.87}}},{"id":"bio-bio-protocol","name":"BIO Protocol","symbol":"BIO","rank":423,"total_supply":3320000000,"max_supply":3320000000,"beta_value":1.52537,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02564192350838426,"volume_24h":5309142.868766851,"volume_24h_change_24h":15.6899995803833,"market_cap":41771955,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.75,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-0.6800000071525574,"percent_change_24h":0.14000000059604645,"percent_change_7d":-5.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8948017225920036,"ath_date":"2025-01-03T13:14:06Z","percent_from_price_ath":-97.14}}},{"id":"sushi-sushi","name":"Sushi","symbol":"SUSHI","rank":423,"total_supply":281678117,"max_supply":0,"beta_value":1.46324,"first_data_at":"2020-09-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.21630694713378215,"volume_24h":5285011.959962025,"volume_24h_change_24h":11.970000267028809,"market_cap":41701655,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.6499999761581421,"percent_change_1h":0.5,"percent_change_6h":0.9200000166893005,"percent_change_12h":-2.009999990463257,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-8.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.35594291,"ath_date":"2021-03-13T22:15:00Z","percent_from_price_ath":-99.07}}},{"id":"zero-gravity-0g","name":"0G","symbol":"0G","rank":425,"total_supply":1000000000,"max_supply":0,"beta_value":1.13216,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1957555348084728,"volume_24h":6091717.494167324,"volume_24h_change_24h":-39.209999084472656,"market_cap":41743692,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":0.6899999976158142,"percent_change_30m":1.2100000381469727,"percent_change_1h":1.1799999475479126,"percent_change_6h":-1.350000023841858,"percent_change_12h":-2.0299999713897705,"percent_change_24h":-1.4500000476837158,"percent_change_7d":1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.951934696809907,"ath_date":"2025-09-24T00:00:38Z","percent_from_price_ath":-96.73}}},{"id":"moca-moca","name":"Moca","symbol":"MOCA","rank":426,"total_supply":8888888888,"max_supply":8888888888,"beta_value":1.33124,"first_data_at":"2024-07-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009723269762242663,"volume_24h":749040.5704400153,"volume_24h_change_24h":-38.9900016784668,"market_cap":41160411,"market_cap_change_24h":2.5399999618530273,"percent_change_15m":0.9800000190734863,"percent_change_30m":1.75,"percent_change_1h":1.8200000524520874,"percent_change_6h":3.809999942779541,"percent_change_12h":3.880000114440918,"percent_change_24h":2.5399999618530273,"percent_change_7d":10.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48197008306869144,"ath_date":"2024-12-25T03:15:24Z","percent_from_price_ath":-97.99}}},{"id":"req-request-network","name":"Request","symbol":"REQ","rank":427,"total_supply":999524614,"max_supply":0,"beta_value":0.686107,"first_data_at":"2017-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.052664816384985394,"volume_24h":216589.8292906977,"volume_24h_change_24h":16.239999771118164,"market_cap":40479698,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.550000011920929,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-1.659999966621399,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.18403,"ath_date":"2018-01-06T06:54:00Z","percent_from_price_ath":-95.56}}},{"id":"apr-apriori","name":"Capricorn","symbol":"APR","rank":428,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.77082,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.14572423479240876,"volume_24h":2750807.9387382474,"volume_24h_change_24h":16.709999084472656,"market_cap":40484013,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.4600000381469727,"percent_change_12h":-2.1500000953674316,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-22.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7355669050573742,"ath_date":"2025-10-24T05:11:45Z","percent_from_price_ath":-80.21}}},{"id":"melania-melania-meme","name":"Melania Meme","symbol":"MELANIA","rank":429,"total_supply":999999229,"max_supply":1000000000,"beta_value":1.46771,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10370527837507972,"volume_24h":6724929.5536061935,"volume_24h_change_24h":12.050000190734863,"market_cap":40469423,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.23999999463558197,"percent_change_6h":2.1600000858306885,"percent_change_12h":0.949999988079071,"percent_change_24h":0.15000000596046448,"percent_change_7d":-7.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.51169783564172,"ath_date":"2025-01-20T07:02:05Z","percent_from_price_ath":-99.23}}},{"id":"sqd-sqd","name":"SQD","symbol":"SQD","rank":430,"total_supply":1337000000,"max_supply":1337000000,"beta_value":0.76681,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03113455381327872,"volume_24h":1789495.7062186038,"volume_24h_change_24h":54.650001525878906,"market_cap":40455026,"market_cap_change_24h":-2.25,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.029999999329447746,"percent_change_12h":-2.309999942779541,"percent_change_24h":-2.140000104904175,"percent_change_7d":-10.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28693357111349677,"ath_date":"2025-06-11T16:27:18Z","percent_from_price_ath":-89.17}}},{"id":"ausd-agora-dollar","name":"AUSD","symbol":"AUSD","rank":431,"total_supply":40352586,"max_supply":0,"beta_value":-0.000477846,"first_data_at":"2024-08-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0000084986853366,"volume_24h":7786763.24560898,"volume_24h_change_24h":25.860000610351562,"market_cap":40352928,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.029430690619225,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.85}}},{"id":"lusd-liquity-usd","name":"Liquity USD","symbol":"LUSD","rank":432,"total_supply":40148182,"max_supply":0,"beta_value":0.00647253,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0036492503423324,"volume_24h":2334.8283899859844,"volume_24h_change_24h":90.19000244140625,"market_cap":40294692,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.36000001430511475,"percent_change_6h":0.25,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-0.6100000143051147,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.06825292037879,"ath_date":"2022-11-10T13:35:00Z","percent_from_price_ath":-6.06}}},{"id":"aztec-aztec","name":"AZTEC","symbol":"AZTEC","rank":433,"total_supply":10350000000,"max_supply":0,"beta_value":1.80454,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0137388659030974,"volume_24h":1876954.5322736728,"volume_24h_change_24h":3.0299999713897705,"market_cap":40203233,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.14000000059604645,"percent_change_12h":-1.659999966621399,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-5.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03951947022126655,"ath_date":"2026-02-21T04:55:17Z","percent_from_price_ath":-65.27}}},{"id":"mega-megaeth","name":"MegaETH","symbol":"MEGA","rank":434,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.49552,"first_data_at":"2026-04-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03530396449942692,"volume_24h":6318899.742958008,"volume_24h_change_24h":45.650001525878906,"market_cap":39886164,"market_cap_change_24h":-2.7100000381469727,"percent_change_15m":-0.25999999046325684,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.3600000143051147,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-2.7100000381469727,"percent_change_7d":-17.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21094984859566182,"ath_date":"2026-04-30T11:10:19Z","percent_from_price_ath":-83.24}}},{"id":"wavax-wrapped-avax-wormhole","name":"Wrapped AVAX","symbol":"WAVAX","rank":435,"total_supply":5307179,"max_supply":0,"beta_value":1.41872,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":7.524698328014403,"volume_24h":9693810.92365865,"volume_24h_change_24h":74.68000030517578,"market_cap":39934920,"market_cap_change_24h":1.6399999856948853,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.38999998569488525,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.6899999976158142,"percent_change_24h":1.6399999856948853,"percent_change_7d":-6.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2640.978706072651,"ath_date":"2024-02-29T22:46:06Z","percent_from_price_ath":-99.71}}},{"id":"linea-linea","name":"Linea","symbol":"LINEA","rank":436,"total_supply":72009990000,"max_supply":72009990000,"beta_value":1.4464,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0025709803860560682,"volume_24h":4655765.802251155,"volume_24h_change_24h":5.730000019073486,"market_cap":39804298,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.7200000286102295,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-1.8700000047683716,"percent_change_7d":-5.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045748588867480615,"ath_date":"2025-09-10T15:27:38Z","percent_from_price_ath":-94.39}}},{"id":"jett-jett-crypto","name":"JETT CRYPTO","symbol":"JETT","rank":437,"total_supply":100000000,"max_supply":100000000,"beta_value":-53.2148,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5680440748723569,"volume_24h":94716.19874531662,"volume_24h_change_24h":-0.9399999976158142,"market_cap":39763085,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.5,"percent_change_6h":-0.9700000286102295,"percent_change_12h":-1.5299999713897705,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.09643931500954,"ath_date":"2025-03-22T21:24:04Z","percent_from_price_ath":-98.74}}},{"id":"q-quack-ai","name":"Quack AI","symbol":"Q","rank":438,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.600823,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.024524494621195655,"volume_24h":649795.7885478272,"volume_24h_change_24h":-67.69000244140625,"market_cap":39631583,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-0.8700000047683716,"percent_change_7d":-7.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05269518512371104,"ath_date":"2025-10-06T16:09:40Z","percent_from_price_ath":-53.46}}},{"id":"mog-mog-coin","name":"Mog Coin","symbol":"MOG","rank":439,"total_supply":390570159911439,"max_supply":420690000000000,"beta_value":1.89762,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0136101755896754e-7,"volume_24h":6871315.06040727,"volume_24h_change_24h":-21.6200008392334,"market_cap":39588588,"market_cap_change_24h":-1.2300000190734863,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.8399999737739563,"percent_change_1h":0.75,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.699999988079071,"percent_change_24h":-1.2300000190734863,"percent_change_7d":-11.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000401281279959704,"ath_date":"2024-12-07T03:03:20Z","percent_from_price_ath":-97.48}}},{"id":"people-constitutiondao","name":"Constitution DAO","symbol":"PEOPLE","rank":439,"total_supply":5066438921,"max_supply":5066438921,"beta_value":1.68351,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007801530826032374,"volume_24h":3451362.519529527,"volume_24h_change_24h":64.62000274658203,"market_cap":39525979,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-2.5199999809265137,"percent_change_24h":-2.369999885559082,"percent_change_7d":-2,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18705082190533617,"ath_date":"2021-12-23T06:05:00Z","percent_from_price_ath":-95.83}}},{"id":"pci-payprotocol-paycoin","name":"PayProtocol Paycoin","symbol":"PCI","rank":441,"total_supply":1900000000,"max_supply":1900000000,"beta_value":0.711449,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0369159675034883,"volume_24h":483105.0031837905,"volume_24h_change_24h":2.680000066757202,"market_cap":39503260,"market_cap_change_24h":0.7900000214576721,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.9900000095367432,"percent_change_12h":-2.2899999618530273,"percent_change_24h":0.7900000214576721,"percent_change_7d":-1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0138018399151,"ath_date":"2023-05-09T14:16:56Z","percent_from_price_ath":-99.26}}},{"id":"win-winklink","name":"WINkLink","symbol":"WIN","rank":442,"total_supply":993701859243,"max_supply":0,"beta_value":0.861852,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00003972571414028152,"volume_24h":7917882.704330759,"volume_24h_change_24h":-18.8799991607666,"market_cap":39475516,"market_cap_change_24h":-0.25,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.25,"percent_change_7d":6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00293303,"ath_date":"2021-04-06T07:10:00Z","percent_from_price_ath":-98.65}}},{"id":"unp1-unipoly-coin","name":"Unipoly Coin","symbol":"UNP","rank":443,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.685775,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.14099351582696745,"volume_24h":1157380.1511108316,"volume_24h_change_24h":289.9800109863281,"market_cap":39369619,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.009999999776482582,"percent_change_7d":10.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2995656236861498,"ath_date":"2025-04-29T09:03:03Z","percent_from_price_ath":-52.93}}},{"id":"huma-finance","name":"Huma Finance","symbol":"HUMA","rank":444,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.940364,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022674318908577636,"volume_24h":1129462.1463563463,"volume_24h_change_24h":-47.91999816894531,"market_cap":39302152,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-1.5299999713897705,"percent_change_12h":-1.590000033378601,"percent_change_24h":-2.2799999713897705,"percent_change_7d":1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12169506764482327,"ath_date":"2025-05-26T12:15:19Z","percent_from_price_ath":-81.36}}},{"id":"ltc-litecoin-token","name":"Litecoin Token","symbol":"LTC","rank":445,"total_supply":744999,"max_supply":0,"beta_value":1.12043,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":52.81562907680359,"volume_24h":6114669.4747428335,"volume_24h_change_24h":4.440000057220459,"market_cap":39278666,"market_cap_change_24h":-2.359999895095825,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-2.299999952316284,"percent_change_24h":-2.359999895095825,"percent_change_7d":-3.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2848.2549239878435,"ath_date":"2023-02-12T05:10:00Z","percent_from_price_ath":-98.15}}},{"id":"amc-a-meme-coin","name":"A Meme Coin","symbol":"AMC","rank":446,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.85855,"first_data_at":"2026-09-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03897528388005292,"volume_24h":11500660.50660394,"volume_24h_change_24h":31.920000076293945,"market_cap":38975283,"market_cap_change_24h":-9.149999618530273,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-0.3400000035762787,"percent_change_1h":1.2200000286102295,"percent_change_6h":-11.949999809265137,"percent_change_12h":-21.610000610351562,"percent_change_24h":-9.149999618530273,"percent_change_7d":-63.619998931884766,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14034417523292103,"ath_date":"2026-09-07T23:07:18Z","percent_from_price_ath":-72.1}}},{"id":"moodeng-moo-deng-moodengsolcom","name":"Moo Deng (moodengsol.com)","symbol":"MOODENG","rank":447,"total_supply":989940419,"max_supply":989940419,"beta_value":1.73245,"first_data_at":"2024-09-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.039358504594767,"volume_24h":3958573.4061625125,"volume_24h_change_24h":14.010000228881836,"market_cap":38962574,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.4700000286102295,"percent_change_12h":-2.7899999618530273,"percent_change_24h":-1.6699999570846558,"percent_change_7d":-10.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6786561263692628,"ath_date":"2024-11-15T14:12:20Z","percent_from_price_ath":-94.2}}},{"id":"red-redstone","name":"RedStone","symbol":"RED","rank":448,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.45858,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.13617444111049498,"volume_24h":18141767.62222029,"volume_24h_change_24h":461.2300109863281,"market_cap":38128843,"market_cap_change_24h":1.100000023841858,"percent_change_15m":-0.9700000286102295,"percent_change_30m":-2.549999952316284,"percent_change_1h":-3.190000057220459,"percent_change_6h":-2.5,"percent_change_12h":-2.2799999713897705,"percent_change_24h":1.100000023841858,"percent_change_7d":4.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4040398196124853,"ath_date":"2025-03-03T10:38:04Z","percent_from_price_ath":-90.24}}},{"id":"dydx-dydx","name":"DYDX (ETH)","symbol":"DYDX","rank":449,"total_supply":338073117,"max_supply":1000000000,"beta_value":1.36103,"first_data_at":"2021-11-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11311217688865365,"volume_24h":3104533.8180444567,"volume_24h_change_24h":12.210000038146973,"market_cap":38240186,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.4099999964237213,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-1.5499999523162842,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-6.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.825160869459488,"ath_date":"2021-12-02T03:35:00Z","percent_from_price_ath":-99.24}}},{"id":"deep-deepbook-protocol","name":"DeepBook Protocol","symbol":"DEEP","rank":450,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.90935,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.015208387703738809,"volume_24h":2465268.7462661834,"volume_24h_change_24h":11.270000457763672,"market_cap":38020969,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.7400000095367432,"percent_change_1h":0.25,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.550000011920929,"percent_change_24h":-0.7900000214576721,"percent_change_7d":-5.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34253300550695676,"ath_date":"2025-01-18T20:23:03Z","percent_from_price_ath":-95.55}}},{"id":"gwei-ethgas-1","name":"ETHGas","symbol":"GWEI","rank":451,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.205842,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.021604012150744253,"volume_24h":812486.5927190651,"volume_24h_change_24h":28.399999618530273,"market_cap":37807021,"market_cap_change_24h":3.359999895095825,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-0.30000001192092896,"percent_change_12h":3.7200000286102295,"percent_change_24h":3.359999895095825,"percent_change_7d":-12.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.248639488457245,"ath_date":"2026-06-29T13:16:18Z","percent_from_price_ath":-91.31}}},{"id":"mcoin-mcoin","name":"mCoin","symbol":"MCOIN","rank":452,"total_supply":1000000000,"max_supply":40,"beta_value":0.825795,"first_data_at":"2021-08-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03794186276036515,"volume_24h":176823.10316100635,"volume_24h_change_24h":-17.950000762939453,"market_cap":37941862,"market_cap_change_24h":-1.9199999570846558,"percent_change_15m":0.7099999785423279,"percent_change_30m":1,"percent_change_1h":0.800000011920929,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-1.9199999570846558,"percent_change_7d":2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7556105039110017,"ath_date":"2023-11-12T21:26:02Z","percent_from_price_ath":-98.63}}},{"id":"ccd-concordium","name":"Concordium","symbol":"CCD","rank":453,"total_supply":13646783459,"max_supply":0,"beta_value":0.847626,"first_data_at":"2023-02-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0033991060012839207,"volume_24h":189567.7935281048,"volume_24h_change_24h":43.790000915527344,"market_cap":37376075,"market_cap_change_24h":-3.9200000762939453,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.6600000262260437,"percent_change_24h":-3.9200000762939453,"percent_change_7d":-6.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.036269025388973135,"ath_date":"2025-11-09T18:53:46Z","percent_from_price_ath":-90.62}}},{"id":"amp-amp","name":"Amp","symbol":"AMP","rank":454,"total_supply":99669205039,"max_supply":99669205039,"beta_value":0.886487,"first_data_at":"2015-12-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00044215147762259675,"volume_24h":1945787.594425872,"volume_24h_change_24h":-43.220001220703125,"market_cap":37243014,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.699999988079071,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-1.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12151501710500101,"ath_date":"2021-06-16T15:45:00Z","percent_from_price_ath":-99.64}}},{"id":"bnt-bancor","name":"Bancor","symbol":"BNT","rank":455,"total_supply":120480360,"max_supply":0,"beta_value":1.2257,"first_data_at":"2017-06-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.30886106033310146,"volume_24h":3395291.5408099205,"volume_24h_change_24h":154.25999450683594,"market_cap":37211691,"market_cap_change_24h":-1.4199999570846558,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-1.4500000476837158,"percent_change_24h":-1.4199999570846558,"percent_change_7d":-3.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.6555,"ath_date":"2018-01-10T05:04:00Z","percent_from_price_ath":-97.1}}},{"id":"gohome-gohome","name":"GOHOME","symbol":"GOHOME","rank":456,"total_supply":9999895,"max_supply":9999895,"beta_value":0.754826,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":73.97852291536927,"volume_24h":107933.32407644347,"volume_24h_change_24h":-3.390000104904175,"market_cap":36981493,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.28999999165534973,"percent_change_12h":0.4399999976158142,"percent_change_24h":0.6899999976158142,"percent_change_7d":-0.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":362.9164427535965,"ath_date":"2025-03-14T14:12:05Z","percent_from_price_ath":-79.61}}},{"id":"rpl-rocket-pool","name":"Rocket Pool","symbol":"RPL","rank":457,"total_supply":21304786,"max_supply":0,"beta_value":1.44024,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.7359949105120454,"volume_24h":7555076.275765306,"volume_24h_change_24h":-4,"market_cap":36985000,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":0.12999999523162842,"percent_change_30m":1.0299999713897705,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.2800000011920929,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-2.1500000953674316,"percent_change_7d":0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":63.65149110667014,"ath_date":"2023-04-16T19:19:56Z","percent_from_price_ath":-97.28}}},{"id":"rsweth-restaked-swell-eth","name":"Restaked Swell ETH","symbol":"RSWETH","rank":458,"total_supply":13713,"max_supply":0,"beta_value":1.39591,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2686.295751924143,"volume_24h":35990.19717298573,"volume_24h_change_24h":456.4800109863281,"market_cap":36837173,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-1.3600000143051147,"percent_change_24h":-0.7799999713897705,"percent_change_7d":1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5120.885843860706,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-47.59}}},{"id":"prove-succinct","name":"Succinct","symbol":"PROVE","rank":459,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.07762,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.18801658070670088,"volume_24h":2435665.614737887,"volume_24h_change_24h":21.65999984741211,"market_cap":36663233,"market_cap_change_24h":3.190000057220459,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.3600000143051147,"percent_change_12h":-0.23999999463558197,"percent_change_24h":3.190000057220459,"percent_change_7d":-2.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7189339887797792,"ath_date":"2025-08-11T20:00:38Z","percent_from_price_ath":-89.07}}},{"id":"inc-incrypt","name":"Incrypt","symbol":"INC","rank":461,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.25022,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0056675526400519136,"volume_24h":1474.4347824753254,"volume_24h_change_24h":155.5500030517578,"market_cap":36610123,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-1.7699999809265137,"percent_change_12h":-2.2899999618530273,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-12.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03707608795856213,"ath_date":"2025-06-04T09:30:19Z","percent_from_price_ath":-84.74}}},{"id":"move-movement","name":"Movement","symbol":"MOVE","rank":461,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.42374,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008132100613212725,"volume_24h":3240759.753961972,"volume_24h_change_24h":-6.829999923706055,"market_cap":36560569,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.6600000262260437,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.2799999713897705,"percent_change_12h":-1.3600000143051147,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-10.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2130499044486893,"ath_date":"2024-12-26T00:33:23Z","percent_from_price_ath":-99.33}}},{"id":"rvn-ravencoin","name":"Ravencoin","symbol":"RVN","rank":463,"total_supply":14968944202,"max_supply":21000000000,"beta_value":1.20007,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0022104933162030737,"volume_24h":4683845.052210141,"volume_24h_change_24h":-33.7400016784668,"market_cap":36379733,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.05000000074505806,"percent_change_12h":-1.3899999856948853,"percent_change_24h":-2.4700000286102295,"percent_change_7d":-26.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28489464,"ath_date":"2021-02-20T10:30:00Z","percent_from_price_ath":-99.23}}},{"id":"pro-propy","name":"Propy","symbol":"PRO","rank":463,"total_supply":100000000,"max_supply":0,"beta_value":1.04221,"first_data_at":"2017-09-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.363450316573884,"volume_24h":654665.2025773219,"volume_24h_change_24h":960.8300170898438,"market_cap":36345031,"market_cap_change_24h":1.4900000095367432,"percent_change_15m":0.1899999976158142,"percent_change_30m":0,"percent_change_1h":0.5199999809265137,"percent_change_6h":-0.4000000059604645,"percent_change_12h":0.25999999046325684,"percent_change_24h":1.4900000095367432,"percent_change_7d":-2.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":188.98220417469992,"ath_date":"2023-01-14T15:55:00Z","percent_from_price_ath":-99.81}}},{"id":"mew-cat-in-a-dogs-world","name":"cat in a dogs world","symbol":"MEW","rank":464,"total_supply":88886193372,"max_supply":0,"beta_value":1.78732,"first_data_at":"2024-03-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00040353210510337534,"volume_24h":2515414.059375071,"volume_24h_change_24h":37.38999938964844,"market_cap":35868432,"market_cap_change_24h":-1.5099999904632568,"percent_change_15m":-0.28999999165534973,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-1.5099999904632568,"percent_change_7d":-6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012893517433077196,"ath_date":"2024-11-17T16:00:20Z","percent_from_price_ath":-96.87}}},{"id":"kta-keeta","name":"Keeta","symbol":"KTA","rank":465,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.49874,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.08804559344363594,"volume_24h":992536.8120986677,"volume_24h_change_24h":0.2800000011920929,"market_cap":35705249,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.7099999785423279,"percent_change_1h":1.8799999952316284,"percent_change_6h":-1.090000033378601,"percent_change_12h":-2.4800000190734863,"percent_change_24h":-3.299999952316284,"percent_change_7d":14.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6847562732223313,"ath_date":"2025-06-09T08:24:19Z","percent_from_price_ath":-94.77}}},{"id":"nxpc-nexpace","name":"NEXPACE","symbol":"NXPC","rank":466,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.892755,"first_data_at":"2025-05-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2110176420306939,"volume_24h":622563.2806016979,"volume_24h_change_24h":-26.65999984741211,"market_cap":35670422,"market_cap_change_24h":-3.359999895095825,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.4099999964237213,"percent_change_6h":-1.3899999856948853,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-3.359999895095825,"percent_change_7d":-1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.843057349131689,"ath_date":"2025-05-15T09:15:03Z","percent_from_price_ath":-94.51}}},{"id":"cusd-celo-dollar","name":"Celo Dollar","symbol":"CUSD","rank":467,"total_supply":57241566,"max_supply":0,"beta_value":-0.00324076,"first_data_at":"2020-12-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.000536508822145,"volume_24h":79470.89986130533,"volume_24h_change_24h":-21.84000015258789,"market_cap":35573241,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3934585137670206,"ath_date":"2023-03-02T00:07:49Z","percent_from_price_ath":-28.19}}},{"id":"nkyc-nkyc","name":"NKYC","symbol":"NKYC","rank":468,"total_supply":4000000,"max_supply":21000000,"beta_value":0.975847,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":8.849107682269311,"volume_24h":379703.2582901631,"volume_24h_change_24h":5.929999828338623,"market_cap":35396430,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.07000000029802322,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-0.8199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.751419207374035,"ath_date":"2025-09-05T15:15:38Z","percent_from_price_ath":-77.13}}},{"id":"folks-folks-finance","name":"Folks Finance","symbol":"FOLKS","rank":469,"total_supply":0,"max_supply":50000000,"beta_value":0.374283,"first_data_at":"2025-11-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.9665688530234076,"volume_24h":203938.43242277205,"volume_24h_change_24h":10.40999984741211,"market_cap":35369016,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0,"percent_change_24h":-0.9300000071525574,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.24004743564984,"ath_date":"2025-12-14T02:58:15Z","percent_from_price_ath":-96}}},{"id":"wal-walrus","name":"Walrus","symbol":"WAL","rank":470,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.6048,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.028163155433566157,"volume_24h":6766043.381612711,"volume_24h_change_24h":198.2100067138672,"market_cap":35203944,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":-0.05999999865889549,"percent_change_30m":1.1699999570846558,"percent_change_1h":0.9300000071525574,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-1.2400000095367432,"percent_change_24h":-1.899999976158142,"percent_change_7d":-0.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7641530267565348,"ath_date":"2025-05-15T00:15:03Z","percent_from_price_ath":-96.31}}},{"id":"zk-zksync","name":"zkSync","symbol":"ZK","rank":471,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.28461,"first_data_at":"2024-06-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00958644258685871,"volume_24h":4392308.709925134,"volume_24h_change_24h":22.690000534057617,"market_cap":35230176,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.4099999964237213,"percent_change_30m":1.1399999856948853,"percent_change_1h":0.9100000262260437,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-1.440000057220459,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-7.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1226668499983081,"ath_date":"2024-06-13T08:04:07Z","percent_from_price_ath":-99.15}}},{"id":"sai-single-collateral-dai","name":"Single Collateral DAI","symbol":"SAI","rank":472,"total_supply":2674676,"max_supply":0,"beta_value":1.41567,"first_data_at":"2020-05-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":13.120053638502911,"volume_24h":1224.1986402239909,"volume_24h_change_24h":76873.4609375,"market_cap":35091892,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.5800000429153442,"percent_change_24h":-1.0099999904632568,"percent_change_7d":0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17685.66209315,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-99.93}}},{"id":"hakimi-hakimi","name":"哈基米 (Hajimi)","symbol":"哈基米","rank":473,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.9679,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03514713980458228,"volume_24h":2103725.55370945,"volume_24h_change_24h":-7.599999904632568,"market_cap":35147139,"market_cap_change_24h":1.2999999523162842,"percent_change_15m":0.4699999988079071,"percent_change_30m":0.41999998688697815,"percent_change_1h":-0.5600000023841858,"percent_change_6h":1.0800000429153442,"percent_change_12h":0.009999999776482582,"percent_change_24h":1.2999999523162842,"percent_change_7d":-23.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08694904886959136,"ath_date":"2026-09-06T07:43:17Z","percent_from_price_ath":-59.79}}},{"id":"ampl-ampleforth","name":"Ampleforth","symbol":"AMPL","rank":474,"total_supply":127361104,"max_supply":0,"beta_value":0.99176,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.2346360739836029,"volume_24h":3908.467304990514,"volume_24h_change_24h":10.789999961853027,"market_cap":34908710,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.81467764,"ath_date":"2020-07-12T04:45:00Z","percent_from_price_ath":-74.36}}},{"id":"api3-api3","name":"API3","symbol":"API3","rank":475,"total_supply":147924381,"max_supply":147924381,"beta_value":1.32573,"first_data_at":"2022-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.23811844733196721,"volume_24h":8004806.866209316,"volume_24h_change_24h":-83.22000122070312,"market_cap":34698940,"market_cap_change_24h":-5.789999961853027,"percent_change_15m":-0.23999999463558197,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.550000011920929,"percent_change_12h":-3.4100000858306885,"percent_change_24h":-5.789999961853027,"percent_change_7d":0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.914336804498083,"ath_date":"2024-02-15T11:16:10Z","percent_from_price_ath":-95.14}}},{"id":"neiro-first-neiro-on-ethereum","name":"First Neiro On Ethereum","symbol":"NEIRO","rank":477,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.96672,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008258995834017529,"volume_24h":2893675.16595469,"volume_24h_change_24h":14.75,"market_cap":34744769,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.4300000071525574,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-2.630000114440918,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-7.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0030631968907413472,"ath_date":"2024-11-12T07:30:20Z","percent_from_price_ath":-97.3}}},{"id":"giggle-giggle-fund-1","name":"Giggle Fund","symbol":"GIGGLE","rank":477,"total_supply":1000000,"max_supply":1000000,"beta_value":1.04959,"first_data_at":"2025-10-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":34.79039738465509,"volume_24h":3285949.3977930513,"volume_24h_change_24h":-24.43000030517578,"market_cap":34790397,"market_cap_change_24h":0.949999988079071,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.7900000214576721,"percent_change_12h":-0.9200000166893005,"percent_change_24h":0.949999988079071,"percent_change_7d":-7.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":278.5533649001649,"ath_date":"2025-10-25T03:47:45Z","percent_from_price_ath":-87.51}}},{"id":"at-apro","name":"APRO","symbol":"AT","rank":479,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.322649,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1500787537594995,"volume_24h":1676261.7395179418,"volume_24h_change_24h":-0.6299999952316284,"market_cap":34518113,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.8999999761581421,"percent_change_1h":0.9900000095367432,"percent_change_6h":2,"percent_change_12h":0.6899999976158142,"percent_change_24h":0.8100000023841858,"percent_change_7d":-2.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.509631940682472,"ath_date":"2025-11-02T22:29:46Z","percent_from_price_ath":-70.59}}},{"id":"band-band-protocol","name":"Band Protocol","symbol":"BAND","rank":480,"total_supply":159063791,"max_supply":0,"beta_value":1.19844,"first_data_at":"2019-09-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.18889765363320773,"volume_24h":1317096.0646264649,"volume_24h_change_24h":-34.150001525878906,"market_cap":34424619,"market_cap_change_24h":-3.9800000190734863,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-2.140000104904175,"percent_change_24h":-4.010000228881836,"percent_change_7d":-2.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.15824229,"ath_date":"2021-04-17T02:35:00Z","percent_from_price_ath":-99.18}}},{"id":"xaut0-tether-gold-tokens","name":"Tether Gold Tokens","symbol":"XAUT0","rank":480,"total_supply":7993,"max_supply":0,"beta_value":0.236421,"first_data_at":"2025-11-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":4298.309716016906,"volume_24h":4540576.728634269,"volume_24h_change_24h":70.9000015258789,"market_cap":34356389,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.17000000178813934,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-2.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5601.560423630128,"ath_date":"2026-01-29T07:01:17Z","percent_from_price_ath":-23.23}}},{"id":"meme-memecoin","name":"Memecoin","symbol":"MEME","rank":481,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.33174,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005315425646432724,"volume_24h":958536.0667530136,"volume_24h_change_24h":-11.270000457763672,"market_cap":34269801,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.5099999904632568,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-4.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05702697005954834,"ath_date":"2024-03-04T17:25:11Z","percent_from_price_ath":-99.07}}},{"id":"now-changenow","name":"NOW Token","symbol":"NOW","rank":482,"total_supply":97592579,"max_supply":200000000,"beta_value":1.19684,"first_data_at":"2019-04-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.41030649319886675,"volume_24h":5732.798094292078,"volume_24h_change_24h":221.05999755859375,"market_cap":34298577,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-0.800000011920929,"percent_change_7d":-0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7145195023983255,"ath_date":"2026-01-14T20:16:16Z","percent_from_price_ath":-42.61}}},{"id":"soso-sosovalue","name":"SoSoValue","symbol":"SOSO","rank":483,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.416674,"first_data_at":"2025-01-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2949636217140766,"volume_24h":2829198.505444136,"volume_24h_change_24h":-2.4600000381469727,"market_cap":33960118,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-4.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1665484347481365,"ath_date":"2025-01-26T01:02:04Z","percent_from_price_ath":-74.74}}},{"id":"snek-snek-crd","name":"SNEK","symbol":"SNEK","rank":484,"total_supply":75605394716,"max_supply":76715880000,"beta_value":1.96381,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0004525066785860998,"volume_24h":1224654.0237040287,"volume_24h_change_24h":57.43000030517578,"market_cap":33800756,"market_cap_change_24h":3.940000057220459,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-0.019999999552965164,"percent_change_24h":3.940000057220459,"percent_change_7d":-9.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0093499386203128,"ath_date":"2024-12-03T02:45:21Z","percent_from_price_ath":-95.16}}},{"id":"orbs-orbs","name":"Orbs","symbol":"ORBS","rank":486,"total_supply":10000000000,"max_supply":0,"beta_value":0.687761,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00673657611466814,"volume_24h":1303714.1590503543,"volume_24h_change_24h":-15.930000305175781,"market_cap":33682873,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-0.4000000059604645,"percent_change_24h":0.4399999976158142,"percent_change_7d":5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34974516,"ath_date":"2021-03-16T10:20:00Z","percent_from_price_ath":-98.07}}},{"id":"moolah-moolah","name":"Moolah","symbol":"MOOLAH","rank":486,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.16369,"first_data_at":"2025-06-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03376679127085232,"volume_24h":23431.865889651257,"volume_24h_change_24h":-6.599999904632568,"market_cap":33766791,"market_cap_change_24h":-5.170000076293945,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.3400000035762787,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-5.170000076293945,"percent_change_7d":2.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0460888077859843,"ath_date":"2026-08-27T04:28:18Z","percent_from_price_ath":-26.81}}},{"id":"aic1-ai-companions","name":"AI Companions","symbol":"AIC","rank":487,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.601149,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.033660825553667055,"volume_24h":718976.5130441221,"volume_24h_change_24h":668.3900146484375,"market_cap":33660825,"market_cap_change_24h":12.229999542236328,"percent_change_15m":-4.070000171661377,"percent_change_30m":0.25999999046325684,"percent_change_1h":1.6799999475479126,"percent_change_6h":-9.970000267028809,"percent_change_12h":-15.479999542236328,"percent_change_24h":12.229999542236328,"percent_change_7d":43.33000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.579449343061107,"ath_date":"2025-10-05T13:18:41Z","percent_from_price_ath":-94.19}}},{"id":"kmno-kamino-finance","name":"Kamino","symbol":"KMNO","rank":488,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.26141,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.024874738725932342,"volume_24h":2126761.512762222,"volume_24h_change_24h":-12.15999984741211,"market_cap":33580897,"market_cap_change_24h":0.25,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.25,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.30000001192092896,"percent_change_24h":0.25,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2478802077051293,"ath_date":"2024-12-15T16:45:20Z","percent_from_price_ath":-89.97}}},{"id":"torn-tornado-cash","name":"Tornado Cash","symbol":"TORN","rank":489,"total_supply":9999998,"max_supply":0,"beta_value":1.30934,"first_data_at":"2021-02-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.385966727194835,"volume_24h":71816.91633841976,"volume_24h_change_24h":-9.279999732971191,"market_cap":33574590,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0.6499999761581421,"percent_change_30m":0.6499999761581421,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.36000001430511475,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-0.3799999952316284,"percent_change_7d":-5.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":431.688729,"ath_date":"2021-02-21T11:25:00Z","percent_from_price_ath":-98.53}}},{"id":"xsgd-xsgd","name":"XSGD","symbol":"XSGD","rank":490,"total_supply":83617320,"max_supply":0,"beta_value":0.0340181,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.7859148273658141,"volume_24h":113235.80952125465,"volume_24h_change_24h":615.3400268554688,"market_cap":33105938,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.12999999523162842,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.259373565753034,"ath_date":"2025-06-19T00:39:18Z","percent_from_price_ath":-90.48}}},{"id":"wbtce-wrapped-btc-avalanche","name":"Wrapped BTC (Avalanche)","symbol":"WBTC.E","rank":491,"total_supply":426,"max_supply":0,"beta_value":1.02364,"first_data_at":"2022-11-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77663.62152126059,"volume_24h":25894.691142727395,"volume_24h_change_24h":172.00999450683594,"market_cap":33084702,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-1.5299999713897705,"percent_change_24h":0.12999999523162842,"percent_change_7d":-0.8100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":316267.05999698304,"ath_date":"2024-11-05T11:24:21Z","percent_from_price_ath":-75.45}}},{"id":"cnpy-canopy","name":"Canopy","symbol":"CNPY","rank":492,"total_supply":231050880,"max_supply":560000000,"beta_value":3.71335,"first_data_at":"2026-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.30580840423725203,"volume_24h":11452407.325786175,"volume_24h_change_24h":29.149999618530273,"market_cap":32660659,"market_cap_change_24h":22.59000015258789,"percent_change_15m":-0.3799999952316284,"percent_change_30m":0.3400000035762787,"percent_change_1h":0,"percent_change_6h":-1.5099999904632568,"percent_change_12h":5.320000171661377,"percent_change_24h":21.959999084472656,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3406856672655372,"ath_date":"2026-09-14T20:40:20Z","percent_from_price_ath":-9.99}}},{"id":"ocean-ocean-protocol","name":"Ocean Protocol","symbol":"OCEAN","rank":493,"total_supply":942465750,"max_supply":1410000000,"beta_value":1.0729,"first_data_at":"2019-05-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.160638289351775,"volume_24h":193414.85446068383,"volume_24h_change_24h":244.50999450683594,"market_cap":32627013,"market_cap_change_24h":1.7899999618530273,"percent_change_15m":0,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.2800000011920929,"percent_change_12h":-0.4699999988079071,"percent_change_24h":1.7899999618530273,"percent_change_7d":7.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.94072386,"ath_date":"2021-04-10T09:25:00Z","percent_from_price_ath":-91.72}}},{"id":"bond-barnbridge","name":"BarnBridge","symbol":"BOND","rank":494,"total_supply":10000000,"max_supply":10000000,"beta_value":-28.896,"first_data_at":"2021-07-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.333976340725385,"volume_24h":741240.9505938772,"volume_24h_change_24h":0.15000000596046448,"market_cap":32611856,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.15000000596046448,"percent_change_7d":43645.3203125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":337.70523550891727,"ath_date":"2021-11-21T18:20:00Z","percent_from_price_ath":-99.01}}},{"id":"powr-power-ledger","name":"Power Ledger","symbol":"POWR","rank":496,"total_supply":999506122,"max_supply":0,"beta_value":1.08293,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.061237504602705606,"volume_24h":15456895.363167476,"volume_24h_change_24h":-52.52000045776367,"market_cap":32441295,"market_cap_change_24h":-6.739999771118164,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.4099999964237213,"percent_change_1h":0.8299999833106995,"percent_change_6h":-3.5299999713897705,"percent_change_12h":4.619999885559082,"percent_change_24h":-6.739999771118164,"percent_change_7d":24.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.01117,"ath_date":"2018-01-04T00:34:00Z","percent_from_price_ath":-96.95}}},{"id":"arx-arcium","name":"Arcium","symbol":"ARX","rank":496,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.433644,"first_data_at":"2026-06-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.155038375777186,"volume_24h":3976174.9338996382,"volume_24h_change_24h":14.15999984741211,"market_cap":32376872,"market_cap_change_24h":3.3399999141693115,"percent_change_15m":-0.550000011920929,"percent_change_30m":-0.9900000095367432,"percent_change_1h":-1.100000023841858,"percent_change_6h":-3.109999895095825,"percent_change_12h":-2.2799999713897705,"percent_change_24h":3.3399999141693115,"percent_change_7d":7.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4570141980444207,"ath_date":"2026-06-23T03:37:16Z","percent_from_price_ath":-66.12}}},{"id":"luna-terra-v2","name":"Terra","symbol":"LUNA","rank":497,"total_supply":1186707049,"max_supply":0,"beta_value":1.10464,"first_data_at":"2022-05-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04546333282384261,"volume_24h":2375800.396560032,"volume_24h_change_24h":7.570000171661377,"market_cap":32278258,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.2800000011920929,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-4.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.968374393099365,"ath_date":"2022-05-30T21:25:00Z","percent_from_price_ath":-99.62}}},{"id":"dpi-defi-pulse-index","name":"DeFi Pulse Index","symbol":"DPI","rank":498,"total_supply":558983,"max_supply":0,"beta_value":1.53631,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":56.65627839562132,"volume_24h":45274.9211786962,"volume_24h_change_24h":20.5,"market_cap":31669896,"market_cap_change_24h":11.119999885559082,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.2199999988079071,"percent_change_1h":1.0299999713897705,"percent_change_6h":9.010000228881836,"percent_change_12h":10.75,"percent_change_24h":11.119999885559082,"percent_change_7d":6.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":659.92760323,"ath_date":"2021-05-12T14:35:00Z","percent_from_price_ath":-91.41}}},{"id":"steem-steem","name":"Steem","symbol":"STEEM","rank":499,"total_supply":558059497,"max_supply":0,"beta_value":1.0316,"first_data_at":"2016-04-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0567405008383287,"volume_24h":38858881.875046715,"volume_24h_change_24h":-65.12999725341797,"market_cap":31664601,"market_cap_change_24h":-14.8100004196167,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.9800000190734863,"percent_change_1h":0.7200000286102295,"percent_change_6h":-13.380000114440918,"percent_change_12h":0.9800000190734863,"percent_change_24h":-14.819999694824219,"percent_change_7d":23.639999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.57442,"ath_date":"2018-01-03T15:29:00Z","percent_from_price_ath":-99.34}}},{"id":"spk-spark","name":"Spark","symbol":"SPK","rank":500,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.18322,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.018546797188990993,"volume_24h":2174262.094885808,"volume_24h_change_24h":-5.260000228881836,"market_cap":31529555,"market_cap_change_24h":-2.299999952316284,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.9900000095367432,"percent_change_1h":0.949999988079071,"percent_change_6h":0.6700000166893005,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-2.299999952316284,"percent_change_7d":-10.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18649799533837655,"ath_date":"2025-07-23T21:59:53Z","percent_from_price_ath":-90.05}}},{"id":"uma-uma","name":"UMA","symbol":"UMA","rank":501,"total_supply":124125891,"max_supply":0,"beta_value":1.16202,"first_data_at":"2020-08-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3652547364371914,"volume_24h":826111.1919623946,"volume_24h_change_24h":-20.65999984741211,"market_cap":31495137,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-1.3700000047683716,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-5.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.72334722,"ath_date":"2021-02-04T11:25:00Z","percent_from_price_ath":-99.16}}},{"id":"snt-status","name":"Status","symbol":"SNT","rank":502,"total_supply":6804870174,"max_supply":0,"beta_value":1.02027,"first_data_at":"2017-06-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00792073417996995,"volume_24h":8764812.669819925,"volume_24h_change_24h":3.9100000858306885,"market_cap":31369939,"market_cap_change_24h":-10.529999732971191,"percent_change_15m":1.0700000524520874,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-2.390000104904175,"percent_change_12h":-2.390000104904175,"percent_change_24h":-10.529999732971191,"percent_change_7d":6.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.675945,"ath_date":"2018-01-04T03:34:00Z","percent_from_price_ath":-98.83}}},{"id":"bill-billions-network","name":"Billions Network","symbol":"BILL","rank":503,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.654163,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013000537986415041,"volume_24h":2560249.0263321055,"volume_24h_change_24h":67.22000122070312,"market_cap":31567834,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":0.75,"percent_change_30m":2.9000000953674316,"percent_change_1h":3.0899999141693115,"percent_change_6h":2.990000009536743,"percent_change_12h":2.2899999618530273,"percent_change_24h":0.8100000023841858,"percent_change_7d":-13.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23230403783365752,"ath_date":"2026-05-15T08:40:16Z","percent_from_price_ath":-94.44}}},{"id":"merl-merlin-chain","name":"Merlin Chain","symbol":"MERL","rank":504,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.730329,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022366928623696616,"volume_24h":1703232.2550611144,"volume_24h_change_24h":19.290000915527344,"market_cap":31116391,"market_cap_change_24h":-4.820000171661377,"percent_change_15m":-0.3799999952316284,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-3.740000009536743,"percent_change_12h":-1.899999976158142,"percent_change_24h":-4.820000171661377,"percent_change_7d":-3.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6721829072133374,"ath_date":"2024-06-02T05:55:07Z","percent_from_price_ath":-96.67}}},{"id":"ark-ark","name":"Ark","symbol":"ARK","rank":505,"total_supply":199128300,"max_supply":0,"beta_value":1.14882,"first_data_at":"2017-03-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.15554220166805652,"volume_24h":57099866.55490472,"volume_24h_change_24h":-54.119998931884766,"market_cap":30972809,"market_cap_change_24h":-20.770000457763672,"percent_change_15m":0.49000000953674316,"percent_change_30m":-0.029999999329447746,"percent_change_1h":1.340000033378601,"percent_change_6h":-10.880000114440918,"percent_change_12h":-5.960000038146973,"percent_change_24h":-20.780000686645508,"percent_change_7d":33.45000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.915,"ath_date":"2018-01-09T15:54:00Z","percent_from_price_ath":-98.57}}},{"id":"mmt-momentum","name":"Momentum","symbol":"MMT","rank":506,"total_supply":1000000000,"max_supply":0,"beta_value":0.914634,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.15259342439588108,"volume_24h":2374645.79102926,"volume_24h_change_24h":-13.779999732971191,"market_cap":31143619,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.9200000166893005,"percent_change_1h":0.4000000059604645,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-1.409999966621399,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-10.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1357469398536075,"ath_date":"2025-11-04T22:56:46Z","percent_from_price_ath":-96.32}}},{"id":"kgen-kgen","name":"KGeN","symbol":"KGEN","rank":507,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.458134,"first_data_at":"2025-10-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.15361459067887379,"volume_24h":437687.0419908111,"volume_24h_change_24h":-5.110000133514404,"market_cap":30519805,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":-1.6699999570846558,"percent_change_30m":-1.5099999904632568,"percent_change_1h":-1.5,"percent_change_6h":-1.4299999475479126,"percent_change_12h":-1.0099999904632568,"percent_change_24h":-1.159999966621399,"percent_change_7d":-9.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6703193693728271,"ath_date":"2025-10-18T04:14:45Z","percent_from_price_ath":-76.79}}},{"id":"acx-across-protocol","name":"Across Protocol","symbol":"ACX","rank":507,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.9529,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0428154125669167,"volume_24h":12907.404196455795,"volume_24h_change_24h":-51.040000915527344,"market_cap":30853352,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.5799999833106995,"percent_change_24h":-0.6299999952316284,"percent_change_7d":4.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6717517616015096,"ath_date":"2024-12-06T13:18:23Z","percent_from_price_ath":-97.44}}},{"id":"mdx-mdex-heco","name":"MDEX (HECO)","symbol":"MDX","rank":509,"total_supply":1060000000,"max_supply":0,"beta_value":-0.000029413,"first_data_at":"2023-04-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03229682031046845,"volume_24h":1908.0380096659171,"volume_24h_change_24h":0,"market_cap":30689946,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08899311587156374,"ath_date":"2024-04-20T00:19:07Z","percent_from_price_ath":-63.71}}},{"id":"coti-coti","name":"COTI","symbol":"COTI","rank":510,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.43079,"first_data_at":"2019-06-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.017034217572827377,"volume_24h":8854867.983589359,"volume_24h_change_24h":38.15999984741211,"market_cap":30530581,"market_cap_change_24h":4.599999904632568,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.3400000035762787,"percent_change_1h":-0.1899999976158142,"percent_change_6h":1.5399999618530273,"percent_change_12h":3.799999952316284,"percent_change_24h":4.599999904632568,"percent_change_7d":2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6775525060032477,"ath_date":"2021-10-31T23:05:00Z","percent_from_price_ath":-97.5}}},{"id":"alch-alchemist-ai","name":"Alchemist AI","symbol":"ALCH","rank":512,"total_supply":999995286,"max_supply":1000000000,"beta_value":0.588742,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03562071182884896,"volume_24h":2149433.214054826,"volume_24h_change_24h":-1.9700000286102295,"market_cap":30277605,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.8100000023841858,"percent_change_12h":0.30000001192092896,"percent_change_24h":0.8600000143051147,"percent_change_7d":19.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24361412863744483,"ath_date":"2025-12-18T04:37:16Z","percent_from_price_ath":-85.39}}},{"id":"vana-vana","name":"Vana","symbol":"VANA","rank":512,"total_supply":120000000,"max_supply":120000000,"beta_value":1.23919,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9795719554466895,"volume_24h":2014505.6069065186,"volume_24h_change_24h":-64.20999908447266,"market_cap":30170816,"market_cap_change_24h":1.0499999523162842,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.6800000071525574,"percent_change_1h":1.409999966621399,"percent_change_6h":0.5400000214576721,"percent_change_12h":1.2999999523162842,"percent_change_24h":1.0499999523162842,"percent_change_7d":-1.3300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.06131045818455,"ath_date":"2025-01-07T13:32:05Z","percent_from_price_ath":-94.27}}},{"id":"truth-swarm-network","name":"Swarm Network","symbol":"TRUTH","rank":513,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.165132,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.014413212045953085,"volume_24h":636629.156680319,"volume_24h_change_24h":-44.630001068115234,"market_cap":30055947,"market_cap_change_24h":0.800000011920929,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.8100000023841858,"percent_change_12h":-0.10000000149011612,"percent_change_24h":0.800000011920929,"percent_change_7d":16.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.050150483456083396,"ath_date":"2025-11-10T04:53:46Z","percent_from_price_ath":-71.27}}},{"id":"mubarak-mubarak","name":"Mubarak","symbol":"MUBARAK","rank":514,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.61432,"first_data_at":"2025-03-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.029995429177802808,"volume_24h":3913963.9293921273,"volume_24h_change_24h":0.8700000047683716,"market_cap":29995429,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.6200000047683716,"percent_change_12h":-0.9300000071525574,"percent_change_24h":0.09000000357627869,"percent_change_7d":0.8199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21556672725354586,"ath_date":"2025-03-18T01:24:05Z","percent_from_price_ath":-86.07}}},{"id":"tpt-token-pocket","name":"Token Pocket","symbol":"TPT","rank":515,"total_supply":3466457400,"max_supply":5900000000,"beta_value":0.630712,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00865302654387579,"volume_24h":36988.35666876962,"volume_24h_change_24h":157.0800018310547,"market_cap":29995347,"market_cap_change_24h":7.659999847412109,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.28999999165534973,"percent_change_6h":2.009999990463257,"percent_change_12h":0.23000000417232513,"percent_change_24h":7.659999847412109,"percent_change_7d":17.389999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.042954235265006434,"ath_date":"2021-09-12T05:20:00Z","percent_from_price_ath":-79.9}}},{"id":"bfc-bifrost","name":"Bifrost","symbol":"BFC","rank":516,"total_supply":2368584074,"max_supply":0,"beta_value":0.382894,"first_data_at":"2023-07-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.027465208937946767,"volume_24h":1946661.1093115257,"volume_24h_change_24h":27.760000228881836,"market_cap":29894985,"market_cap_change_24h":-4.739999771118164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.6100000143051147,"percent_change_12h":-1.850000023841858,"percent_change_24h":-4.739999771118164,"percent_change_7d":143.2899932861328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10661132183184972,"ath_date":"2024-03-20T03:22:09Z","percent_from_price_ath":-74.24}}},{"id":"ain-infinity-ground","name":"Infinity Ground","symbol":"AIN","rank":517,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.633489,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1657597655254136,"volume_24h":32472804.90536236,"volume_24h_change_24h":1227.2900390625,"market_cap":30715284,"market_cap_change_24h":57.880001068115234,"percent_change_15m":4.360000133514404,"percent_change_30m":18.440000534057617,"percent_change_1h":20.40999984741211,"percent_change_6h":25.200000762939453,"percent_change_12h":31.950000762939453,"percent_change_24h":57.880001068115234,"percent_change_7d":136.6699981689453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.203443406733063,"ath_date":"2025-07-11T05:30:19Z","percent_from_price_ath":-20.71}}},{"id":"ust-terrausd","name":"Terra Classic USD","symbol":"USTC","rank":518,"total_supply":6096284872,"max_supply":0,"beta_value":1.08625,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005310469999553676,"volume_24h":626128.1827918449,"volume_24h_change_24h":-20.209999084472656,"market_cap":29594043,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.3100000023841858,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-4.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.12190814,"ath_date":"2021-05-19T12:55:00Z","percent_from_price_ath":-99.53}}},{"id":"open-openledger","name":"OpenLedger","symbol":"OPEN","rank":518,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11895,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.13829126304114134,"volume_24h":3198081.830466822,"volume_24h_change_24h":-13.65999984741211,"market_cap":29801767,"market_cap_change_24h":2.4000000953674316,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.17000000178813934,"percent_change_6h":3.299999952316284,"percent_change_12h":2.259999990463257,"percent_change_24h":2.4000000953674316,"percent_change_7d":7.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8544784024608927,"ath_date":"2025-09-08T19:48:40Z","percent_from_price_ath":-92.55}}},{"id":"waves-waves","name":"Waves","symbol":"WAVES","rank":520,"total_supply":117205390,"max_supply":0,"beta_value":1.01684,"first_data_at":"2016-06-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2519340058055763,"volume_24h":4740151.748613242,"volume_24h_change_24h":-35.540000915527344,"market_cap":29528023,"market_cap_change_24h":-5.389999866485596,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-2.6500000953674316,"percent_change_12h":-3.75,"percent_change_24h":-5.389999866485596,"percent_change_7d":-12.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62.70600066584639,"ath_date":"2022-03-31T14:35:00Z","percent_from_price_ath":-99.6}}},{"id":"zerebro-zerebro","name":"Zerebro","symbol":"ZEREBRO","rank":521,"total_supply":999957921,"max_supply":1000000000,"beta_value":0.442805,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.029368172272389574,"volume_24h":5871358.909147009,"volume_24h_change_24h":16.3700008392334,"market_cap":29366936,"market_cap_change_24h":-5.730000019073486,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-5.730000019073486,"percent_change_7d":-20.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7865720176407681,"ath_date":"2025-01-02T07:42:20Z","percent_from_price_ath":-96.27}}},{"id":"bora-bora","name":"BORA","symbol":"BORA","rank":522,"total_supply":1205750000,"max_supply":1205750000,"beta_value":0.964108,"first_data_at":"2019-03-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.025419009312189596,"volume_24h":1474386.76793819,"volume_24h_change_24h":-57.0099983215332,"market_cap":29301762,"market_cap_change_24h":-3.109999895095825,"percent_change_15m":0.3400000035762787,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-4.03000020980835,"percent_change_12h":-2.390000104904175,"percent_change_24h":-3.109999895095825,"percent_change_7d":7.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6523081088695255,"ath_date":"2021-11-25T00:10:00Z","percent_from_price_ath":-98.47}}},{"id":"iotx-iotex","name":"IoTeX","symbol":"IOTX","rank":523,"total_supply":9441369062,"max_supply":10000000000,"beta_value":1.21971,"first_data_at":"2018-05-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0030881372772891013,"volume_24h":2062541.3837229921,"volume_24h_change_24h":-77.51000213623047,"market_cap":29156242,"market_cap_change_24h":-10.6899995803833,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.15000000596046448,"percent_change_1h":-1.9700000286102295,"percent_change_6h":-1.8899999856948853,"percent_change_12h":-2.049999952316284,"percent_change_24h":-10.6899995803833,"percent_change_7d":-3.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2930535156032624,"ath_date":"2021-11-04T15:55:00Z","percent_from_price_ath":-98.95}}},{"id":"bold-liquity-bold","name":"Liquity BOLD","symbol":"BOLD","rank":524,"total_supply":28965740,"max_supply":0,"beta_value":0.0664433,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9997453128408088,"volume_24h":4165.10702370872,"volume_24h_change_24h":241.17999267578125,"market_cap":28958362,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.3799999952316284,"percent_change_6h":0.3100000023841858,"percent_change_12h":0.38999998569488525,"percent_change_24h":0.10000000149011612,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0460352140223073,"ath_date":"2026-07-21T21:43:17Z","percent_from_price_ath":-4.49}}},{"id":"pundix-pundi-x","name":"Pundi X","symbol":"PUNDIX","rank":525,"total_supply":258386541,"max_supply":258386541,"beta_value":1.03523,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11192137509314631,"volume_24h":4515745.314254386,"volume_24h_change_24h":-61.9900016784668,"market_cap":28918976,"market_cap_change_24h":-9.630000114440918,"percent_change_15m":0.6800000071525574,"percent_change_30m":2.4200000762939453,"percent_change_1h":1.940000057220459,"percent_change_6h":1.1699999570846558,"percent_change_12h":-2.619999885559082,"percent_change_24h":-9.630000114440918,"percent_change_7d":14.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.010350398,"ath_date":"2021-04-01T00:00:00Z","percent_from_price_ath":-98.6}}},{"id":"manta-manta-network","name":"Manta Network","symbol":"MANTA","rank":526,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.02751,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05931075363401697,"volume_24h":953880.9428142756,"volume_24h_change_24h":-15.630000114440918,"market_cap":28522528,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.25,"percent_change_1h":0.20999999344348907,"percent_change_6h":-1.090000033378601,"percent_change_12h":-1.9299999475479126,"percent_change_24h":-2.869999885559082,"percent_change_7d":-3.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.063531436427278,"ath_date":"2024-03-12T19:52:13Z","percent_from_price_ath":-98.54}}},{"id":"mvl-mass-vehicle-ledger","name":"MVL","symbol":"MVL","rank":526,"total_supply":27802958863,"max_supply":30000000000,"beta_value":0.766561,"first_data_at":"2018-07-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0011121431470329745,"volume_24h":176789.58058481326,"volume_24h_change_24h":-67.66999816894531,"market_cap":28585369,"market_cap_change_24h":-1.4900000095367432,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-1.4900000095367432,"percent_change_7d":16.190000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0655959,"ath_date":"2021-03-21T00:45:00Z","percent_from_price_ath":-98.3}}},{"id":"ilv-illuvium","name":"Illuvium","symbol":"ILV","rank":528,"total_supply":8594430,"max_supply":0,"beta_value":1.43726,"first_data_at":"2021-12-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.4125144190848467,"volume_24h":2803789.329843507,"volume_24h_change_24h":-62.900001525878906,"market_cap":28276213,"market_cap_change_24h":-3.259999990463257,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-2.8299999237060547,"percent_change_12h":-2.180000066757202,"percent_change_24h":-3.259999990463257,"percent_change_7d":4,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1376.725873531861,"ath_date":"2021-12-09T08:55:00Z","percent_from_price_ath":-99.75}}},{"id":"mtl-metal","name":"Metal","symbol":"MTL","rank":529,"total_supply":84646958,"max_supply":0,"beta_value":1.12699,"first_data_at":"2017-07-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.30319521215636674,"volume_24h":8218385.1920590475,"volume_24h_change_24h":-67.30000305175781,"market_cap":28317749,"market_cap_change_24h":-17.610000610351562,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.4099999964237213,"percent_change_1h":1.440000057220459,"percent_change_6h":-3.5899999141693115,"percent_change_12h":-5.25,"percent_change_24h":-18.079999923706055,"percent_change_7d":26.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.8229,"ath_date":"2017-09-07T22:25:00Z","percent_from_price_ath":-97.96}}},{"id":"euri-eurite","name":"Eurite","symbol":"EURI","rank":530,"total_supply":24500954,"max_supply":0,"beta_value":0.0456552,"first_data_at":"2024-09-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1531506905623188,"volume_24h":6944629.622437159,"volume_24h_change_24h":219.07000732421875,"market_cap":28253292,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-0.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2178050462135266,"ath_date":"2026-08-23T07:40:20Z","percent_from_price_ath":-5.28}}},{"id":"wmt-world-mobile-token","name":"World Mobile Token","symbol":"WMTX","rank":531,"total_supply":2000000000,"max_supply":0,"beta_value":0.669168,"first_data_at":"2022-04-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03225708844175096,"volume_24h":451074.6849843976,"volume_24h_change_24h":38.900001525878906,"market_cap":28100381,"market_cap_change_24h":-2.3499999046325684,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-1.149999976158142,"percent_change_24h":-2.3499999046325684,"percent_change_7d":-6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4541672418734577,"ath_date":"2024-04-08T09:04:09Z","percent_from_price_ath":-92.9}}},{"id":"g-gravity","name":"Gravity","symbol":"G","rank":532,"total_supply":12000000000,"max_supply":12000000000,"beta_value":1.1203,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0038920367278692802,"volume_24h":3677429.678122135,"volume_24h_change_24h":-35.22999954223633,"market_cap":28149934,"market_cap_change_24h":1.8700000047683716,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.9200000166893005,"percent_change_1h":0.7799999713897705,"percent_change_6h":1.2999999523162842,"percent_change_12h":1.1100000143051147,"percent_change_24h":1.8700000047683716,"percent_change_7d":-4.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023087321289267337,"ath_date":"2025-02-28T00:17:03Z","percent_from_price_ath":-83.18}}},{"id":"usdp-paxos-standard-token","name":"Pax Dollar","symbol":"USDP","rank":533,"total_supply":71373898,"max_supply":0,"beta_value":0.000702176,"first_data_at":"2018-09-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.995881154223312,"volume_24h":2918799.0206216304,"volume_24h_change_24h":89.16000366210938,"market_cap":27968633,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2144693159892812,"ath_date":"2024-04-16T16:22:07Z","percent_from_price_ath":-18.03}}},{"id":"irys-irys","name":"Irys","symbol":"IRYS","rank":533,"total_supply":10000000000,"max_supply":0,"beta_value":0.961239,"first_data_at":"2025-11-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013995221537999359,"volume_24h":1181848.3626106726,"volume_24h_change_24h":-5.46999979019165,"market_cap":27990443,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08997149380719534,"ath_date":"2026-05-15T11:46:17Z","percent_from_price_ath":-84.47}}},{"id":"wmatic-wrapped-matic-wormhole","name":"Wrapped Polygon Ecosystem Token","symbol":"WPOL","rank":535,"total_supply":287067932,"max_supply":0,"beta_value":1.09738,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09652322285633669,"volume_24h":5968014.189540364,"volume_24h_change_24h":39.27000045776367,"market_cap":27708721,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.49000000953674316,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.800000011920929,"percent_change_24h":0.5299999713897705,"percent_change_7d":0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0648964436913846,"ath_date":"2022-02-07T20:35:00Z","percent_from_price_ath":-95.33}}},{"id":"dep-deapcoin","name":"DEAPcoin","symbol":"DEP","rank":536,"total_supply":29892900001,"max_supply":30000000000,"beta_value":0.320867,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009857547754298745,"volume_24h":192464.0746169011,"volume_24h_change_24h":97.22000122070312,"market_cap":27627090,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.6899999976158142,"percent_change_7d":1.7000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23024227817468848,"ath_date":"2021-11-05T05:40:00Z","percent_from_price_ath":-99.57}}},{"id":"eusd-electronic-usd","name":"Electronic USD","symbol":"EUSD","rank":536,"total_supply":27494711,"max_supply":0,"beta_value":-0.000762372,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0007172679813643,"volume_24h":171290.683531088,"volume_24h_change_24h":14.9399995803833,"market_cap":27514432,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.09000000357627869,"percent_change_24h":0.15000000596046448,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0120575106085108,"ath_date":"2025-09-02T04:33:38Z","percent_from_price_ath":-1.16}}},{"id":"ftt-ftx-token","name":"FTX Token","symbol":"FTT","rank":537,"total_supply":328895104,"max_supply":0,"beta_value":1.11249,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2038889923332283,"volume_24h":976009.8312606198,"volume_24h_change_24h":-13.529999732971191,"market_cap":27552539,"market_cap_change_24h":-3.5299999713897705,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.4699999988079071,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-3.5299999713897705,"percent_change_7d":-9.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":84.9007093448261,"ath_date":"2021-09-09T14:30:00Z","percent_from_price_ath":-99.76}}},{"id":"ardr-ardor","name":"Ardor","symbol":"ARDR","rank":539,"total_supply":998466231,"max_supply":998999495,"beta_value":0.848529,"first_data_at":"2016-07-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.027210621423895104,"volume_24h":12328608.292981237,"volume_24h_change_24h":187.77000427246094,"market_cap":27168886,"market_cap_change_24h":-19.139999389648438,"percent_change_15m":-0.4300000071525574,"percent_change_30m":2.140000104904175,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-9.5,"percent_change_12h":-3.359999895095825,"percent_change_24h":-19.139999389648438,"percent_change_7d":20.559999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.55371,"ath_date":"2018-01-13T17:44:00Z","percent_from_price_ath":-98.93}}},{"id":"ethw-ethereum-pow","name":"Ethereum PoW","symbol":"ETHW","rank":540,"total_supply":107818717,"max_supply":0,"beta_value":1.47311,"first_data_at":"2022-08-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.25132241009558126,"volume_24h":2232662.440315179,"volume_24h_change_24h":33.63999938964844,"market_cap":27097259,"market_cap_change_24h":-2.9800000190734863,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1,"percent_change_12h":-2.430000066757202,"percent_change_24h":-2.9800000190734863,"percent_change_7d":-8.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.50614370301282,"ath_date":"2022-09-02T12:50:00Z","percent_from_price_ath":-99.62}}},{"id":"iost-iost","name":"IOST","symbol":"IOST","rank":541,"total_supply":48804805965,"max_supply":90000000000,"beta_value":1.00004,"first_data_at":"2018-01-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007641569363184869,"volume_24h":11887130.315164478,"volume_24h_change_24h":-26.520000457763672,"market_cap":27045841,"market_cap_change_24h":-4.880000114440918,"percent_change_15m":-0.7300000190734863,"percent_change_30m":0.5099999904632568,"percent_change_1h":-1.159999966621399,"percent_change_6h":-1.2400000095367432,"percent_change_12h":-2.2300000190734863,"percent_change_24h":-4.880000114440918,"percent_change_7d":-25.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.136496,"ath_date":"2018-01-24T23:44:00Z","percent_from_price_ath":-99.44}}},{"id":"uqc-uquid-coin","name":"Uquid Coin","symbol":"UQC","rank":542,"total_supply":40000000,"max_supply":0,"beta_value":0.157551,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.702517003411325,"volume_24h":20809.06653550248,"volume_24h_change_24h":14.8100004196167,"market_cap":27025170,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10871,"ath_date":"2021-11-05T22:35:00Z","percent_from_price_ath":-99.98}}},{"id":"osmo-osmosis","name":"Osmosis","symbol":"OSMO","rank":543,"total_supply":997444540,"max_supply":1000000000,"beta_value":1.40402,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03388856640026219,"volume_24h":1529640.2882364863,"volume_24h_change_24h":-6.079999923706055,"market_cap":26723398,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.7799999713897705,"percent_change_30m":0.75,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.5799999833106995,"percent_change_12h":-0.6499999761581421,"percent_change_24h":0.029999999329447746,"percent_change_7d":-3.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2209901022519056,"ath_date":"2022-10-28T07:10:00Z","percent_from_price_ath":-98.95}}},{"id":"dogs-dogs","name":"Dogs","symbol":"DOGS","rank":544,"total_supply":550000000000,"max_supply":550000000000,"beta_value":1.69078,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00005142788140968786,"volume_24h":4780293.781322777,"volume_24h_change_24h":-31.6299991607666,"market_cap":26575357,"market_cap_change_24h":-3.4100000858306885,"percent_change_15m":0.3799999952316284,"percent_change_30m":1.159999966621399,"percent_change_1h":1.3899999856948853,"percent_change_6h":0.8600000143051147,"percent_change_12h":-0.699999988079071,"percent_change_24h":-3.4100000858306885,"percent_change_7d":10.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0016448210453646975,"ath_date":"2024-08-28T10:08:00Z","percent_from_price_ath":-96.89}}},{"id":"plume-plume","name":"Plume","symbol":"PLUME","rank":545,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.38826,"first_data_at":"2025-01-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013000638109519113,"volume_24h":5382196.034064317,"volume_24h_change_24h":-69.83999633789062,"market_cap":26001276,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-2.309999942779541,"percent_change_24h":-0.8500000238418579,"percent_change_7d":-6.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24740163898812428,"ath_date":"2025-03-19T22:24:04Z","percent_from_price_ath":-94.73}}},{"id":"cvc-civic","name":"Civic","symbol":"CVC","rank":546,"total_supply":1000000000,"max_supply":0,"beta_value":1.06392,"first_data_at":"2017-07-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.032119412727632565,"volume_24h":39402452.3734221,"volume_24h_change_24h":-64.83999633789062,"market_cap":25759769,"market_cap_change_24h":-16.100000381469727,"percent_change_15m":-1.159999966621399,"percent_change_30m":-2.1700000762939453,"percent_change_1h":-1.2899999618530273,"percent_change_6h":-4.619999885559082,"percent_change_12h":-2.190000057220459,"percent_change_24h":-16.100000381469727,"percent_change_7d":51.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.66211,"ath_date":"2017-12-25T12:04:00Z","percent_from_price_ath":-98.05}}},{"id":"slp-smooth-love-potion","name":"Smooth Love Potion","symbol":"SLP","rank":547,"total_supply":41126615328,"max_supply":0,"beta_value":1.25546,"first_data_at":"2021-07-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000630322247402554,"volume_24h":628347.3238404754,"volume_24h_change_24h":-34.95000076293945,"market_cap":25923020,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.3100000023841858,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-2.319999933242798,"percent_change_7d":-3.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3538734341135807,"ath_date":"2021-07-22T00:30:00Z","percent_from_price_ath":-99.82}}},{"id":"ach-alchemy-pay","name":"Alchemy Pay","symbol":"ACH","rank":548,"total_supply":9999999999,"max_supply":9999999999,"beta_value":1.12838,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005205094652212754,"volume_24h":1720426.2119311036,"volume_24h_change_24h":-32.61000061035156,"market_cap":25732379,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.3199999928474426,"percent_change_6h":-1.3300000429153442,"percent_change_12h":0.10000000149011612,"percent_change_24h":-0.6299999952316284,"percent_change_7d":0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1263343203294307,"ath_date":"2021-08-24T11:55:00Z","percent_from_price_ath":-95.88}}},{"id":"baby-babylon","name":"Babylon","symbol":"BABY","rank":549,"total_supply":10015636491,"max_supply":0,"beta_value":1.20263,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011141373032669075,"volume_24h":6348771.943946448,"volume_24h_change_24h":-25.700000762939453,"market_cap":25558716,"market_cap_change_24h":-12.350000381469727,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.49000000953674316,"percent_change_6h":-1.9900000095367432,"percent_change_12h":-3.9100000858306885,"percent_change_24h":-12.350000381469727,"percent_change_7d":-1.3200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17547466595349942,"ath_date":"2025-04-12T07:54:04Z","percent_from_price_ath":-93.65}}},{"id":"cbxrp-coinbase-wrapped-xrp","name":"Coinbase Wrapped XRP","symbol":"CBXRP","rank":551,"total_supply":18115694,"max_supply":0,"beta_value":1.36408,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.4100427184993252,"volume_24h":3267335.974153347,"volume_24h_change_24h":165.3000030517578,"market_cap":25543902,"market_cap_change_24h":1.7200000286102295,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-2.0299999713897705,"percent_change_24h":1.7200000286102295,"percent_change_7d":1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7232409814866534,"ath_date":"2025-10-26T10:38:46Z","percent_from_price_ath":-48.27}}},{"id":"ai-gensyn","name":"Gensyn ","symbol":"AI","rank":551,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.277527,"first_data_at":"2026-04-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01957071077462922,"volume_24h":1033727.3878053154,"volume_24h_change_24h":-1.2899999618530273,"market_cap":25533423,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":1.7200000286102295,"percent_change_30m":1.909999966621399,"percent_change_1h":1.940000057220459,"percent_change_6h":2.2799999713897705,"percent_change_12h":1.1200000047683716,"percent_change_24h":0.4000000059604645,"percent_change_7d":-4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08175090822537939,"ath_date":"2026-04-29T10:55:16Z","percent_from_price_ath":-76.09}}},{"id":"neet1-not-in-employment-education-or-training","name":"Not in Employment, Education, or Training","symbol":"NEET","rank":552,"total_supply":999815839,"max_supply":1000000000,"beta_value":2.16691,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.025424884204508166,"volume_24h":1517363.816317957,"volume_24h_change_24h":-12.079999923706055,"market_cap":25420201,"market_cap_change_24h":-9.960000038146973,"percent_change_15m":0.05000000074505806,"percent_change_30m":1.7400000095367432,"percent_change_1h":2.309999942779541,"percent_change_6h":-3.0199999809265137,"percent_change_12h":-7.110000133514404,"percent_change_24h":-9.960000038146973,"percent_change_7d":-6.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05419099346838962,"ath_date":"2026-08-27T15:43:17Z","percent_from_price_ath":-53.12}}},{"id":"la-latoken","name":"LATOKEN","symbol":"LA","rank":552,"total_supply":400000000,"max_supply":1000000000,"beta_value":1.2754,"first_data_at":"2017-10-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.066680676053732,"volume_24h":74412.57344872986,"volume_24h_change_24h":-6.639999866485596,"market_cap":25345689,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":-0.9300000071525574,"percent_change_30m":-0.9300000071525574,"percent_change_1h":-1.5099999904632568,"percent_change_6h":-6.489999771118164,"percent_change_12h":-5.889999866485596,"percent_change_24h":0.5699999928474426,"percent_change_7d":6.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.253129302682471,"ath_date":"2026-03-07T04:49:18Z","percent_from_price_ath":-98.72}}},{"id":"fxs-frax-share","name":"Frax (prev. FXS)","symbol":"FRAX","rank":553,"total_supply":99681496,"max_supply":0,"beta_value":1.10278,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.27076489102312257,"volume_24h":153901.35243711917,"volume_24h_change_24h":-8.779999732971191,"market_cap":25349971,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.25,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-1.0199999809265137,"percent_change_24h":-1.5199999809265137,"percent_change_7d":-9.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.29744773615037,"ath_date":"2022-04-03T17:20:00Z","percent_from_price_ath":-99.38}}},{"id":"wtao-wrapped-tao","name":"Wrapped TAO","symbol":"WTAO","rank":554,"total_supply":51400,"max_supply":0,"beta_value":1.57255,"first_data_at":"2024-01-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":232.70360190650555,"volume_24h":489644.12286484445,"volume_24h_change_24h":-26.09000015258789,"market_cap":25249504,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.4000000059604645,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-8.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1271.4723133337566,"ath_date":"2024-10-26T16:12:20Z","percent_from_price_ath":-81.71}}},{"id":"strax-stratis","name":"Stratis","symbol":"STRAX","rank":556,"total_supply":2070976963,"max_supply":0,"beta_value":0.967097,"first_data_at":"2016-08-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011332407642174816,"volume_24h":9219809.639061479,"volume_24h_change_24h":-47.619998931884766,"market_cap":25009885,"market_cap_change_24h":-3.5,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.3199999928474426,"percent_change_1h":1.6100000143051147,"percent_change_6h":-5.429999828338623,"percent_change_12h":3.7300000190734863,"percent_change_24h":-3.509999990463257,"percent_change_7d":14.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.6555,"ath_date":"2018-01-08T22:09:00Z","percent_from_price_ath":-99.95}}},{"id":"srx-storx","name":"StorX","symbol":"SRX","rank":557,"total_supply":603445761,"max_supply":1500000000,"beta_value":0.211008,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.055176919801008924,"volume_24h":1159428.483416624,"volume_24h_change_24h":-2.4600000381469727,"market_cap":24896138,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-0.5799999833106995,"percent_change_7d":-1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.673679152214114,"ath_date":"2021-09-19T23:20:00Z","percent_from_price_ath":-98.82}}},{"id":"stbtc-lorenzo-stbtc","name":"Lorenzo stBTC","symbol":"STBTC","rank":558,"total_supply":4062,"max_supply":0,"beta_value":1.01918,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77279.49154375112,"volume_24h":11504.262854293393,"volume_24h_change_24h":1349.22998046875,"market_cap":24883996,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-1.5,"percent_change_24h":0.11999999731779099,"percent_change_7d":-0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125669.44851155578,"ath_date":"2025-10-06T19:06:39Z","percent_from_price_ath":-38.56}}},{"id":"cusdo-compounding-opendollar","name":"Compounding OpenDollar","symbol":"CUSDO","rank":559,"total_supply":23359798,"max_supply":0,"beta_value":0.00601891,"first_data_at":"2025-04-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0586886605836232,"volume_24h":1013.4141551337007,"volume_24h_change_24h":76567,"market_cap":24730753,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":1.2300000190734863,"percent_change_7d":0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1025512901113008,"ath_date":"2026-07-10T20:22:18Z","percent_from_price_ath":-3.97}}},{"id":"mobile-helium-mobile","name":"Helium Mobile","symbol":"MOBILE","rank":560,"total_supply":81271625671,"max_supply":230000000000,"beta_value":1.27712,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002605360129871189,"volume_24h":17107.881811007053,"volume_24h_change_24h":-0.15000000596046448,"market_cap":24955285,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":1.0499999523162842,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.07000000029802322,"percent_change_24h":0.10999999940395355,"percent_change_7d":230.1699981689453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006817444347785162,"ath_date":"2024-03-16T13:37:14Z","percent_from_price_ath":-96.22}}},{"id":"fren-pet-fren-pet","name":"Fren Pet","symbol":"FREN PET","rank":561,"total_supply":10000000,"max_supply":10000000,"beta_value":1.4486,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.350720392296386,"volume_24h":11209.671766893965,"volume_24h_change_24h":-87.95999908447266,"market_cap":24527273,"market_cap_change_24h":1.149999976158142,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6100000143051147,"percent_change_6h":-3,"percent_change_12h":-0.6499999761581421,"percent_change_24h":1.149999976158142,"percent_change_7d":15.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.763290117700002,"ath_date":"2024-04-11T21:52:06Z","percent_from_price_ath":-80.03}}},{"id":"mplx-metaplex","name":"Metaplex","symbol":"MPLX","rank":563,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.35516,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.032433752632147594,"volume_24h":5569488.527469232,"volume_24h_change_24h":78.26000213623047,"market_cap":24513856,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-0.20000000298023224,"percent_change_7d":0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6216793120039005,"ath_date":"2023-12-22T00:43:59Z","percent_from_price_ath":-94.8}}},{"id":"blast-blast-token","name":"Blast Token","symbol":"BLAST","rank":563,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.25589,"first_data_at":"2024-06-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00035137202345287763,"volume_24h":4485378.751280207,"volume_24h_change_24h":-71.36000061035156,"market_cap":24371120,"market_cap_change_24h":-9.880000114440918,"percent_change_15m":-0.4699999988079071,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.8199999928474426,"percent_change_6h":-2.319999933242798,"percent_change_12h":-3.0899999141693115,"percent_change_24h":-9.960000038146973,"percent_change_7d":10.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0230059540264976,"ath_date":"2024-06-28T10:18:22Z","percent_from_price_ath":-98.47}}},{"id":"somi-somnia","name":"Somnia ","symbol":"SOMI","rank":565,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42945,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.15170333951622725,"volume_24h":1305445.3865842118,"volume_24h_change_24h":3.359999895095825,"market_cap":24302874,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.47999998927116394,"percent_change_6h":2.240000009536743,"percent_change_12h":1.9500000476837158,"percent_change_24h":0.36000001430511475,"percent_change_7d":9.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8520563955702836,"ath_date":"2025-09-07T19:21:38Z","percent_from_price_ath":-91.82}}},{"id":"eul-euler","name":"Euler","symbol":"EUL","rank":565,"total_supply":27182818,"max_supply":27182818,"beta_value":1.38198,"first_data_at":"2022-06-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.2962010608016492,"volume_24h":2201622.717313022,"volume_24h_change_24h":79.19000244140625,"market_cap":24220203,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.7200000286102295,"percent_change_12h":0.6000000238418579,"percent_change_24h":-0.5799999833106995,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.741512244527774,"ath_date":"2025-07-10T22:21:19Z","percent_from_price_ath":-91.75}}},{"id":"xusd-straitsx-usd","name":"StraitsX USD","symbol":"XUSD","rank":567,"total_supply":24152577,"max_supply":0,"beta_value":0.00172984,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.000583383615115,"volume_24h":4067033.995431201,"volume_24h_change_24h":215.16000366210938,"market_cap":24166667,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0384364529719137,"ath_date":"2026-02-05T02:46:16Z","percent_from_price_ath":-3.64}}},{"id":"lbt-law-blocks","name":"Law Blocks","symbol":"LBT","rank":568,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0860786,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3218602391411619,"volume_24h":714180.7006477996,"volume_24h_change_24h":-0.30000001192092896,"market_cap":24139517,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32298813495864986,"ath_date":"2026-09-11T12:34:18Z","percent_from_price_ath":-0.29}}},{"id":"iq-everipedia","name":"IQ","symbol":"IQ","rank":568,"total_supply":21248359628,"max_supply":60000000000,"beta_value":0.939891,"first_data_at":"2018-07-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0008880073645429829,"volume_24h":3468158.419012868,"volume_24h_change_24h":-50.790000915527344,"market_cap":24357887,"market_cap_change_24h":-5.539999961853027,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-2.1500000953674316,"percent_change_6h":-2.430000066757202,"percent_change_12h":-2.359999895095825,"percent_change_24h":-5.539999961853027,"percent_change_7d":16.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0767948,"ath_date":"2018-07-16T03:45:00Z","percent_from_price_ath":-98.86}}},{"id":"aleo-aleo","name":"ALEO","symbol":"ALEO","rank":569,"total_supply":1594351491,"max_supply":0,"beta_value":0.811059,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.016932898982400406,"volume_24h":276508.1924699124,"volume_24h_change_24h":59.029998779296875,"market_cap":24043666,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-0.7900000214576721,"percent_change_7d":-1.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5355840987510212,"ath_date":"2025-01-23T14:50:04Z","percent_from_price_ath":-96.84}}},{"id":"river-river","name":"River","symbol":"RIVER","rank":570,"total_supply":100000000,"max_supply":100000000,"beta_value":0.978777,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.2251275388486886,"volume_24h":1417803.3297993233,"volume_24h_change_24h":-32.33000183105469,"market_cap":24012499,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.4300000071525574,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.7699999809265137,"percent_change_12h":0.8700000047683716,"percent_change_24h":0.49000000953674316,"percent_change_7d":1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":88.17047042317544,"ath_date":"2026-01-26T09:49:17Z","percent_from_price_ath":-98.61}}},{"id":"zel-zelcash","name":"FLUX","symbol":"FLUX","rank":571,"total_supply":375082334,"max_supply":0,"beta_value":1.40892,"first_data_at":"2018-08-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05698513674832447,"volume_24h":2484087.7410613964,"volume_24h_change_24h":-22.8700008392334,"market_cap":23895881,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":-0.36000001430511475,"percent_change_30m":1.1799999475479126,"percent_change_1h":0.7400000095367432,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.7099999785423279,"percent_change_7d":8.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.316319230951531,"ath_date":"2022-01-03T10:00:00Z","percent_from_price_ath":-98.28}}},{"id":"lcx-lcx","name":"LCX","symbol":"LCX","rank":572,"total_supply":950000000,"max_supply":950000000,"beta_value":1.17912,"first_data_at":"2020-05-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.025475469440753285,"volume_24h":208077.42894780368,"volume_24h_change_24h":10.779999732971191,"market_cap":23972149,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.6200000047683716,"percent_change_1h":-1.1100000143051147,"percent_change_6h":-0.8299999833106995,"percent_change_12h":0.6399999856948853,"percent_change_24h":-0.8199999928474426,"percent_change_7d":5.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4891239422339084,"ath_date":"2023-07-13T19:34:58Z","percent_from_price_ath":-98.98}}},{"id":"metis-metis-token","name":"Metis Token","symbol":"METIS","rank":572,"total_supply":10000000,"max_supply":10000000,"beta_value":1.53962,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.0152195133251762,"volume_24h":1392668.0533005502,"volume_24h_change_24h":10.680000305175781,"market_cap":23906267,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.9599999785423279,"percent_change_1h":0.28999999165534973,"percent_change_6h":1.5399999618530273,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-2.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":322.3527669044488,"ath_date":"2022-01-16T20:40:00Z","percent_from_price_ath":-99.06}}},{"id":"dag-constellation","name":"Constellation","symbol":"DAG","rank":574,"total_supply":3550000000,"max_supply":0,"beta_value":0.786196,"first_data_at":"2018-06-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006733889263682212,"volume_24h":512083.0245486875,"volume_24h_change_24h":18.690000534057617,"market_cap":23905289,"market_cap_change_24h":1.8799999952316284,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.8999999761581421,"percent_change_24h":1.8799999952316284,"percent_change_7d":-2.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4550811495817739,"ath_date":"2021-08-26T14:50:00Z","percent_from_price_ath":-98.52}}},{"id":"lon-tokenlon","name":"Tokenlon","symbol":"LON","rank":575,"total_supply":140451028,"max_supply":200000000,"beta_value":0.863865,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1934925985862835,"volume_24h":9989.533691508928,"volume_24h_change_24h":-6.309999942779541,"market_cap":23885430,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.36000001430511475,"percent_change_6h":0.1599999964237213,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.49000000953674316,"percent_change_7d":2.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8693317907447593,"ath_date":"2021-09-03T14:35:00Z","percent_from_price_ath":-93.26}}},{"id":"xp-xphere","name":"Xphere","symbol":"XP","rank":576,"total_supply":5500000000,"max_supply":5500000000,"beta_value":-0.130814,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.012441234411835507,"volume_24h":64730.20827176594,"volume_24h_change_24h":5.639999866485596,"market_cap":23793561,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":-0.3799999952316284,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.9900000095367432,"percent_change_6h":3.6600000858306885,"percent_change_12h":3.619999885559082,"percent_change_24h":0.4099999964237213,"percent_change_7d":3.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1499604849850897,"ath_date":"2026-05-16T07:13:18Z","percent_from_price_ath":-91.71}}},{"id":"usdb-usdb","name":"USDB","symbol":"USDB","rank":577,"total_supply":23725461,"max_supply":0,"beta_value":0.0281003,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.999423711677881,"volume_24h":57229.599087894254,"volume_24h_change_24h":134.2100067138672,"market_cap":23711788,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.38999998569488525,"percent_change_6h":0.4000000059604645,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.09000000357627869,"percent_change_7d":0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0401112866666473,"ath_date":"2024-05-20T19:43:07Z","percent_from_price_ath":-3.95}}},{"id":"loka-league-of-kingdoms","name":"League of Kingdoms","symbol":"LOKA","rank":578,"total_supply":203238307,"max_supply":0,"beta_value":-8.95387,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.20604583045359046,"volume_24h":446542.8896910943,"volume_24h_change_24h":-0.019999999552965164,"market_cap":23678026,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.029999999329447746,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9931313308451264,"ath_date":"2023-01-30T10:55:00Z","percent_from_price_ath":-79.25}}},{"id":"inc-incentive","name":"Incentive","symbol":"INC","rank":579,"total_supply":44039706,"max_supply":44169366,"beta_value":1.16377,"first_data_at":"2023-05-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5374321284946726,"volume_24h":37398.75788239717,"volume_24h_change_24h":-44.38999938964844,"market_cap":23668352,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-3.0299999713897705,"percent_change_12h":-3.9000000953674316,"percent_change_24h":0.05999999865889549,"percent_change_7d":9.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.62162596453341,"ath_date":"2023-05-23T14:16:56Z","percent_from_price_ath":-99.32}}},{"id":"gmt-stepn","name":"GMT","symbol":"GMT","rank":580,"total_supply":5144848955,"max_supply":6000000000,"beta_value":1.30852,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007604711466198037,"volume_24h":2658341.360984742,"volume_24h_change_24h":-62.470001220703125,"market_cap":23661300,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0.4300000071525574,"percent_change_30m":1.1299999952316284,"percent_change_1h":0.5299999713897705,"percent_change_6h":1.7400000095367432,"percent_change_12h":0.11999999731779099,"percent_change_24h":-1.409999966621399,"percent_change_7d":1.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4473655690786173,"ath_date":"2024-01-07T19:53:01Z","percent_from_price_ath":-98.3}}},{"id":"pha-phala-network","name":"Phala Network","symbol":"PHA","rank":581,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47496,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02791809397768723,"volume_24h":5891165.62337438,"volume_24h_change_24h":-44.13999938964844,"market_cap":23465053,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.17000000178813934,"percent_change_6h":2.7699999809265137,"percent_change_12h":0.9599999785423279,"percent_change_24h":-0.36000001430511475,"percent_change_7d":6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2234757096460454,"ath_date":"2021-09-16T12:00:00Z","percent_from_price_ath":-97.71}}},{"id":"mlk-milk-alliance","name":"MiL.k Alliance","symbol":"MLK","rank":581,"total_supply":986245419,"max_supply":1300000000,"beta_value":0.831505,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04107068406264329,"volume_24h":4526607.016024651,"volume_24h_change_24h":105.26000213623047,"market_cap":23554249,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.25999999046325684,"percent_change_6h":0.07000000029802322,"percent_change_12h":2.619999885559082,"percent_change_24h":0.03999999910593033,"percent_change_7d":11.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2543027612565343,"ath_date":"2021-12-06T01:25:00Z","percent_from_price_ath":-98.17}}},{"id":"nos-nosana","name":"Nosana","symbol":"NOS","rank":582,"total_supply":100000000,"max_supply":0,"beta_value":1.57945,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2821895363654679,"volume_24h":257218.69977492915,"volume_24h_change_24h":35.63999938964844,"market_cap":23534607,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.4300000071525574,"percent_change_12h":2.1600000858306885,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.892602789677518,"ath_date":"2024-03-07T19:16:12Z","percent_from_price_ath":-96.43}}},{"id":"xan-anoma","name":"Anoma","symbol":"XAN","rank":584,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.2757,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011705699169268563,"volume_24h":833948.471838797,"volume_24h_change_24h":-37.84000015258789,"market_cap":23411398,"market_cap_change_24h":1.7400000095367432,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.3700000047683716,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.4299999475479126,"percent_change_24h":1.7400000095367432,"percent_change_7d":-15.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25752110033192416,"ath_date":"2025-09-29T16:45:39Z","percent_from_price_ath":-95.46}}},{"id":"ht-huobi-token","name":"Huobi Token","symbol":"HT","rank":585,"total_supply":201050000,"max_supply":201050000,"beta_value":-0.0072741,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.14660661392314842,"volume_24h":14136.490601483,"volume_24h_change_24h":55.560001373291016,"market_cap":23369985,"market_cap_change_24h":2.119999885559082,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.9800000190734863,"percent_change_12h":1.7400000095367432,"percent_change_24h":2.119999885559082,"percent_change_7d":0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.66146971,"ath_date":"2021-05-12T22:05:00Z","percent_from_price_ath":-99.63}}},{"id":"knc-kyber-network","name":"Kyber Network Crystal","symbol":"KNC","rank":586,"total_supply":240094340,"max_supply":252301550,"beta_value":0.904732,"first_data_at":"2017-09-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.13629535934582407,"volume_24h":3820800.104725899,"volume_24h_change_24h":-58.880001068115234,"market_cap":23191043,"market_cap_change_24h":-3.1500000953674316,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.36000001430511475,"percent_change_6h":-3.9700000286102295,"percent_change_12h":-2.5399999618530273,"percent_change_24h":-3.1500000953674316,"percent_change_7d":8.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.001,"ath_date":"2018-01-09T21:54:00Z","percent_from_price_ath":-97.73}}},{"id":"degen-degen-base","name":"Degen (Base)","symbol":"DEGEN","rank":587,"total_supply":36965935954,"max_supply":36965935954,"beta_value":1.40445,"first_data_at":"2024-01-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0010001821650914983,"volume_24h":2072450.9280114598,"volume_24h_change_24h":9.890000343322754,"market_cap":22965255,"market_cap_change_24h":-1.5,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.18000000715255737,"percent_change_6h":-1.0399999618530273,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-1.5,"percent_change_7d":-6.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.064299183820547,"ath_date":"2024-03-31T20:22:08Z","percent_from_price_ath":-98.44}}},{"id":"auction-bounce","name":"Bounce","symbol":"AUCTION","rank":588,"total_supply":7640761,"max_supply":10000000,"beta_value":1.17754,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.475849130890517,"volume_24h":7601678.416958906,"volume_24h_change_24h":18.969999313354492,"market_cap":22906311,"market_cap_change_24h":-2.3499999046325684,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.25,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-2.3499999046325684,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":64.56963528062279,"ath_date":"2025-03-21T22:33:05Z","percent_from_price_ath":-94.62}}},{"id":"agt-alaya-governance-token","name":"Alaya Governance Token","symbol":"AGT","rank":589,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.39854,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01636227459355295,"volume_24h":1198519.08499391,"volume_24h_change_24h":11.960000038146973,"market_cap":22907184,"market_cap_change_24h":2.049999952316284,"percent_change_15m":0,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.25,"percent_change_6h":0.18000000715255737,"percent_change_12h":-0.36000001430511475,"percent_change_24h":2.049999952316284,"percent_change_7d":-5.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.034338497307124766,"ath_date":"2026-06-20T10:04:17Z","percent_from_price_ath":-52.35}}},{"id":"pros-prosper","name":"Prosper","symbol":"PROS","rank":590,"total_supply":100000000,"max_supply":0,"beta_value":-1.08939,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.4955095650156746,"volume_24h":984653.2616913363,"volume_24h_change_24h":3.109999895095825,"market_cap":22884972,"market_cap_change_24h":1.8300000429153442,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0,"percent_change_12h":0.9800000190734863,"percent_change_24h":1.8300000429153442,"percent_change_7d":13.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4520632438158967,"ath_date":"2022-09-16T15:00:00Z","percent_from_price_ath":-79.81}}},{"id":"hive-hive","name":"HIVE","symbol":"HIVE","rank":591,"total_supply":500749243,"max_supply":0,"beta_value":1.1184,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.053630921336879835,"volume_24h":35263629.11775313,"volume_24h_change_24h":22.889999389648438,"market_cap":22876164,"market_cap_change_24h":-1.9199999570846558,"percent_change_15m":0.3799999952316284,"percent_change_30m":-1.2000000476837158,"percent_change_1h":-1.3700000047683716,"percent_change_6h":-8.699999809265137,"percent_change_12h":0.8199999928474426,"percent_change_24h":-1.9199999570846558,"percent_change_7d":17.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3220909156133356,"ath_date":"2021-11-26T01:40:00Z","percent_from_price_ath":-98.39}}},{"id":"home-home2","name":"Home","symbol":"HOME","rank":592,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.376511,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0052409421175567475,"volume_24h":3210134.29221025,"volume_24h_change_24h":-2.990000009536743,"market_cap":22711115,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-1.0199999809265137,"percent_change_6h":-3.069999933242798,"percent_change_12h":-3.6500000953674316,"percent_change_24h":-3.299999952316284,"percent_change_7d":-12.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06975534966736958,"ath_date":"2026-06-07T09:04:17Z","percent_from_price_ath":-92.49}}},{"id":"naoris-naoris-protocol","name":"Naoris Protocol ","symbol":"NAORIS","rank":593,"total_supply":4000000000,"max_supply":4000000000,"beta_value":1.21019,"first_data_at":"2025-07-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03791388902361965,"volume_24h":554358.3286626791,"volume_24h_change_24h":-42.380001068115234,"market_cap":22720277,"market_cap_change_24h":1.7000000476837158,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.25,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.36000001430511475,"percent_change_24h":1.7000000476837158,"percent_change_7d":-1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16344615485710146,"ath_date":"2026-05-04T23:55:17Z","percent_from_price_ath":-76.86}}},{"id":"apex-apex-token","name":"ApeX Token","symbol":"APEX","rank":594,"total_supply":499999990,"max_supply":500000000,"beta_value":1.40451,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2306433994983535,"volume_24h":1419716.9717984505,"volume_24h_change_24h":16.469999313354492,"market_cap":22568402,"market_cap_change_24h":-2.3299999237060547,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":1.0099999904632568,"percent_change_6h":0.5299999713897705,"percent_change_12h":-3.6600000858306885,"percent_change_24h":-2.3299999237060547,"percent_change_7d":-10.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8199036885491635,"ath_date":"2024-03-27T13:07:09Z","percent_from_price_ath":-93.96}}},{"id":"ton-tokamak-network","name":"Tokamak Network","symbol":"TON","rank":596,"total_supply":92959881,"max_supply":0,"beta_value":0.895197,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3481185891419322,"volume_24h":130540.54774029962,"volume_24h_change_24h":-73.5999984741211,"market_cap":22377230,"market_cap_change_24h":-4.690000057220459,"percent_change_15m":0.1899999976158142,"percent_change_30m":-1.3600000143051147,"percent_change_1h":-1.1299999952316284,"percent_change_6h":-6.590000152587891,"percent_change_12h":-4.130000114440918,"percent_change_24h":-4.690000057220459,"percent_change_7d":5.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.374613574609361,"ath_date":"2021-09-05T02:30:00Z","percent_from_price_ath":-97.74}}},{"id":"nes-nesa","name":"Nesa","symbol":"NES","rank":597,"total_supply":1000000000,"max_supply":0,"beta_value":0.140623,"first_data_at":"2026-06-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.15695641253102513,"volume_24h":1171259.4465936695,"volume_24h_change_24h":-34.619998931884766,"market_cap":22209332,"market_cap_change_24h":4.039999961853027,"percent_change_15m":-0.9800000190734863,"percent_change_30m":-1.0499999523162842,"percent_change_1h":3.4100000858306885,"percent_change_6h":4.389999866485596,"percent_change_12h":5.010000228881836,"percent_change_24h":4.039999961853027,"percent_change_7d":21.360000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.31556003056506476,"ath_date":"2026-07-08T11:04:18Z","percent_from_price_ath":-50.1}}},{"id":"aeth-ankreth","name":"ankrETH","symbol":"AETH","rank":598,"total_supply":7224,"max_supply":0,"beta_value":1.5014,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3080.09866475052,"volume_24h":6499.126606685714,"volume_24h_change_24h":23408.2890625,"market_cap":22250632,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6600000262260437,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-0.5600000023841858,"percent_change_7d":1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25080.71758289757,"ath_date":"2026-05-11T22:55:20Z","percent_from_price_ath":-87.73}}},{"id":"ageur-ageur","name":"EURA","symbol":"EURA","rank":598,"total_supply":19290401,"max_supply":0,"beta_value":0.0506471,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1525188289017914,"volume_24h":3856.564678762248,"volume_24h_change_24h":-49.90999984741211,"market_cap":22232550,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-0.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.873811827651394,"ath_date":"2024-07-29T12:54:21Z","percent_from_price_ath":-70.25}}},{"id":"adco-advertise-coin","name":"Advertise Coin","symbol":"ADCO","rank":599,"total_supply":50000000,"max_supply":50000000,"beta_value":1.25707,"first_data_at":"2021-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.49561197016011105,"volume_24h":181184.90056886792,"volume_24h_change_24h":18.719999313354492,"market_cap":22302538,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.6200000047683716,"percent_change_1h":1.3600000143051147,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-0.33000001311302185,"percent_change_7d":1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9975504177706834,"ath_date":"2025-09-12T11:33:38Z","percent_from_price_ath":-50.56}}},{"id":"ctsi-cartesi","name":"Cartesi","symbol":"CTSI","rank":600,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.970425,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.025401215033221753,"volume_24h":4445972.069638343,"volume_24h_change_24h":-70.83000183105469,"market_cap":22101679,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.8999999761581421,"percent_change_6h":1.2799999713897705,"percent_change_12h":1.0700000524520874,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4546687881251662,"ath_date":"2024-02-28T18:04:06Z","percent_from_price_ath":-94.4}}},{"id":"pln-plearn-token","name":"Plearn Token","symbol":"PLN","rank":601,"total_supply":343969593,"max_supply":700000000,"beta_value":21.8078,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.26156343976455515,"volume_24h":111234.59286784296,"volume_24h_change_24h":-2.200000047683716,"market_cap":22511118,"market_cap_change_24h":3.190000057220459,"percent_change_15m":2.140000104904175,"percent_change_30m":1.9199999570846558,"percent_change_1h":1.9800000190734863,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-1.5199999809265137,"percent_change_24h":3.190000057220459,"percent_change_7d":8610.0595703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.078423780406362,"ath_date":"2023-11-13T22:28:58Z","percent_from_price_ath":-96.38}}},{"id":"cys-cysic","name":"Cysic","symbol":"CYS","rank":602,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.709419,"first_data_at":"2025-12-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1363101227359795,"volume_24h":15676407.863989905,"volume_24h_change_24h":200.6199951171875,"market_cap":21918667,"market_cap_change_24h":9.0600004196167,"percent_change_15m":0.5099999904632568,"percent_change_30m":-0.4000000059604645,"percent_change_1h":0.03999999910593033,"percent_change_6h":-4.679999828338623,"percent_change_12h":0.699999988079071,"percent_change_24h":9.0600004196167,"percent_change_7d":-32.779998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7474846360277945,"ath_date":"2026-08-15T15:16:19Z","percent_from_price_ath":-92.16}}},{"id":"1000sats-1000sats-ordinals","name":"1000SATS (Ordinals)","symbol":"1000SATS","rank":603,"total_supply":2100000000000,"max_supply":2100000000000,"beta_value":1.46449,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000010470988697273666,"volume_24h":446611.82020914357,"volume_24h_change_24h":7.289999961853027,"market_cap":21989076,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0.5,"percent_change_30m":0.6499999761581421,"percent_change_1h":0.8100000023841858,"percent_change_6h":0.17000000178813934,"percent_change_12h":-0.800000011920929,"percent_change_24h":0.12999999523162842,"percent_change_7d":-7.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009357027816509591,"ath_date":"2023-12-26T00:50:01Z","percent_from_price_ath":-98.88}}},{"id":"sats-sats-ordinals","name":"SATS (Ordinals)","symbol":"SATS","rank":604,"total_supply":2100000000000000,"max_supply":2100000000000000,"beta_value":1.47607,"first_data_at":"2023-06-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0388194200264366e-8,"volume_24h":825515.973170086,"volume_24h_change_24h":57.88999938964844,"market_cap":21815207,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.25,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-8.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.3270778862955e-7,"ath_date":"2023-12-15T11:46:59Z","percent_from_price_ath":-98.89}}},{"id":"zbtc-zeus-network-zbtc","name":"Zeus Network zBTC","symbol":"ZBTC","rank":605,"total_supply":277,"max_supply":21000000,"beta_value":1.01976,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77607.61787357836,"volume_24h":13907.8706361453,"volume_24h_change_24h":5.429999828338623,"market_cap":21497310,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-1.149999976158142,"percent_change_24h":0.3499999940395355,"percent_change_7d":-0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125824.89398899165,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-38.41}}},{"id":"xch-chia-","name":"Chia","symbol":"XCH","rank":606,"total_supply":32999088,"max_supply":0,"beta_value":0.916541,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.4663012007908705,"volume_24h":615581.5410511785,"volume_24h_change_24h":11.710000038146973,"market_cap":21443316,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.14000000059604645,"percent_change_12h":-1.690000057220459,"percent_change_24h":1.1100000143051147,"percent_change_7d":-7.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1648.55684732,"ath_date":"2021-05-15T01:00:00Z","percent_from_price_ath":-99.91}}},{"id":"bulla-bulla2","name":"Bulla","symbol":"BULLA","rank":607,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.205949,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07552180093519205,"volume_24h":446632.84476265754,"volume_24h_change_24h":-17.389999389648438,"market_cap":21146104,"market_cap_change_24h":-5.110000133514404,"percent_change_15m":-0.7799999713897705,"percent_change_30m":0.09000000357627869,"percent_change_1h":1.1399999856948853,"percent_change_6h":1.25,"percent_change_12h":-1.690000057220459,"percent_change_24h":-5.110000133514404,"percent_change_7d":-5.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.526997000798914,"ath_date":"2026-02-01T08:52:17Z","percent_from_price_ath":-85.56}}},{"id":"4-4","name":"4","symbol":"4","rank":607,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.23025,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02129833720191749,"volume_24h":18467360.480981287,"volume_24h_change_24h":571.5599975585938,"market_cap":21298337,"market_cap_change_24h":3.569999933242798,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-4.25,"percent_change_12h":-3.9200000762939453,"percent_change_24h":3.569999933242798,"percent_change_7d":-7.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25941584052280486,"ath_date":"2025-10-09T06:00:40Z","percent_from_price_ath":-91.78}}},{"id":"bnkr-bankrcoin","name":"BankrCoin","symbol":"BNKR","rank":608,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.64478,"first_data_at":"2025-01-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00021303291573828825,"volume_24h":1057379.0275897752,"volume_24h_change_24h":-34.06999969482422,"market_cap":21303291,"market_cap_change_24h":-3.25,"percent_change_15m":0.17000000178813934,"percent_change_30m":1.2300000190734863,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.30000001192092896,"percent_change_12h":-2.059999942779541,"percent_change_24h":-3.25,"percent_change_7d":-9.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012092244504341224,"ath_date":"2026-02-10T09:37:21Z","percent_from_price_ath":-82.4}}},{"id":"lqty-liquity","name":"Liquity","symbol":"LQTY","rank":610,"total_supply":100000000,"max_supply":100000000,"beta_value":1.10958,"first_data_at":"2021-07-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.21456397004461283,"volume_24h":777516.7641522797,"volume_24h_change_24h":-10.720000267028809,"market_cap":21192506,"market_cap_change_24h":-3.0299999713897705,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-1.8700000047683716,"percent_change_24h":-3.0299999713897705,"percent_change_7d":-6.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.173513774569706,"ath_date":"2021-11-14T00:25:00Z","percent_from_price_ath":-98.67}}},{"id":"shx-stronghold-token","name":"Stronghold Token","symbol":"SHX","rank":612,"total_supply":99756866344,"max_supply":0,"beta_value":1.35364,"first_data_at":"2019-01-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003663309168167426,"volume_24h":368938.15531865985,"volume_24h_change_24h":35.630001068115234,"market_cap":21224865,"market_cap_change_24h":2.509999990463257,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.6700000166893005,"percent_change_24h":2.509999990463257,"percent_change_7d":-3.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0762125263874657,"ath_date":"2021-08-25T14:45:00Z","percent_from_price_ath":-95.21}}},{"id":"efyt-ergo","name":"Ergo","symbol":"ERG","rank":613,"total_supply":97739924,"max_supply":0,"beta_value":1.1024,"first_data_at":"2017-06-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.25172683814922164,"volume_24h":181225.2899786157,"volume_24h_change_24h":29.940000534057617,"market_cap":20998792,"market_cap_change_24h":-3.4800000190734863,"percent_change_15m":-0.6800000071525574,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-3.309999942779541,"percent_change_6h":-6.559999942779541,"percent_change_12h":-4.590000152587891,"percent_change_24h":-3.4800000190734863,"percent_change_7d":5.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.3498,"ath_date":"2018-01-22T11:29:00Z","percent_from_price_ath":-98.92}}},{"id":"on-orochi-network","name":"Orochi Network","symbol":"ON","rank":613,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.35394,"first_data_at":"2025-10-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1461811012255236,"volume_24h":2335969.9100753944,"volume_24h_change_24h":96.54000091552734,"market_cap":21090278,"market_cap_change_24h":6.25,"percent_change_15m":0,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.8500000238418579,"percent_change_6h":0.8600000143051147,"percent_change_12h":2.0899999141693115,"percent_change_24h":6.25,"percent_change_7d":-19.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4441125609488075,"ath_date":"2026-08-07T04:58:18Z","percent_from_price_ath":-67.1}}},{"id":"nil-nillion","name":"Nillion","symbol":"NIL","rank":614,"total_supply":1000000000,"max_supply":0,"beta_value":1.33774,"first_data_at":"2025-03-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.041580053788290175,"volume_24h":1802399.9174945592,"volume_24h_change_24h":18.56999969482422,"market_cap":20953542,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-3.119999885559082,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-19.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9510470804131411,"ath_date":"2025-03-24T13:06:04Z","percent_from_price_ath":-95.63}}},{"id":"woo-wootrade","name":"WOO","symbol":"WOO","rank":615,"total_supply":2218868005,"max_supply":2218868005,"beta_value":1.68531,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010966885587142162,"volume_24h":786954.2764787509,"volume_24h_change_24h":-3.75,"market_cap":20714057,"market_cap_change_24h":-3.299999952316284,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-2.0999999046325684,"percent_change_24h":-3.299999952316284,"percent_change_7d":-4.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7736285499443787,"ath_date":"2021-11-15T13:35:00Z","percent_from_price_ath":-99.38}}},{"id":"cati-catizen","name":"Catizen","symbol":"CATI","rank":616,"total_supply":1000000000,"max_supply":0,"beta_value":0.71658,"first_data_at":"2024-09-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06392469908000037,"volume_24h":2104663.1561896717,"volume_24h_change_24h":-42.900001525878906,"market_cap":20826027,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.75,"percent_change_1h":1.2100000381469727,"percent_change_6h":-0.3199999928474426,"percent_change_12h":2.140000104904175,"percent_change_24h":0.09000000357627869,"percent_change_7d":2.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1208421891104796,"ath_date":"2024-09-20T13:06:21Z","percent_from_price_ath":-94.32}}},{"id":"qanx-qanx-token","name":"QANX Token","symbol":"QANX","rank":616,"total_supply":2099550000,"max_supply":3333333000,"beta_value":0.740416,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.012109564350605076,"volume_24h":49763.181268908884,"volume_24h_change_24h":98.9000015258789,"market_cap":20586259,"market_cap_change_24h":-2.930000066757202,"percent_change_15m":-0.5799999833106995,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.49000000953674316,"percent_change_6h":0.550000011920929,"percent_change_12h":0.6000000238418579,"percent_change_24h":-2.930000066757202,"percent_change_7d":-7.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20971110805573745,"ath_date":"2023-02-27T04:13:49Z","percent_from_price_ath":-94.19}}},{"id":"holo-holoworld-ai","name":"Holoworld AI","symbol":"HOLO","rank":617,"total_supply":2048000000,"max_supply":2048000000,"beta_value":1.35196,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.059624972584417,"volume_24h":16319503.511252586,"volume_24h_change_24h":-64.73999786376953,"market_cap":20712297,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.6800000071525574,"percent_change_12h":0.3499999940395355,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-9.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.741178572030001,"ath_date":"2025-09-11T12:00:38Z","percent_from_price_ath":-91.97}}},{"id":"aevo-aevo","name":"Aevo","symbol":"AEVO","rank":618,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23331,"first_data_at":"2024-03-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02213184279614821,"volume_24h":1113997.4619354582,"volume_24h_change_24h":-7.260000228881836,"market_cap":20642409,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.550000011920929,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-1.2400000095367432,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-8.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9077106225490685,"ath_date":"2024-03-28T00:07:09Z","percent_from_price_ath":-99.43}}},{"id":"avantis","name":"Avantis","symbol":"AVNT","rank":621,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30331,"first_data_at":"2025-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10007920686254593,"volume_24h":2621574.8546812925,"volume_24h_change_24h":-11.539999961853027,"market_cap":20516237,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-1.899999976158142,"percent_change_24h":0.9700000286102295,"percent_change_7d":-10.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.643464333598802,"ath_date":"2025-09-22T00:21:38Z","percent_from_price_ath":-96.21}}},{"id":"skl-skale","name":"SKALE","symbol":"SKL","rank":622,"total_supply":6076000000,"max_supply":7000000000,"beta_value":1.28936,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003712596833055638,"volume_24h":1847087.841145963,"volume_24h_change_24h":-17.079999923706055,"market_cap":20563681,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.44999998807907104,"percent_change_1h":-0.8700000047683716,"percent_change_6h":-0.75,"percent_change_12h":-1.559999942779541,"percent_change_24h":-2.4600000381469727,"percent_change_7d":-4.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.23024553,"ath_date":"2021-03-12T04:20:00Z","percent_from_price_ath":-99.7}}},{"id":"strx-strikex","name":"StrikeX","symbol":"STRX","rank":623,"total_supply":886812043,"max_supply":1000000000,"beta_value":0.680166,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02546394084522354,"volume_24h":13514.68245955794,"volume_24h_change_24h":185.08999633789062,"market_cap":20527210,"market_cap_change_24h":0.7900000214576721,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-3.7699999809265137,"percent_change_24h":0.7900000214576721,"percent_change_7d":25.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0496806832946453,"ath_date":"2024-06-18T09:27:22Z","percent_from_price_ath":-98.76}}},{"id":"zora-zora","name":"Zora","symbol":"ZORA","rank":623,"total_supply":10000000000,"max_supply":0,"beta_value":0.995907,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008269534394040061,"volume_24h":3557092.2798478906,"volume_24h_change_24h":-45.459999084472656,"market_cap":20673835,"market_cap_change_24h":4.21999979019165,"percent_change_15m":1.0399999618530273,"percent_change_30m":2.2799999713897705,"percent_change_1h":3.069999933242798,"percent_change_6h":5.039999961853027,"percent_change_12h":4.230000019073486,"percent_change_24h":4.21999979019165,"percent_change_7d":-1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14668579625281333,"ath_date":"2025-08-11T16:06:39Z","percent_from_price_ath":-94.42}}},{"id":"zcl-zclassic","name":"ZClassic","symbol":"ZCL","rank":624,"total_supply":9287024,"max_supply":21000000,"beta_value":-10.2181,"first_data_at":"2016-11-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.181555407298094,"volume_24h":7468.7100382812305,"volume_24h_change_24h":-84.83999633789062,"market_cap":20260157,"market_cap_change_24h":593.6500244140625,"percent_change_15m":0.25,"percent_change_30m":1.1100000143051147,"percent_change_1h":2.190000057220459,"percent_change_6h":33.779998779296875,"percent_change_12h":576,"percent_change_24h":593.6500244140625,"percent_change_7d":597.239990234375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.99314672225985,"ath_date":"2025-07-14T16:06:19Z","percent_from_price_ath":-85.46}}},{"id":"anyone-anyone-protocol","name":"Anyone Protocol","symbol":"ANYONE","rank":626,"total_supply":100000000,"max_supply":0,"beta_value":2.02188,"first_data_at":"2024-06-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.20780494107152303,"volume_24h":330057.8959360619,"volume_24h_change_24h":12.569999694824219,"market_cap":20260981,"market_cap_change_24h":-6.429999828338623,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.6399999856948853,"percent_change_1h":1.5399999618530273,"percent_change_6h":-3.619999885559082,"percent_change_12h":-9.5600004196167,"percent_change_24h":-6.429999828338623,"percent_change_7d":0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":366.1956388785587,"ath_date":"2024-07-29T12:06:21Z","percent_from_price_ath":-99.94}}},{"id":"velo-velodrome-finance","name":"Velodrome Finance","symbol":"VELO","rank":627,"total_supply":1899985373,"max_supply":0,"beta_value":1.58393,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.024032483413114227,"volume_24h":1158818.2230855091,"volume_24h_change_24h":101.75,"market_cap":20195720,"market_cap_change_24h":-3.1500000953674316,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.8899999856948853,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-3.119999885559082,"percent_change_24h":-3.1500000953674316,"percent_change_7d":-13.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41523546961770874,"ath_date":"2024-12-13T08:24:22Z","percent_from_price_ath":-94.22}}},{"id":"bera-berachain","name":"Berachain","symbol":"BERA","rank":627,"total_supply":500000000,"max_supply":0,"beta_value":1.52202,"first_data_at":"2025-02-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.18761818231608868,"volume_24h":5760289.663127369,"volume_24h_change_24h":-34.18000030517578,"market_cap":20165202,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.7400000095367432,"percent_change_1h":1.6100000143051147,"percent_change_6h":1.4700000286102295,"percent_change_12h":0.5899999737739563,"percent_change_24h":-0.5400000214576721,"percent_change_7d":2.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.010324497052409,"ath_date":"2025-02-06T14:17:03Z","percent_from_price_ath":-98.75}}},{"id":"siren-siren1","name":"Siren","symbol":"SIREN","rank":628,"total_supply":740495269,"max_supply":1000000000,"beta_value":0.847351,"first_data_at":"2025-03-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.027210885475821452,"volume_24h":518633.96805911127,"volume_24h_change_24h":7.03000020980835,"market_cap":20149531,"market_cap_change_24h":6.239999771118164,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.30000001192092896,"percent_change_6h":2.109999895095825,"percent_change_12h":4.389999866485596,"percent_change_24h":6.239999771118164,"percent_change_7d":-5.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9599812009939486,"ath_date":"2026-03-22T17:25:15Z","percent_from_price_ath":-99.31}}},{"id":"fb-fractal-bitcoin","name":"Fractal Bitcoin","symbol":"FB","rank":629,"total_supply":127473050,"max_supply":210000000,"beta_value":0.246523,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.33291735688245844,"volume_24h":446093.75534920645,"volume_24h_change_24h":7.039999961853027,"market_cap":20086976,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.4000000059604645,"percent_change_24h":-0.33000001311302185,"percent_change_7d":-3.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3935896062659123,"ath_date":"2025-03-13T05:00:04Z","percent_from_price_ath":-76.04}}},{"id":"ssv-ssv-network","name":"SSV Network","symbol":"SSV","rank":630,"total_supply":12715891,"max_supply":0,"beta_value":1.58087,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.8320000150451157,"volume_24h":2237093.106831813,"volume_24h_change_24h":-9.770000457763672,"market_cap":20066623,"market_cap_change_24h":-3.5399999618530273,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.550000011920929,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-1.340000033378601,"percent_change_24h":-3.5399999618530273,"percent_change_7d":-2.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.0175645870687,"ath_date":"2024-03-25T05:19:08Z","percent_from_price_ath":-95.71}}},{"id":"alt-altlayer","name":"AltLayer","symbol":"ALT","rank":631,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.26753,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00661620767514077,"volume_24h":8179528.000358336,"volume_24h_change_24h":-18.100000381469727,"market_cap":20065717,"market_cap_change_24h":-2.9800000190734863,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-2.9800000190734863,"percent_change_7d":0.47999998927116394,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6911785718098598,"ath_date":"2024-03-27T03:25:08Z","percent_from_price_ath":-99.04}}},{"id":"edu-edu-coin","name":"EDU Coin","symbol":"EDU","rank":632,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.90346,"first_data_at":"2023-06-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04857933900562016,"volume_24h":734537.2263828862,"volume_24h_change_24h":-30.809999465942383,"market_cap":19952311,"market_cap_change_24h":-3.190000057220459,"percent_change_15m":-0.5600000023841858,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-1.190000057220459,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-3.190000057220459,"percent_change_7d":-7.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3032968878698787,"ath_date":"2024-03-10T23:37:08Z","percent_from_price_ath":-96.26}}},{"id":"rlc-iexec-rlc","name":"iExec RLC","symbol":"RLC","rank":633,"total_supply":86999785,"max_supply":86999784,"beta_value":1.17447,"first_data_at":"2017-04-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2770079202688577,"volume_24h":731238.7156542802,"volume_24h_change_24h":7.349999904632568,"market_cap":20050539,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":0.05000000074505806,"percent_change_30m":1.0800000429153442,"percent_change_1h":0.949999988079071,"percent_change_6h":0.7699999809265137,"percent_change_12h":0.4699999988079071,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-10.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.06025668,"ath_date":"2021-05-10T17:50:00Z","percent_from_price_ath":-98.28}}},{"id":"prl-perle","name":"Perle","symbol":"PRL","rank":634,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.199522,"first_data_at":"2026-03-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11360616337376064,"volume_24h":2107885.315486181,"volume_24h_change_24h":-11.890000343322754,"market_cap":19881078,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.8199999928474426,"percent_change_1h":0.8700000047683716,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.4699999988079071,"percent_change_24h":0.47999998927116394,"percent_change_7d":-10.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46488127848234934,"ath_date":"2026-08-19T00:43:18Z","percent_from_price_ath":-75.5}}},{"id":"giga-gigachad","name":"Gigachad","symbol":"GIGA","rank":635,"total_supply":9604136902,"max_supply":10000000000,"beta_value":1.83205,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0020639943949822535,"volume_24h":1802548.1755306106,"volume_24h_change_24h":5.78000020980835,"market_cap":19822884,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.25999999046325684,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-2.559999942779541,"percent_change_7d":-10.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09528303775833516,"ath_date":"2025-01-03T14:50:06Z","percent_from_price_ath":-97.83}}},{"id":"cheelee-cheelee","name":"Cheelee","symbol":"CHEEL","rank":636,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.692827,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.34783201379438444,"volume_24h":393437.28759293014,"volume_24h_change_24h":-7.099999904632568,"market_cap":19756712,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.949999988079071,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.45181339545339,"ath_date":"2024-07-22T19:24:21Z","percent_from_price_ath":-98.45}}},{"id":"solo-sologenic","name":"Sologenic","symbol":"SOLO","rank":637,"total_supply":399947699,"max_supply":400000000,"beta_value":0.733008,"first_data_at":"2020-03-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04918846584506273,"volume_24h":23021.155679969208,"volume_24h_change_24h":-0.18000000715255737,"market_cap":19672813,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.14000000059604645,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.645562231012709,"ath_date":"2021-12-02T18:10:00Z","percent_from_price_ath":-99.26}}},{"id":"qfi-quantix-finance","name":"Quantix Finance","symbol":"QFI","rank":638,"total_supply":10000000,"max_supply":10000000,"beta_value":-0.0907504,"first_data_at":"2026-07-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":19.599013852797174,"volume_24h":367031.57427360275,"volume_24h_change_24h":-3.9700000286102295,"market_cap":19599013,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.019999999552965164,"percent_change_7d":3.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":59.383086650382914,"ath_date":"2026-08-05T19:55:17Z","percent_from_price_ath":-67.02}}},{"id":"dka-dkargo","name":"dKargo","symbol":"DKA","rank":639,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.955336,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0038921028268351955,"volume_24h":2429750.6876187674,"volume_24h_change_24h":68.72000122070312,"market_cap":19460514,"market_cap_change_24h":-5.25,"percent_change_15m":-2.0899999141693115,"percent_change_30m":-2.9200000762939453,"percent_change_1h":-2.630000114440918,"percent_change_6h":-6.230000019073486,"percent_change_12h":-4.159999847412109,"percent_change_24h":-5.25,"percent_change_7d":6.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26802188184577835,"ath_date":"2021-11-02T23:10:00Z","percent_from_price_ath":-98.55}}},{"id":"stmatic-lido-staked-matic","name":"Lido Staked Matic","symbol":"STMATIC","rank":640,"total_supply":560770,"max_supply":10000000000,"beta_value":1.10449,"first_data_at":"2022-10-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1109510274856341,"volume_24h":2035.7182856934362,"volume_24h_change_24h":28.389999389648438,"market_cap":19489073,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.75,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.8700000047683716,"percent_change_24h":0.46000000834465027,"percent_change_7d":1.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6136372296724233,"ath_date":"2023-02-19T16:31:51Z","percent_from_price_ath":-93.13}}},{"id":"cgo-comtech-gold","name":"Comtech Gold","symbol":"CGO","rank":641,"total_supply":141000,"max_supply":0,"beta_value":0.200039,"first_data_at":"2022-06-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":138.01641199547865,"volume_24h":884594.1100591011,"volume_24h_change_24h":0.10000000149011612,"market_cap":19460314,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.27000001072883606,"percent_change_6h":0.30000001192092896,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-2.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":179.42028314757505,"ath_date":"2026-01-29T06:16:18Z","percent_from_price_ath":-23.06}}},{"id":"mantra-mantra","name":"MANTRA","symbol":"MANTRA","rank":642,"total_supply":7056713908,"max_supply":10000000000,"beta_value":0.91404,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004097567180212739,"volume_24h":1333170.8398296717,"volume_24h_change_24h":98.58999633789062,"market_cap":19534126,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":1.2100000381469727,"percent_change_30m":1.5299999713897705,"percent_change_1h":1.9199999570846558,"percent_change_6h":-0.800000011920929,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-10.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021879697608569483,"ath_date":"2026-03-05T20:37:18Z","percent_from_price_ath":-81.42}}},{"id":"bsb-block-street","name":"Block Street","symbol":"BSB","rank":643,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.97126,"first_data_at":"2026-03-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09274338042663528,"volume_24h":4225928.42774933,"volume_24h_change_24h":-0.6800000071525574,"market_cap":19267437,"market_cap_change_24h":-5.340000152587891,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.5199999809265137,"percent_change_6h":-4.320000171661377,"percent_change_12h":-3.75,"percent_change_24h":-5.340000152587891,"percent_change_7d":-15.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.935017140244691,"ath_date":"2026-05-20T19:13:19Z","percent_from_price_ath":-95.2}}},{"id":"med-medibloc-qrc20","name":"MediBloc","symbol":"MED","rank":643,"total_supply":10870532647,"max_supply":10000000000,"beta_value":0.765996,"first_data_at":"2017-12-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0016652767452750787,"volume_24h":3429812.8881426128,"volume_24h_change_24h":-76.63999938964844,"market_cap":19214925,"market_cap_change_24h":-11.079999923706055,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.5,"percent_change_6h":-4.789999961853027,"percent_change_12h":-5.050000190734863,"percent_change_24h":-11.079999923706055,"percent_change_7d":3.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.349055,"ath_date":"2018-01-10T07:04:00Z","percent_from_price_ath":-99.52}}},{"id":"opg-opengradient","name":"OpenGradient","symbol":"OPG","rank":644,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.24691,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10140256058919198,"volume_24h":6556936.163174846,"volume_24h_change_24h":2.950000047683716,"market_cap":19266486,"market_cap_change_24h":-2.25,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-2.25,"percent_change_7d":-3.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4781453801294798,"ath_date":"2026-04-22T15:37:17Z","percent_from_price_ath":-78.79}}},{"id":"gps1-goplus","name":"GoPlus","symbol":"GPS","rank":645,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.664761,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010568564074387672,"volume_24h":4352173.075132225,"volume_24h_change_24h":-24.219999313354492,"market_cap":19165033,"market_cap_change_24h":2.049999952316284,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-0.7099999785423279,"percent_change_1h":-1.1399999856948853,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-0.9599999785423279,"percent_change_24h":2.049999952316284,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16048153768490678,"ath_date":"2025-03-04T05:23:03Z","percent_from_price_ath":-93.39}}},{"id":"usdc-ccip-bridged-usdc-ronin","name":"CCIP Bridged USDC (Ronin)","symbol":"USDC","rank":647,"total_supply":19211571,"max_supply":0,"beta_value":-0.000787623,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.001170270628472,"volume_24h":238898.8395862603,"volume_24h_change_24h":51.970001220703125,"market_cap":19234053,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.46000000834465027,"percent_change_12h":-0.1599999964237213,"percent_change_24h":0.30000001192092896,"percent_change_7d":0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1315552856739142,"ath_date":"2026-05-18T18:25:17Z","percent_from_price_ath":-11.58}}},{"id":"grvt-grvt-token","name":"GRVT Token","symbol":"GRVT","rank":648,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.310649,"first_data_at":"2026-07-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.16819052136354284,"volume_24h":4193998.8348780307,"volume_24h_change_24h":-7.980000019073486,"market_cap":19226250,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.800000011920929,"percent_change_1h":0.36000001430511475,"percent_change_6h":-1.9199999570846558,"percent_change_12h":-2.180000066757202,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-1.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4050940351531528,"ath_date":"2026-08-10T08:43:19Z","percent_from_price_ath":-58.51}}},{"id":"real-realfi","name":"RealFi","symbol":"REAL","rank":649,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.12518,"first_data_at":"2026-04-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.028397204235829844,"volume_24h":1858224.5952847835,"volume_24h_change_24h":1236.43994140625,"market_cap":18841532,"market_cap_change_24h":-62.119998931884766,"percent_change_15m":-2.069999933242798,"percent_change_30m":-1.2899999618530273,"percent_change_1h":1.7300000190734863,"percent_change_6h":59.9900016784668,"percent_change_12h":-54.66999816894531,"percent_change_24h":-62.119998931884766,"percent_change_7d":-61.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.085365395195662,"ath_date":"2026-08-25T02:22:19Z","percent_from_price_ath":-66.24}}},{"id":"enso-enso","name":"Enso","symbol":"ENSO","rank":651,"total_supply":100000000,"max_supply":127339703,"beta_value":0.736812,"first_data_at":"2025-10-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9253084339167418,"volume_24h":1807424.0048610328,"volume_24h_change_24h":-4.840000152587891,"market_cap":19052100,"market_cap_change_24h":1.4299999475479126,"percent_change_15m":0.2800000011920929,"percent_change_30m":1.2899999618530273,"percent_change_1h":0.9700000286102295,"percent_change_6h":0.15000000596046448,"percent_change_12h":1.6799999475479126,"percent_change_24h":1.4299999475479126,"percent_change_7d":1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.44264411125217,"ath_date":"2025-10-14T07:39:44Z","percent_from_price_ath":-83}}},{"id":"birb-moonbirds","name":"Moonbirds","symbol":"BIRB","rank":652,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.32898,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06663481704715381,"volume_24h":2908942.2358057187,"volume_24h_change_24h":-36.290000915527344,"market_cap":18990922,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.5400000214576721,"percent_change_6h":1.659999966621399,"percent_change_12h":-1.5199999809265137,"percent_change_24h":-2.4600000381469727,"percent_change_7d":10.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5060970147404834,"ath_date":"2026-02-03T09:10:15Z","percent_from_price_ath":-86.81}}},{"id":"brev-brevis","name":"Brevis","symbol":"BREV","rank":652,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.22897,"first_data_at":"2026-01-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07586734282960304,"volume_24h":922777.2283244176,"volume_24h_change_24h":-10.069999694824219,"market_cap":18966835,"market_cap_change_24h":-2.509999990463257,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.6899999976158142,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-2.509999990463257,"percent_change_7d":-3.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5593985728303071,"ath_date":"2026-01-07T10:19:18Z","percent_from_price_ath":-86.4}}},{"id":"bico-biconomy","name":"Biconomy","symbol":"BICO","rank":653,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34928,"first_data_at":"2021-12-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.018960519830523017,"volume_24h":5975969.0450357245,"volume_24h_change_24h":0.4099999964237213,"market_cap":18965365,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-1.5499999523162842,"percent_change_24h":-0.699999988079071,"percent_change_7d":-16.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.087647194981368,"ath_date":"2021-12-30T13:15:00Z","percent_from_price_ath":-99.63}}},{"id":"fida-bonfida","name":"Bonfida","symbol":"FIDA","rank":654,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.2609,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.019153920910806817,"volume_24h":1825369.3962050849,"volume_24h_change_24h":-20.450000762939453,"market_cap":18979827,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.699999988079071,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-6.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7127993458115016,"ath_date":"2024-03-16T07:49:06Z","percent_from_price_ath":-97.31}}},{"id":"cpool-clearpool","name":"Clearpool","symbol":"CPOOL","rank":656,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11331,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.024763749794290118,"volume_24h":16812763.404555332,"volume_24h_change_24h":258.1600036621094,"market_cap":18819111,"market_cap_change_24h":3.380000114440918,"percent_change_15m":-0.5,"percent_change_30m":-0.4000000059604645,"percent_change_1h":1.5099999904632568,"percent_change_6h":-8.369999885559082,"percent_change_12h":-5.550000190734863,"percent_change_24h":3.380000114440918,"percent_change_7d":18.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5886277075723712,"ath_date":"2024-12-14T14:30:20Z","percent_from_price_ath":-95.78}}},{"id":"wax-wax","name":"WAX","symbol":"WAXP","rank":656,"total_supply":4286235142,"max_supply":3770303327,"beta_value":1.09774,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005289342273034422,"volume_24h":6193988.678240033,"volume_24h_change_24h":-12.710000038146973,"market_cap":18864369,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-1.440000057220459,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-0.019999999552965164,"percent_change_7d":16.799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.01221,"ath_date":"2017-12-21T23:14:00Z","percent_from_price_ath":-99.89}}},{"id":"isikc-isiklar-coin","name":"Isiklar Coin","symbol":"ISIKC","rank":657,"total_supply":100000000,"max_supply":0,"beta_value":-0.0152958,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.19048124672273187,"volume_24h":27183.209186182423,"volume_24h_change_24h":-1.4299999475479126,"market_cap":19048124,"market_cap_change_24h":1.1699999570846558,"percent_change_15m":1.1699999570846558,"percent_change_30m":0,"percent_change_1h":-0.20000000298023224,"percent_change_6h":1.159999966621399,"percent_change_12h":0.12999999523162842,"percent_change_24h":1.1699999570846558,"percent_change_7d":1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.653034761264978,"ath_date":"2021-11-26T13:35:00Z","percent_from_price_ath":-88.61}}},{"id":"abt-arcblock","name":"Arcblock","symbol":"ABT","rank":658,"total_supply":186000000,"max_supply":0,"beta_value":1.20679,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.19071297121765515,"volume_24h":146559.5932714421,"volume_24h_change_24h":245.94000244140625,"market_cap":18795584,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.6200000047683716,"percent_change_12h":0.1899999976158142,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.69243999969687,"ath_date":"2024-05-21T23:25:06Z","percent_from_price_ath":-95.94}}},{"id":"vidt-v-id","name":"VIDT DAO","symbol":"VIDT","rank":660,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.857902,"first_data_at":"2019-04-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02437759997427928,"volume_24h":66872.31534064325,"volume_24h_change_24h":0,"market_cap":18771029,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.82871247,"ath_date":"2021-05-10T03:30:00Z","percent_from_price_ath":-98.67}}},{"id":"game-gamebuild","name":"GameBuild","symbol":"GAME","rank":661,"total_supply":21419639400,"max_supply":21419639400,"beta_value":0.847543,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009608832231000481,"volume_24h":161688.23392981975,"volume_24h_change_24h":-17.280000686645508,"market_cap":18755098,"market_cap_change_24h":-4.699999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-4.059999942779541,"percent_change_12h":-2.9200000762939453,"percent_change_24h":-4.699999809265137,"percent_change_7d":7.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920230245009989,"ath_date":"2024-05-15T02:28:06Z","percent_from_price_ath":-89.56}}},{"id":"fai-freysa","name":"Freysa","symbol":"FAI","rank":661,"total_supply":8189700000,"max_supply":8189700000,"beta_value":0.929107,"first_data_at":"2024-12-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0023055822913063445,"volume_24h":959611.0735623027,"volume_24h_change_24h":2.9100000858306885,"market_cap":18882027,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.75,"percent_change_30m":1.3799999952316284,"percent_change_1h":1.3600000143051147,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.9700000286102295,"percent_change_24h":0.10000000149011612,"percent_change_7d":-2.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08008668517127789,"ath_date":"2025-01-06T16:32:05Z","percent_from_price_ath":-97.14}}},{"id":"robo-fabric-protocol","name":"Fabric Protocol","symbol":"ROBO","rank":662,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.531029,"first_data_at":"2026-02-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008380448946295912,"volume_24h":2742143.686277182,"volume_24h_change_24h":-35.369998931884766,"market_cap":18696781,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.27000001072883606,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-1.100000023841858,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-27.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06170987765408216,"ath_date":"2026-03-02T18:16:16Z","percent_from_price_ath":-86.38}}},{"id":"audio-audius","name":"Audius","symbol":"AUDIO","rank":663,"total_supply":1314897896,"max_supply":1314897896,"beta_value":0.968457,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.012809853749288627,"volume_24h":1187330.143438261,"volume_24h_change_24h":-48.189998626708984,"market_cap":18643784,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.5,"percent_change_24h":-1.440000057220459,"percent_change_7d":-3.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9462698599432966,"ath_date":"2021-08-17T06:45:00Z","percent_from_price_ath":-99.68}}},{"id":"zest-zest-protocol","name":"Zest Protocol","symbol":"ZEST","rank":663,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.702674,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.12725285441683437,"volume_24h":859800.4791951193,"volume_24h_change_24h":23.40999984741211,"market_cap":18578916,"market_cap_change_24h":4.099999904632568,"percent_change_15m":-0.5199999809265137,"percent_change_30m":-0.9900000095367432,"percent_change_1h":-0.6899999976158142,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.10000000149011612,"percent_change_24h":4.099999904632568,"percent_change_7d":-3.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3452518241103408,"ath_date":"2026-06-09T05:25:16Z","percent_from_price_ath":-62.98}}},{"id":"jct2-janction","name":"Janction","symbol":"JCT","rank":664,"total_supply":50000000000,"max_supply":50000000000,"beta_value":0.607992,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0016131874760155537,"volume_24h":314766.7441975773,"volume_24h_change_24h":5.579999923706055,"market_cap":18541472,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.2800000011920929,"percent_change_6h":4.260000228881836,"percent_change_12h":3.3399999141693115,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-13.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011198513957152847,"ath_date":"2025-11-10T12:47:45Z","percent_from_price_ath":-85.53}}},{"id":"xym-symbol","name":"Symbol","symbol":"XYM","rank":666,"total_supply":8392913824,"max_supply":0,"beta_value":0.766138,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0030392451674991243,"volume_24h":68428.3003291485,"volume_24h_change_24h":11.479999542236328,"market_cap":18549548,"market_cap_change_24h":8.079999923706055,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.5799999833106995,"percent_change_12h":1.850000023841858,"percent_change_24h":8.079999923706055,"percent_change_7d":-9.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5356015351820997,"ath_date":"2021-11-23T05:45:00Z","percent_from_price_ath":-99.43}}},{"id":"sapien-sapien","name":"Sapien","symbol":"SAPIEN","rank":667,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.25531,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07383981307804706,"volume_24h":870808.3119741806,"volume_24h_change_24h":-6.28000020980835,"market_cap":18459953,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":0.05000000074505806,"percent_change_30m":0,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-1.1100000143051147,"percent_change_7d":-8.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.53938093363567,"ath_date":"2025-11-06T14:32:45Z","percent_from_price_ath":-86.32}}},{"id":"tree-tree-capital","name":"Tree Capital","symbol":"TREE","rank":668,"total_supply":117284014,"max_supply":200000000,"beta_value":1.10908,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.18110918453404407,"volume_24h":7566.758731067451,"volume_24h_change_24h":1110.260009765625,"market_cap":18357565,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":0.8999999761581421,"percent_change_12h":0.2199999988079071,"percent_change_24h":0.9100000262260437,"percent_change_7d":-2.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.268130928695177,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.39}}},{"id":"sent-sentiient","name":"Sentiient","symbol":"SENT","rank":669,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.876825,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01517,"volume_24h":11698.5333046,"volume_24h_change_24h":44.0099983215332,"market_cap":18204000,"market_cap_change_24h":0.7300000190734863,"percent_change_15m":-0.9100000262260437,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.7300000190734863,"percent_change_6h":-3.559999942779541,"percent_change_12h":-7.329999923706055,"percent_change_24h":0.7300000190734863,"percent_change_7d":3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01761,"ath_date":"2026-09-14T18:43:19Z","percent_from_price_ath":-13.46}}},{"id":"ctk-shentu","name":"Shentu","symbol":"CTK","rank":669,"total_supply":147547757,"max_supply":0,"beta_value":0.934289,"first_data_at":"2020-12-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.12427123454203058,"volume_24h":808809.0479865641,"volume_24h_change_24h":197.41000366210938,"market_cap":18279587,"market_cap_change_24h":4.139999866485596,"percent_change_15m":0.5899999737739563,"percent_change_30m":0.8500000238418579,"percent_change_1h":0.3799999952316284,"percent_change_6h":1.0399999618530273,"percent_change_12h":-0.30000001192092896,"percent_change_24h":4.139999866485596,"percent_change_7d":5.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.042988,"ath_date":"2021-04-06T20:05:00Z","percent_from_price_ath":-96.93}}},{"id":"cgpt-chaingpt-bsc","name":"ChainGPT","symbol":"CGPT","rank":669,"total_supply":997845746,"max_supply":1000000000,"beta_value":1.34415,"first_data_at":"2023-05-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01958397565379304,"volume_24h":737630.697071802,"volume_24h_change_24h":-11.1899995803833,"market_cap":18271513,"market_cap_change_24h":-3.549999952316284,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-2.2300000190734863,"percent_change_24h":-3.549999952316284,"percent_change_7d":-8.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5574224258331749,"ath_date":"2024-03-12T12:10:10Z","percent_from_price_ath":-96.49}}},{"id":"qkc-quarkchain","name":"QuarkChain","symbol":"QKC","rank":672,"total_supply":10000000000,"max_supply":0,"beta_value":0.936626,"first_data_at":"2018-06-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002495113762933358,"volume_24h":16349264.356065188,"volume_24h_change_24h":1683.239990234375,"market_cap":18139414,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.9800000190734863,"percent_change_6h":-5.880000114440918,"percent_change_12h":-5.619999885559082,"percent_change_24h":0.20000000298023224,"percent_change_7d":-1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.341594,"ath_date":"2018-06-05T02:59:00Z","percent_from_price_ath":-99.27}}},{"id":"bmx-bitmart-token","name":"BitMart Token","symbol":"BMX","rank":674,"total_supply":639412030,"max_supply":881679315,"beta_value":0.242432,"first_data_at":"2018-07-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05341411558996723,"volume_24h":590698.3658713854,"volume_24h_change_24h":26.540000915527344,"market_cap":18129393,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.5199999809265137,"percent_change_6h":-0.550000011920929,"percent_change_12h":-1.3899999856948853,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6200113432073862,"ath_date":"2024-06-05T03:43:07Z","percent_from_price_ath":-91.4}}},{"id":"broccoli-cz39s-dog-broccoligg","name":"CZ'S Dog (broccoli.gg)","symbol":"BROCCOLI","rank":675,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.63915,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01808145396805153,"volume_24h":3535913.873927253,"volume_24h_change_24h":5.949999809265137,"market_cap":18081453,"market_cap_change_24h":2.1600000858306885,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.25,"percent_change_6h":0.6399999856948853,"percent_change_12h":-1.9600000381469727,"percent_change_24h":2.1600000858306885,"percent_change_7d":-4.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13490591247684913,"ath_date":"2025-12-31T20:28:24Z","percent_from_price_ath":-86.6}}},{"id":"ads-adshares","name":"Adshares","symbol":"ADS","rank":676,"total_supply":38758206,"max_supply":0,"beta_value":0.828626,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.4648112895498987,"volume_24h":508828.97719250957,"volume_24h_change_24h":55.83000183105469,"market_cap":18011298,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.949999988079071,"percent_change_24h":-0.18000000715255737,"percent_change_7d":0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.40137211414297,"ath_date":"2022-01-03T06:15:00Z","percent_from_price_ath":-93.72}}},{"id":"sgb-songbird","name":"Songbird","symbol":"SGB","rank":677,"total_supply":17463522541,"max_supply":0,"beta_value":0.860427,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0010505091225113004,"volume_24h":121476.7361458897,"volume_24h_change_24h":-16.3700008392334,"market_cap":17988698,"market_cap_change_24h":-7.909999847412109,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-2.640000104904175,"percent_change_12h":-4.320000171661377,"percent_change_24h":-7.909999847412109,"percent_change_7d":-9.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6745393002591348,"ath_date":"2021-10-31T22:00:00Z","percent_from_price_ath":-99.84}}},{"id":"nym-nym","name":"Nym","symbol":"NYM","rank":678,"total_supply":1000000000,"max_supply":0,"beta_value":0.430867,"first_data_at":"2023-03-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022272164794604844,"volume_24h":2346251.1160438247,"volume_24h_change_24h":747.7899780273438,"market_cap":17886847,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.05999999865889549,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-0.44999998807907104,"percent_change_7d":-15.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3093062298563697,"ath_date":"2024-03-11T20:10:07Z","percent_from_price_ath":-92.8}}},{"id":"ice-ice-network","name":" Ice Network","symbol":"ICE","rank":678,"total_supply":21150537435,"max_supply":21150537435,"beta_value":1.24066,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002644273365436373,"volume_24h":167687.9149032559,"volume_24h_change_24h":-0.5799999833106995,"market_cap":17961967,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0,"percent_change_12h":-0,"percent_change_24h":0.5699999928474426,"percent_change_7d":1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013116224825567532,"ath_date":"2025-01-28T12:17:03Z","percent_from_price_ath":-79.84}}},{"id":"qka-qkacoin","name":"Qkacoin","symbol":"QKA","rank":679,"total_supply":31668129,"max_supply":31668129,"beta_value":0.418726,"first_data_at":"2025-03-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5641444587977182,"volume_24h":1055.0968155110206,"volume_24h_change_24h":-7.110000133514404,"market_cap":17865399,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.05000000074505806,"percent_change_12h":-1.440000057220459,"percent_change_24h":0.019999999552965164,"percent_change_7d":-1.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4990537245289564,"ath_date":"2025-07-29T05:33:38Z","percent_from_price_ath":-77.42}}},{"id":"tos-tokenos-ai","name":"TokenOS AI","symbol":"TOS","rank":680,"total_supply":999836322,"max_supply":1000000000,"beta_value":1.72528,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.017885667544875104,"volume_24h":68180.193873385,"volume_24h_change_24h":412.8800048828125,"market_cap":17882740,"market_cap_change_24h":98.2699966430664,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.38999998569488525,"percent_change_6h":-2.319999933242798,"percent_change_12h":-5.210000038146973,"percent_change_24h":98.2699966430664,"percent_change_7d":22.860000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.043743730220316586,"ath_date":"2026-07-12T22:34:18Z","percent_from_price_ath":-59.15}}},{"id":"multi-multichain","name":"Multichain","symbol":"MULTI","rank":682,"total_supply":100000000,"max_supply":0,"beta_value":0.00291449,"first_data_at":"2022-09-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.2223219351295767,"volume_24h":2339.6674847173854,"volume_24h_change_24h":0.019999999552965164,"market_cap":17773898,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.009999999776482582,"percent_change_7d":3300.7099609375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.451239743448037,"ath_date":"2023-02-20T11:43:53Z","percent_from_price_ath":-90.91}}},{"id":"nct-polyswarm","name":"PolySwarm","symbol":"NCT","rank":683,"total_supply":1885913076,"max_supply":0,"beta_value":0.834987,"first_data_at":"2018-04-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009404871231866225,"volume_24h":420215.9829254675,"volume_24h_change_24h":-37.61000061035156,"market_cap":17732892,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-1.6799999475479126,"percent_change_12h":-2,"percent_change_24h":-2.2300000190734863,"percent_change_7d":-15.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17018671010539005,"ath_date":"2022-01-14T01:05:00Z","percent_from_price_ath":-94.47}}},{"id":"sahara-sahara-ai","name":"Sahara AI","symbol":"SAHARA","rank":683,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.807125,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008721965419199602,"volume_24h":3783279.127143837,"volume_24h_change_24h":43.11000061035156,"market_cap":17792809,"market_cap_change_24h":-1.3300000429153442,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.25,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-2.6500000953674316,"percent_change_24h":-1.3300000429153442,"percent_change_7d":-6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1626742993469809,"ath_date":"2025-07-24T02:35:53Z","percent_from_price_ath":-94.66}}},{"id":"etn-electroneum","name":"Electroneum","symbol":"ETN","rank":684,"total_supply":17979817605,"max_supply":21000000000,"beta_value":0.405603,"first_data_at":"2017-11-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009851618902250632,"volume_24h":209348.3360175109,"volume_24h_change_24h":-14.920000076293945,"market_cap":17713031,"market_cap_change_24h":-10.8100004196167,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-1.4800000190734863,"percent_change_6h":-1.7300000190734863,"percent_change_12h":-11.220000267028809,"percent_change_24h":-10.8100004196167,"percent_change_7d":-12.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.236234,"ath_date":"2017-11-02T00:39:00Z","percent_from_price_ath":-99.58}}},{"id":"drb-debtreliefbot","name":"DebtReliefBot","symbol":"DRB","rank":686,"total_supply":100000000000,"max_supply":100000000000,"beta_value":3.13023,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00017809249574342643,"volume_24h":391468.4225583563,"volume_24h_change_24h":23.959999084472656,"market_cap":17809249,"market_cap_change_24h":-2.25,"percent_change_15m":0.6600000262260437,"percent_change_30m":0.8600000143051147,"percent_change_1h":1.3300000429153442,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-6.659999847412109,"percent_change_24h":-2.25,"percent_change_7d":-24.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041270388684426084,"ath_date":"2026-01-13T21:22:15Z","percent_from_price_ath":-57.24}}},{"id":"core-core-dao","name":"Core DAO","symbol":"CORE","rank":686,"total_supply":2093880101,"max_supply":2100000000,"beta_value":1.40724,"first_data_at":"2023-02-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01915969168681613,"volume_24h":944998.968343973,"volume_24h_change_24h":-37.099998474121094,"market_cap":17661558,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.9900000095367432,"percent_change_12h":-1.1399999856948853,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-10.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.913534260645161,"ath_date":"2023-02-09T07:00:00Z","percent_from_price_ath":-99.61}}},{"id":"tut-tutorial","name":"TUTORIAL","symbol":"TUT","rank":687,"total_supply":949999986,"max_supply":1000000000,"beta_value":1.45022,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01860695458461936,"volume_24h":4403239.619604356,"volume_24h_change_24h":0.2800000011920929,"market_cap":17676606,"market_cap_change_24h":-2.609999895095825,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-2.0999999046325684,"percent_change_12h":-4.550000190734863,"percent_change_24h":-2.609999895095825,"percent_change_7d":-25.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2626074941624512,"ath_date":"2026-08-09T07:13:22Z","percent_from_price_ath":-92.92}}},{"id":"b2-bsquared-network","name":"Bsquared Network","symbol":"B2","rank":688,"total_supply":210000000,"max_supply":210000000,"beta_value":0.260203,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.4224367110067452,"volume_24h":1907425.119880738,"volume_24h_change_24h":58.84000015258789,"market_cap":17550502,"market_cap_change_24h":4.659999847412109,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.05999999865889549,"percent_change_6h":1.4199999570846558,"percent_change_12h":1.340000033378601,"percent_change_24h":4.659999847412109,"percent_change_7d":-1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1868032674307707,"ath_date":"2025-10-12T21:42:44Z","percent_from_price_ath":-80.66}}},{"id":"syn-synapse","name":"Synapse","symbol":"SYN","rank":689,"total_supply":250000000,"max_supply":250000000,"beta_value":0.682951,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.08038576211472716,"volume_24h":5687636.749226827,"volume_24h_change_24h":141.5,"market_cap":17609829,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.9900000095367432,"percent_change_1h":0.28999999165534973,"percent_change_6h":-2.2899999618530273,"percent_change_12h":0.1899999976158142,"percent_change_24h":0.1899999976158142,"percent_change_7d":-9.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.868520084752038,"ath_date":"2021-10-24T00:25:00Z","percent_from_price_ath":-98.35}}},{"id":"cbk-cobak-token","name":"Cobak Token","symbol":"CBK","rank":690,"total_supply":100000000,"max_supply":0,"beta_value":0.852419,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1961229752770537,"volume_24h":3836432.052442757,"volume_24h_change_24h":-61.58000183105469,"market_cap":17382348,"market_cap_change_24h":-6.570000171661377,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-5.829999923706055,"percent_change_12h":-3.1500000953674316,"percent_change_24h":-6.570000171661377,"percent_change_7d":6.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.96609622,"ath_date":"2021-05-22T00:15:00Z","percent_from_price_ath":-97.54}}},{"id":"lista-lista-dao","name":"Lista DAO","symbol":"LISTA","rank":691,"total_supply":1000000000,"max_supply":0,"beta_value":1.34965,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07548490990740093,"volume_24h":868376.4293117172,"volume_24h_change_24h":-18.489999771118164,"market_cap":17361529,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.7300000190734863,"percent_change_1h":1.0299999713897705,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-0.699999988079071,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8504004353885865,"ath_date":"2024-06-21T06:45:21Z","percent_from_price_ath":-91.14}}},{"id":"zbt-zerobase","name":"Zerobase","symbol":"ZBT","rank":692,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.733078,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07777355510559888,"volume_24h":1349546.9478008251,"volume_24h_change_24h":-14.220000267028809,"market_cap":17110182,"market_cap_change_24h":-2.2100000381469727,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.9700000286102295,"percent_change_12h":-2.0199999809265137,"percent_change_24h":-2.2100000381469727,"percent_change_7d":-9.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.850422011093389,"ath_date":"2025-10-17T13:38:46Z","percent_from_price_ath":-90.82}}},{"id":"pippin-pippin","name":"Pippin","symbol":"PIPPIN","rank":693,"total_supply":999996253,"max_supply":1000000000,"beta_value":1.17697,"first_data_at":"2024-11-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01711235003541417,"volume_24h":1390497.968263058,"volume_24h_change_24h":8.739999771118164,"market_cap":17112285,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.3100000023841858,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-2.069999933242798,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-12.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.897685484412918,"ath_date":"2026-02-26T15:37:15Z","percent_from_price_ath":-98.09}}},{"id":"elon-dogelon-mars","name":"Dogelon Mars","symbol":"ELON","rank":694,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.48745,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.09227849210214e-8,"volume_24h":3443360.4899718654,"volume_24h_change_24h":13.850000381469727,"market_cap":16996707,"market_cap_change_24h":-2.549999952316284,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.5,"percent_change_6h":-2.180000066757202,"percent_change_12h":-1.6100000143051147,"percent_change_24h":-2.549999952316284,"percent_change_7d":-2.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000025906529222765,"ath_date":"2021-10-30T20:40:00Z","percent_from_price_ath":-98.81}}},{"id":"aixbt-aixbt-by-virtuals","name":"aixbt by Virtuals","symbol":"AIXBT","rank":695,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.90553,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.019786621715852958,"volume_24h":1285260.9769545845,"volume_24h_change_24h":-14.9399995803833,"market_cap":16929685,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.7400000095367432,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-2.140000104904175,"percent_change_24h":-2.490000009536743,"percent_change_7d":-10.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9503463372667069,"ath_date":"2025-01-15T20:17:03Z","percent_from_price_ath":-97.92}}},{"id":"anime-animecoin","name":"Animecoin","symbol":"ANIME","rank":696,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.364,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0030404468530692893,"volume_24h":3822080.7682318366,"volume_24h_change_24h":-23.540000915527344,"market_cap":16839833,"market_cap_change_24h":-3.9100000858306885,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.5699999928474426,"percent_change_1h":-0.6200000047683716,"percent_change_6h":-1.75,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-3.9100000858306885,"percent_change_7d":5.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08956529193493906,"ath_date":"2025-01-23T22:53:03Z","percent_from_price_ath":-96.6}}},{"id":"roll-rollx","name":"RollX","symbol":"ROLL","rank":697,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.164397,"first_data_at":"2026-01-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10792260323666343,"volume_24h":526216.9053241606,"volume_24h_change_24h":18.90999984741211,"market_cap":16728003,"market_cap_change_24h":-2.180000066757202,"percent_change_15m":0.009999999776482582,"percent_change_30m":-1.4299999475479126,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-3.9100000858306885,"percent_change_12h":-4.539999961853027,"percent_change_24h":-2.180000066757202,"percent_change_7d":-8.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20584261674233129,"ath_date":"2026-01-19T22:25:16Z","percent_from_price_ath":-47.57}}},{"id":"agix-singularitynet","name":"Singularity NET","symbol":"AGIX","rank":698,"total_supply":1376451174,"max_supply":2000000000,"beta_value":0.857529,"first_data_at":"2018-01-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07096704678287344,"volume_24h":4574.0403367255085,"volume_24h_change_24h":-60.959999084472656,"market_cap":16694794,"market_cap_change_24h":-3.549999952316284,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.46000000834465027,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-3.549999952316284,"percent_change_24h":-3.549999952316284,"percent_change_7d":-11.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.85891,"ath_date":"2018-01-20T11:34:00Z","percent_from_price_ath":-96.18}}},{"id":"mia3-mia","name":"MIA","symbol":"MIA","rank":699,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.31312,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.016683119381844923,"volume_24h":5303.451173151571,"volume_24h_change_24h":4632.759765625,"market_cap":16683119,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.4399999976158142,"percent_change_24h":0.07999999821186066,"percent_change_7d":-1.5499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14104349535235938,"ath_date":"2025-05-29T13:06:19Z","percent_from_price_ath":-88.18}}},{"id":"m87-messier","name":"MESSIER","symbol":"M87","rank":700,"total_supply":884846293944,"max_supply":1000000000000,"beta_value":1.99753,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00001880112124763506,"volume_24h":213328.78482167883,"volume_24h_change_24h":22.18000030517578,"market_cap":16636102,"market_cap_change_24h":19.280000686645508,"percent_change_15m":0.23999999463558197,"percent_change_30m":1.3300000429153442,"percent_change_1h":1.2699999809265137,"percent_change_6h":0.44999998807907104,"percent_change_12h":13.569999694824219,"percent_change_24h":19.280000686645508,"percent_change_7d":260,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007880299038235591,"ath_date":"2025-07-16T17:54:18Z","percent_from_price_ath":-76.14}}},{"id":"caw-a-hunters-dream","name":"A Hunters Dream","symbol":"CAW","rank":701,"total_supply":666666666666666,"max_supply":666666666666666,"beta_value":1.43083,"first_data_at":"2022-04-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.4841372070876544e-8,"volume_24h":324463.79726647993,"volume_24h_change_24h":9.25,"market_cap":16560914,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.100000023841858,"percent_change_12h":-1.0499999523162842,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-8.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32897411278.20617,"ath_date":"2022-10-27T19:50:00Z","percent_from_price_ath":-100}}},{"id":"nmc-namecoin","name":"Namecoin","symbol":"NMC","rank":702,"total_supply":14736400,"max_supply":0,"beta_value":0.709819,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1245888986030257,"volume_24h":3970.4216486141404,"volume_24h_change_24h":-5.429999828338623,"market_cap":16572391,"market_cap_change_24h":-1.9900000095367432,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.25,"percent_change_6h":-2.369999885559082,"percent_change_12h":-2.940000057220459,"percent_change_24h":-1.9900000095367432,"percent_change_7d":-4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.22041,"ath_date":"2018-01-13T08:49:00Z","percent_from_price_ath":-87.83}}},{"id":"ctxc-cortex","name":"Cortex","symbol":"CTXC","rank":703,"total_supply":299792458,"max_supply":0,"beta_value":0.45747,"first_data_at":"2018-04-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07489262666421322,"volume_24h":4126.51640821604,"volume_24h_change_24h":0,"market_cap":16464908,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4102,"ath_date":"2018-04-30T00:34:00Z","percent_from_price_ath":-96.89}}},{"id":"taiko-taiko","name":"Taiko","symbol":"TAIKO","rank":704,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.18868,"first_data_at":"2024-06-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07997248638549959,"volume_24h":2240530.2612100057,"volume_24h_change_24h":0.8999999761581421,"market_cap":16406119,"market_cap_change_24h":-3.380000114440918,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-1.4900000095367432,"percent_change_24h":-3.390000104904175,"percent_change_7d":-6.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0630143673519403,"ath_date":"2024-07-22T04:42:23Z","percent_from_price_ath":-97.39}}},{"id":"celr-celer-network","name":"Celer Network","symbol":"CELR","rank":705,"total_supply":10000000000,"max_supply":0,"beta_value":1.32503,"first_data_at":"2019-03-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002107011653536728,"volume_24h":994755.177292376,"volume_24h_change_24h":-20.329999923706055,"market_cap":16357625,"market_cap_change_24h":-3.049999952316284,"percent_change_15m":0,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-1.4600000381469727,"percent_change_24h":-3.049999952316284,"percent_change_7d":-7.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19557165717375574,"ath_date":"2021-09-26T06:40:00Z","percent_from_price_ath":-98.92}}},{"id":"ember-embercurve","name":"embercurve","symbol":"EMBER","rank":706,"total_supply":993385569,"max_supply":0,"beta_value":0,"first_data_at":"2026-09-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.016075704448534667,"volume_24h":8457336.576317707,"volume_24h_change_24h":0,"market_cap":15969443,"market_cap_change_24h":0,"percent_change_15m":-0.5600000023841858,"percent_change_30m":4.539999961853027,"percent_change_1h":3.799999952316284,"percent_change_6h":-11.270000457763672,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020896263797418706,"ath_date":"2026-09-14T21:40:20Z","percent_from_price_ath":-21.92}}},{"id":"goat-goatseus-maximus","name":"Goatseus Maximus","symbol":"GOAT","rank":707,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.52817,"first_data_at":"2024-10-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01615343819008191,"volume_24h":1541686.230978301,"volume_24h_change_24h":-14.479999542236328,"market_cap":16153438,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-1.4299999475479126,"percent_change_24h":-2.759999990463257,"percent_change_7d":0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3583289391695659,"ath_date":"2024-11-17T13:03:20Z","percent_from_price_ath":-98.81}}},{"id":"agld-adventure-gold","name":"Adventure Gold","symbol":"AGLD","rank":708,"total_supply":92810001,"max_supply":96000000,"beta_value":1.08775,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.17217339251953584,"volume_24h":5345740.891635633,"volume_24h_change_24h":-61.220001220703125,"market_cap":15979412,"market_cap_change_24h":-5.820000171661377,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.3400000035762787,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-3,"percent_change_24h":-5.820000171661377,"percent_change_7d":-0.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.55027199074685,"ath_date":"2021-09-03T11:45:00Z","percent_from_price_ath":-97.72}}},{"id":"hez-hermez-network","name":"Hermez Network","symbol":"HEZ","rank":709,"total_supply":100000000,"max_supply":0,"beta_value":0.337947,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.3891470668845405,"volume_24h":76907.59846831301,"volume_24h_change_24h":28.229999542236328,"market_cap":15928991,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-1.100000023841858,"percent_change_7d":-1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.229733456051097,"ath_date":"2021-12-27T04:30:00Z","percent_from_price_ath":-66.84}}},{"id":"gear-gearbox","name":"Gearbox","symbol":"GEAR","rank":710,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.26965,"first_data_at":"2023-10-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0015887987835227527,"volume_24h":434762.71520031727,"volume_24h_change_24h":0.23999999463558197,"market_cap":15887987,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.18000000715255737,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03802797122965952,"ath_date":"2024-04-12T07:19:07Z","percent_from_price_ath":-95.82}}},{"id":"xny-codatta","name":"Codatta ","symbol":"XNY","rank":712,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.09135,"first_data_at":"2025-07-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006351833648052271,"volume_24h":554833.9673499542,"volume_24h_change_24h":21.329999923706055,"market_cap":15879584,"market_cap_change_24h":-3.059999942779541,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-1.940000057220459,"percent_change_12h":-2.2699999809265137,"percent_change_24h":-3.059999942779541,"percent_change_7d":-4.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028723975973541507,"ath_date":"2025-08-15T20:18:38Z","percent_from_price_ath":-77.89}}},{"id":"dot-polkadot-token","name":"Polkadot Token","symbol":"DOT","rank":712,"total_supply":15999999,"max_supply":0,"beta_value":1.43206,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9959190480505467,"volume_24h":76112.02663679647,"volume_24h_change_24h":48.4900016784668,"market_cap":15871919,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.7300000190734863,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-2.0199999809265137,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-6.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.183319359181125,"ath_date":"2024-12-16T17:36:21Z","percent_from_price_ath":-89.17}}},{"id":"chr-chromia","name":"Chromia","symbol":"CHR","rank":713,"total_supply":978031914,"max_supply":978064789,"beta_value":1.35735,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01620398729763575,"volume_24h":771046.8521394043,"volume_24h_change_24h":-56.58000183105469,"market_cap":15848016,"market_cap_change_24h":-2.5199999809265137,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.49000000953674316,"percent_change_12h":-1.3200000524520874,"percent_change_24h":-2.5199999809265137,"percent_change_7d":1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.68651627,"ath_date":"2021-01-18T08:25:00Z","percent_from_price_ath":-99.86}}},{"id":"sdola-sdola","name":"sDOLA","symbol":"SDOLA","rank":715,"total_supply":1852271,"max_supply":0,"beta_value":0.0156285,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.4136673936966413,"volume_24h":10240.562799116798,"volume_24h_change_24h":126.58999633789062,"market_cap":15646040,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.17000000178813934,"percent_change_24h":0.14000000059604645,"percent_change_7d":0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4144205203187643,"ath_date":"2026-09-13T14:40:19Z","percent_from_price_ath":-0.06}}},{"id":"aura-auraonsol","name":"Aura","symbol":"AURA","rank":715,"total_supply":963288620,"max_supply":965383478,"beta_value":2.43491,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.016358678006485976,"volume_24h":138057.63554036783,"volume_24h_change_24h":20.950000762939453,"market_cap":15758128,"market_cap_change_24h":2.4100000858306885,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.5600000023841858,"percent_change_6h":-2.490000009536743,"percent_change_12h":-3.299999952316284,"percent_change_24h":2.4100000858306885,"percent_change_7d":-8.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16815069437348737,"ath_date":"2025-08-17T16:15:38Z","percent_from_price_ath":-90.28}}},{"id":"rog-rogin-ai","name":"ROGin AI","symbol":"ROG","rank":716,"total_supply":200000000,"max_supply":0,"beta_value":0.083519,"first_data_at":"2022-06-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2550748873436688,"volume_24h":10371.890779652487,"volume_24h_change_24h":-65.06999969482422,"market_cap":17087434,"market_cap_change_24h":4.980000019073486,"percent_change_15m":1.75,"percent_change_30m":1.0700000524520874,"percent_change_1h":3.880000114440918,"percent_change_6h":3.4000000953674316,"percent_change_12h":8.069999694824219,"percent_change_24h":4.980000019073486,"percent_change_7d":15.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.76333545846701,"ath_date":"2025-03-07T20:30:04Z","percent_from_price_ath":-97.34}}},{"id":"bless-bless","name":"Bless","symbol":"BLESS","rank":717,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.5057,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00839276607674766,"volume_24h":497945.45758422115,"volume_24h_change_24h":29.479999542236328,"market_cap":15456677,"market_cap_change_24h":-1.5,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.28999999165534973,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-1.5,"percent_change_7d":-8.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22034453388276892,"ath_date":"2025-10-16T01:32:45Z","percent_from_price_ath":-96.19}}},{"id":"slx-solstice","name":"Solstice","symbol":"SLX","rank":718,"total_supply":999999999,"max_supply":1000000000,"beta_value":0.161969,"first_data_at":"2026-05-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06354607104367507,"volume_24h":7002866.5517024975,"volume_24h_change_24h":33.7400016784668,"market_cap":15431858,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-1.690000057220459,"percent_change_7d":-8.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6535788404932478,"ath_date":"2026-06-29T06:28:18Z","percent_from_price_ath":-90.27}}},{"id":"icnt-impossible-cloud-network","name":"Impossible Cloud Network","symbol":"ICNT","rank":719,"total_supply":700000000,"max_supply":700000000,"beta_value":0.497458,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09225364927093462,"volume_24h":666564.0497859493,"volume_24h_change_24h":-12.880000114440918,"market_cap":15427223,"market_cap_change_24h":-3.5899999141693115,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-2.0399999618530273,"percent_change_24h":-3.5899999141693115,"percent_change_7d":-16.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5926533829803984,"ath_date":"2025-12-19T14:07:16Z","percent_from_price_ath":-84.43}}},{"id":"bitcoin-harrypotterobamasonic10inu-eth","name":"HarryPotterObamaSonic10Inu (ETH)","symbol":"BITCOIN","rank":720,"total_supply":999798155,"max_supply":1000000000,"beta_value":1.84372,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.015237477794064981,"volume_24h":397575.4022540834,"volume_24h_change_24h":1.5700000524520874,"market_cap":15234402,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.5600000023841858,"percent_change_12h":0.4099999964237213,"percent_change_24h":0.11999999731779099,"percent_change_7d":-15.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3739041441789689,"ath_date":"2024-10-13T05:03:20Z","percent_from_price_ath":-95.92}}},{"id":"id2-space-id","name":"Space ID","symbol":"ID","rank":721,"total_supply":1996617244,"max_supply":2000000000,"beta_value":1.25789,"first_data_at":"2023-04-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.035048079829503184,"volume_24h":4006529.6833141837,"volume_24h_change_24h":-12.449999809265137,"market_cap":15088413,"market_cap_change_24h":4.75,"percent_change_15m":0.8299999833106995,"percent_change_30m":1.2699999809265137,"percent_change_1h":2.309999942779541,"percent_change_6h":3.809999942779541,"percent_change_12h":4.300000190734863,"percent_change_24h":4.75,"percent_change_7d":4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.828714959177059,"ath_date":"2024-03-17T10:07:09Z","percent_from_price_ath":-98.09}}},{"id":"bluai-bluwhale","name":"Bluwhale","symbol":"BLUAI","rank":722,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.333255,"first_data_at":"2025-10-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01220946951595255,"volume_24h":3219844.420396395,"volume_24h_change_24h":16.829999923706055,"market_cap":14993228,"market_cap_change_24h":3.869999885559082,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.9900000095367432,"percent_change_1h":2.4600000381469727,"percent_change_6h":2.4800000190734863,"percent_change_12h":2.6600000858306885,"percent_change_24h":3.869999885559082,"percent_change_7d":10.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03728601004388285,"ath_date":"2025-10-26T06:56:46Z","percent_from_price_ath":-67.21}}},{"id":"sdl-stakelink","name":"stake.link","symbol":"SDL","rank":723,"total_supply":100000000,"max_supply":100000000,"beta_value":1.51765,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.25302903565276746,"volume_24h":42629.254400316335,"volume_24h_change_24h":1582.1400146484375,"market_cap":14997565,"market_cap_change_24h":4.239999771118164,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.8299999833106995,"percent_change_1h":0.8999999761581421,"percent_change_6h":0.44999998807907104,"percent_change_12h":5.420000076293945,"percent_change_24h":4.260000228881836,"percent_change_7d":-16.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.611762094229151,"ath_date":"2026-03-13T14:37:19Z","percent_from_price_ath":-97.37}}},{"id":"dia-dia","name":"DIA","symbol":"DIA","rank":724,"total_supply":168817248,"max_supply":0,"beta_value":1.43213,"first_data_at":"2020-09-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.12475340659345446,"volume_24h":2807509.520756175,"volume_24h_change_24h":127.76000213623047,"market_cap":14930001,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.38999998569488525,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-1.940000057220459,"percent_change_7d":-10.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.7872659,"ath_date":"2021-05-05T11:47:41Z","percent_from_price_ath":-97.84}}},{"id":"power-powerloom","name":"Powerloom","symbol":"POWER","rank":725,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-5.42739,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.19137961432724074,"volume_24h":1194453.0195350708,"volume_24h_change_24h":45.38999938964844,"market_cap":14361976,"market_cap_change_24h":61.97999954223633,"percent_change_15m":-6.010000228881836,"percent_change_30m":-2.0299999713897705,"percent_change_1h":-2.059999942779541,"percent_change_6h":26.920000076293945,"percent_change_12h":45.18000030517578,"percent_change_24h":61.97999954223633,"percent_change_7d":118.69000244140625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7770156473914005,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-92.84}}},{"id":"ssol-solayer-sol","name":"Solayer SOL","symbol":"SSOL","rank":726,"total_supply":128528,"max_supply":0,"beta_value":1.47157,"first_data_at":"2024-08-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":116.31144149038047,"volume_24h":12806.872657329666,"volume_24h_change_24h":12.260000228881836,"market_cap":14949276,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-1.1200000047683716,"percent_change_24h":0.27000001072883606,"percent_change_7d":-2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":310.7487658792217,"ath_date":"2025-01-19T22:05:03Z","percent_from_price_ath":-62.62}}},{"id":"ctr-citrea","name":"Citrea","symbol":"CTR","rank":727,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.698967,"first_data_at":"2026-05-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.012440758837346886,"volume_24h":9133710.409611885,"volume_24h_change_24h":38.5,"market_cap":14928910,"market_cap_change_24h":16.43000030517578,"percent_change_15m":7,"percent_change_30m":2.8299999237060547,"percent_change_1h":3.2100000381469727,"percent_change_6h":13.5600004196167,"percent_change_12h":14.380000114440918,"percent_change_24h":16.43000030517578,"percent_change_7d":24,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0246349306947779,"ath_date":"2026-05-26T15:40:18Z","percent_from_price_ath":-50.03}}},{"id":"serv-openserv","name":"OpenServ","symbol":"SERV","rank":727,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.28064,"first_data_at":"2024-11-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02247235412102525,"volume_24h":573686.8007827229,"volume_24h_change_24h":9.0600004196167,"market_cap":14854226,"market_cap_change_24h":3.180000066757202,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.6200000047683716,"percent_change_6h":1.2999999523162842,"percent_change_12h":5.179999828338623,"percent_change_24h":3.180000066757202,"percent_change_7d":46.470001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13745498173349457,"ath_date":"2024-12-21T07:06:24Z","percent_from_price_ath":-83.71}}},{"id":"bert-bertram-the-pomeranian","name":"Bertram The Pomeranian","symbol":"BERT","rank":728,"total_supply":979946275,"max_supply":979947881,"beta_value":2.09377,"first_data_at":"2024-11-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.015055070866717422,"volume_24h":533676.1839194475,"volume_24h_change_24h":12.329999923706055,"market_cap":14753160,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.12999999523162842,"percent_change_6h":-2.509999990463257,"percent_change_12h":-0.25,"percent_change_24h":0.12999999523162842,"percent_change_7d":-14.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17896223779581852,"ath_date":"2024-11-19T13:18:20Z","percent_from_price_ath":-91.59}}},{"id":"quack-richquack","name":"RichQuack","symbol":"QUACK","rank":729,"total_supply":100000000000000000,"max_supply":100000000000000000,"beta_value":1.73515,"first_data_at":"2021-12-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.3323989298710295e-10,"volume_24h":11382.004428043068,"volume_24h_change_24h":-0,"market_cap":14691213,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.009999999776482582,"percent_change_7d":733.0499877929688,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.441584688304e-8,"ath_date":"2022-02-14T19:35:00Z","percent_from_price_ath":-98.64}}},{"id":"arpa-arpa-chain","name":"ARPA Chain","symbol":"ARPA","rank":730,"total_supply":2000000000,"max_supply":0,"beta_value":0.89271,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009636366037178122,"volume_24h":3709881.406559681,"volume_24h_change_24h":-65.16000366210938,"market_cap":14643292,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.8500000238418579,"percent_change_12h":0.1599999964237213,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27092799447851507,"ath_date":"2021-11-03T13:25:00Z","percent_from_price_ath":-96.44}}},{"id":"over-overtime","name":"Overtime","symbol":"OVER","rank":731,"total_supply":65930000,"max_supply":69420000,"beta_value":0.743263,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.22187396760031447,"volume_24h":37046.611717042746,"volume_24h_change_24h":253.63999938964844,"market_cap":14628150,"market_cap_change_24h":-2.7799999713897705,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-2.7799999713897705,"percent_change_7d":-2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3334874046426443,"ath_date":"2025-11-12T13:23:45Z","percent_from_price_ath":-33.48}}},{"id":"tst-test","name":"Test","symbol":"TST","rank":733,"total_supply":947442399,"max_supply":1000000000,"beta_value":1.41596,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01538221388625843,"volume_24h":3197884.905625655,"volume_24h_change_24h":-14.050000190734863,"market_cap":14573761,"market_cap_change_24h":-3.309999942779541,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.9900000095367432,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-3.309999942779541,"percent_change_7d":-14.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2485399080134376,"ath_date":"2025-02-11T06:23:03Z","percent_from_price_ath":-93.8}}},{"id":"tribe-tribe","name":"Tribe","symbol":"TRIBE","rank":735,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.609536,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.38756113307702156,"volume_24h":1841.139911879979,"volume_24h_change_24h":-27.18000030517578,"market_cap":14572469,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6899999976158142,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-0.2199999988079071,"percent_change_7d":1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.624718889151748,"ath_date":"2024-09-20T04:15:21Z","percent_from_price_ath":-85.25}}},{"id":"up-superform","name":"Superform","symbol":"UP","rank":735,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.885594,"first_data_at":"2026-02-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0582799854964033,"volume_24h":470712.2421410128,"volume_24h_change_24h":-78.70999908447266,"market_cap":14569996,"market_cap_change_24h":-4.170000076293945,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.10000000149011612,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-4.170000076293945,"percent_change_7d":10.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29039974908127414,"ath_date":"2026-05-13T14:40:19Z","percent_from_price_ath":-79.97}}},{"id":"bty-bityuan","name":"Bityuan","symbol":"BTY","rank":736,"total_supply":681637187,"max_supply":0,"beta_value":0.238128,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.021218406991732327,"volume_24h":24007.25790703064,"volume_24h_change_24h":-6.920000076293945,"market_cap":14463134,"market_cap_change_24h":-2.3299999237060547,"percent_change_15m":-0.5400000214576721,"percent_change_30m":-1.1399999856948853,"percent_change_1h":-2.990000009536743,"percent_change_6h":-2.140000104904175,"percent_change_12h":-2.3499999046325684,"percent_change_24h":-2.3299999237060547,"percent_change_7d":-4.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09789608143955641,"ath_date":"2026-05-15T08:13:17Z","percent_from_price_ath":-78.21}}},{"id":"dovu-dovu","name":"DOVU","symbol":"DOVU","rank":737,"total_supply":10000000000,"max_supply":0,"beta_value":1.20954,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001461,"volume_24h":2143.8464319115706,"volume_24h_change_24h":-63.43000030517578,"market_cap":14521268,"market_cap_change_24h":1.25,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.20999999344348907,"percent_change_24h":1.25,"percent_change_7d":-13.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009402717095756694,"ath_date":"2025-09-16T03:18:38Z","percent_from_price_ath":-84.46}}},{"id":"based-based","name":"Based","symbol":"BASED","rank":738,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.841677,"first_data_at":"2026-03-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06180875845564124,"volume_24h":1815045.291439822,"volume_24h_change_24h":-7.690000057220459,"market_cap":14525058,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.0499999523162842,"percent_change_12h":-1.850000023841858,"percent_change_24h":-1.6299999952316284,"percent_change_7d":-8.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3181460687102914,"ath_date":"2026-04-16T16:31:18Z","percent_from_price_ath":-80.58}}},{"id":"meta-metadium","name":"Metadium","symbol":"META","rank":739,"total_supply":2000000000,"max_supply":0,"beta_value":0.935982,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008457889609795781,"volume_24h":529790.5340304698,"volume_24h_change_24h":-72.0999984741211,"market_cap":14408934,"market_cap_change_24h":-5.059999942779541,"percent_change_15m":-0.550000011920929,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-3.309999942779541,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-5.059999942779541,"percent_change_7d":4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":117.2593734657112,"ath_date":"2022-10-27T03:10:00Z","percent_from_price_ath":-99.99}}},{"id":"layer-solayer","name":"Solayer","symbol":"LAYER","rank":739,"total_supply":0,"max_supply":1000000000,"beta_value":1.24892,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06910239315836024,"volume_24h":8211713.730149383,"volume_24h_change_24h":3.759999990463257,"market_cap":14511502,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":0.25,"percent_change_30m":0.7200000286102295,"percent_change_1h":0.5400000214576721,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-4.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.404739882644558,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-97.98}}},{"id":"prime-echelon-prime","name":"Echelon Prime","symbol":"PRIME","rank":740,"total_supply":111111111,"max_supply":111111111,"beta_value":1.12807,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.225586805520871,"volume_24h":138146.4099428003,"volume_24h_change_24h":14.460000038146973,"market_cap":14476920,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.550000011920929,"percent_change_24h":0.5899999737739563,"percent_change_7d":-4.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.056357272222154,"ath_date":"2024-03-21T11:28:08Z","percent_from_price_ath":-99.2}}},{"id":"pixel-pixels","name":"Pixels","symbol":"PIXEL","rank":741,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.36949,"first_data_at":"2024-02-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004838638617841097,"volume_24h":2887808.866593253,"volume_24h_change_24h":-10.899999618530273,"market_cap":14407767,"market_cap_change_24h":-1.9600000381469727,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-1.4600000381469727,"percent_change_24h":-1.9600000381469727,"percent_change_7d":-8.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.019753463334206,"ath_date":"2024-03-11T01:55:08Z","percent_from_price_ath":-99.53}}},{"id":"vite-vite","name":"VITE","symbol":"VITE","rank":744,"total_supply":1106041210,"max_supply":0,"beta_value":-0.00309823,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0128,"volume_24h":132433.65248,"volume_24h_change_24h":-0.009999999776482582,"market_cap":14157327,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":28.56999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.67158173,"ath_date":"2021-02-24T10:10:00Z","percent_from_price_ath":-99.87}}},{"id":"wet-humidifi","name":"HumidiFi","symbol":"WET","rank":744,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.27671,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06163454310591969,"volume_24h":308352.573307794,"volume_24h_change_24h":11.300000190734863,"market_cap":14175944,"market_cap_change_24h":-2.9200000762939453,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.3600000143051147,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-2.9200000762939453,"percent_change_7d":-2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3365969640731743,"ath_date":"2025-12-10T12:04:15Z","percent_from_price_ath":-81.69}}},{"id":"ptgc-the-grays-currency","name":"The Grays Currency","symbol":"PTGC","rank":745,"total_supply":291878401954,"max_supply":333333333333,"beta_value":1.60696,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00004805277403744508,"volume_24h":14536.003537032468,"volume_24h_change_24h":8.420000076293945,"market_cap":14025566,"market_cap_change_24h":0.9800000190734863,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.09000000357627869,"percent_change_6h":-2.009999990463257,"percent_change_12h":-1.399999976158142,"percent_change_24h":0.9800000190734863,"percent_change_7d":4.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001305641269512891,"ath_date":"2025-02-11T04:35:03Z","percent_from_price_ath":-96.33}}},{"id":"pokt-pocket-network","name":"Pocket Network","symbol":"POKT","rank":745,"total_supply":1683071360,"max_supply":0,"beta_value":0.538884,"first_data_at":"2022-01-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008573832125098014,"volume_24h":2943818.646864202,"volume_24h_change_24h":79.2699966430664,"market_cap":14055476,"market_cap_change_24h":-2.009999990463257,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-1.899999976158142,"percent_change_6h":-8.210000038146973,"percent_change_12h":-3.5799999237060547,"percent_change_24h":-2.009999990463257,"percent_change_7d":6.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.36672776786048,"ath_date":"2022-02-28T20:00:00Z","percent_from_price_ath":-99.98}}},{"id":"storj-storj","name":"Storj","symbol":"STORJ","rank":748,"total_supply":424999998,"max_supply":0,"beta_value":1.11098,"first_data_at":"2017-07-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03578444915486752,"volume_24h":17727972.473406643,"volume_24h_change_24h":15.510000228881836,"market_cap":14261768,"market_cap_change_24h":16.559999465942383,"percent_change_15m":2.2100000381469727,"percent_change_30m":5.090000152587891,"percent_change_1h":4.699999809265137,"percent_change_6h":7.800000190734863,"percent_change_12h":17.59000015258789,"percent_change_24h":16.559999465942383,"percent_change_7d":18.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7921341,"ath_date":"2021-03-28T01:35:00Z","percent_from_price_ath":-99.08}}},{"id":"c98-coin98","name":"Coin98","symbol":"C98","rank":748,"total_supply":1000000000,"max_supply":0,"beta_value":1.06106,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.014014923669842994,"volume_24h":7230810.0719673475,"volume_24h_change_24h":-9.649999618530273,"market_cap":14014907,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.4600000381469727,"percent_change_24h":-2.319999933242798,"percent_change_7d":-7.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.4153694195280275,"ath_date":"2021-08-25T12:15:00Z","percent_from_price_ath":-99.78}}},{"id":"edge-definitive","name":"Definitive","symbol":"EDGE","rank":749,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33383,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06770981787224861,"volume_24h":1216957.4555073415,"volume_24h_change_24h":7.710000038146973,"market_cap":13746764,"market_cap_change_24h":-1.7899999618530273,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-1.2899999618530273,"percent_change_6h":-2.049999952316284,"percent_change_12h":-1.8700000047683716,"percent_change_24h":-1.7899999618530273,"percent_change_7d":-4.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9112267741442353,"ath_date":"2025-08-17T16:09:38Z","percent_from_price_ath":-92.55}}},{"id":"mbl-moviebloc","name":"MovieBloc","symbol":"MBL","rank":750,"total_supply":30000000000,"max_supply":0,"beta_value":0.865439,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007570031920216511,"volume_24h":2304945.540557381,"volume_24h_change_24h":-70.04000091552734,"market_cap":13662812,"market_cap_change_24h":-5.300000190734863,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.9300000071525574,"percent_change_6h":-4.739999771118164,"percent_change_12h":-2.7100000381469727,"percent_change_24h":-5.300000190734863,"percent_change_7d":4.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04510869,"ath_date":"2021-04-02T01:35:00Z","percent_from_price_ath":-98.31}}},{"id":"kled-kledai","name":"KLEDAI","symbol":"KLED","rank":750,"total_supply":999814545,"max_supply":1000000000,"beta_value":1.81452,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013700424299392628,"volume_24h":36646.681883747966,"volume_24h_change_24h":-5.860000133514404,"market_cap":13697883,"market_cap_change_24h":5.730000019073486,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.5,"percent_change_6h":-1.899999976158142,"percent_change_12h":7.670000076293945,"percent_change_24h":5.730000019073486,"percent_change_7d":31.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05583659632117823,"ath_date":"2025-10-03T07:21:40Z","percent_from_price_ath":-75.51}}},{"id":"cat-simon39s-cat","name":"Simon's Cat","symbol":"CAT","rank":752,"total_supply":8099940525688,"max_supply":9000000000000,"beta_value":1.671,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000002026467301960934,"volume_24h":570901.3727973958,"volume_24h_change_24h":-19.34000015258789,"market_cap":13678214,"market_cap_change_24h":-3.3399999141693115,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.550000011920929,"percent_change_12h":-1.059999942779541,"percent_change_24h":-3.3399999141693115,"percent_change_7d":-5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001431491876229089,"ath_date":"2025-07-28T16:03:38Z","percent_from_price_ath":-85.85}}},{"id":"stbl-stbl","name":"STBL","symbol":"STBL","rank":752,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.35828,"first_data_at":"2025-09-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.027268447080948045,"volume_24h":1466706.8194669439,"volume_24h_change_24h":46.27000045776367,"market_cap":13634223,"market_cap_change_24h":5.050000190734863,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.2199999988079071,"percent_change_6h":2.5999999046325684,"percent_change_12h":1.850000023841858,"percent_change_24h":5.050000190734863,"percent_change_7d":10.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6012505345168182,"ath_date":"2025-09-24T22:00:38Z","percent_from_price_ath":-95.47}}},{"id":"aqua-aquarius","name":"Aquarius ","symbol":"AQUA","rank":754,"total_supply":99999995240,"max_supply":100000000000,"beta_value":1.01906,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0003472658048847969,"volume_24h":8988.014036368053,"volume_24h_change_24h":14.800000190734863,"market_cap":13566151,"market_cap_change_24h":1.8200000524520874,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.5099999904632568,"percent_change_12h":1.0199999809265137,"percent_change_24h":1.6399999856948853,"percent_change_7d":0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08990692849135933,"ath_date":"2024-01-15T06:53:04Z","percent_from_price_ath":-99.61}}},{"id":"spyon-spdr-sp-500-tokenized-etf-ondo","name":"SPDR S\u0026P 500 Tokenized ETF (Ondo)","symbol":"SPYON","rank":755,"total_supply":17618,"max_supply":0,"beta_value":0.157666,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":765.3797800279626,"volume_24h":1918802.7759650145,"volume_24h_change_24h":42.36000061035156,"market_cap":13484460,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.4099999964237213,"percent_change_24h":0.009999999776482582,"percent_change_7d":-1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":784.9192653864727,"ath_date":"2026-08-13T14:31:20Z","percent_from_price_ath":-2.45}}},{"id":"fartboy-fartboy","name":"Fartboy","symbol":"FARTBOY","rank":756,"total_supply":999440457,"max_supply":999440457,"beta_value":1.5273,"first_data_at":"2025-01-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013491245989469942,"volume_24h":69690.76891967894,"volume_24h_change_24h":9.5600004196167,"market_cap":13483697,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":0,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-1.4199999570846558,"percent_change_12h":-2.5799999237060547,"percent_change_24h":-1.3200000524520874,"percent_change_7d":-1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19544459660095645,"ath_date":"2025-02-13T10:47:03Z","percent_from_price_ath":-93.1}}},{"id":"magic-magic-arbitrum","name":"MAGIC ","symbol":"MAGIC","rank":757,"total_supply":347687044,"max_supply":347714007,"beta_value":1.353,"first_data_at":"2022-05-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04382988239526674,"volume_24h":1126389.8446492099,"volume_24h_change_24h":-63.86000061035156,"market_cap":13481111,"market_cap_change_24h":-3.0899999141693115,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.1899999976158142,"percent_change_6h":-1.190000057220459,"percent_change_12h":-2.0799999237060547,"percent_change_24h":-3.0899999141693115,"percent_change_7d":-5.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.28481834035138,"ath_date":"2023-02-16T18:20:00Z","percent_from_price_ath":-98.08}}},{"id":"corn-corn2","name":"Corn","symbol":"CORN","rank":758,"total_supply":2100000000,"max_supply":0,"beta_value":0.078187,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02564311790567521,"volume_24h":630942.5254497799,"volume_24h_change_24h":3.880000114440918,"market_cap":13462636,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.6399999856948853,"percent_change_6h":0.4300000071525574,"percent_change_12h":-0.3100000023841858,"percent_change_24h":0.550000011920929,"percent_change_7d":0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13314581356350072,"ath_date":"2025-10-03T16:42:39Z","percent_from_price_ath":-80.79}}},{"id":"hunt-hunt","name":"HUNT","symbol":"HUNT","rank":759,"total_supply":198912688,"max_supply":0,"beta_value":0.897197,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1062673886364272,"volume_24h":2306064.2180996872,"volume_24h_change_24h":-25.100000381469727,"market_cap":13407509,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":-0,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.6100000143051147,"percent_change_6h":1.5800000429153442,"percent_change_12h":5.449999809265137,"percent_change_24h":-2.809999942779541,"percent_change_7d":16.969999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4549954910008966,"ath_date":"2021-11-28T00:35:00Z","percent_from_price_ath":-92.7}}},{"id":"tnsr-tensor","name":"Tensor","symbol":"TNSR","rank":760,"total_supply":1000000000,"max_supply":0,"beta_value":0.849876,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03411147974490489,"volume_24h":2425930.492271814,"volume_24h_change_24h":-18.100000381469727,"market_cap":13373712,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.25,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-1.5399999618530273,"percent_change_24h":-1.100000023841858,"percent_change_7d":-5.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4885643035075125,"ath_date":"2024-06-04T01:46:07Z","percent_from_price_ath":-97.71}}},{"id":"cdcbtc-cryptocom-wrapped-btc","name":"Crypto.com Wrapped BTC","symbol":"CDCBTC","rank":760,"total_supply":173,"max_supply":0,"beta_value":0.706528,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77534.51320642844,"volume_24h":12601.189142704454,"volume_24h_change_24h":606.3400268554688,"market_cap":13413470,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-1.690000057220459,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-1.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":140110.3739068343,"ath_date":"2025-12-22T16:19:16Z","percent_from_price_ath":-44.71}}},{"id":"banana-banana-gun-v2","name":"Banana Gun v2","symbol":"BANANA","rank":761,"total_supply":8453432,"max_supply":10000000,"beta_value":1.38752,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.8272015189506967,"volume_24h":2753554.241681584,"volume_24h_change_24h":-5.769999980926514,"market_cap":13344988,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.15000000596046448,"percent_change_12h":-1.1399999856948853,"percent_change_24h":-2.490000009536743,"percent_change_7d":-6.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.38814630966415,"ath_date":"2024-07-20T06:57:19Z","percent_from_price_ath":-95.11}}},{"id":"btrst-braintrust","name":"Braintrust","symbol":"BTRST","rank":763,"total_supply":250000000,"max_supply":0,"beta_value":0.326263,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05515209767749458,"volume_24h":39157.526435762455,"volume_24h_change_24h":-8.9399995803833,"market_cap":13310836,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.20000000298023224,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3417971708899186,"ath_date":"2024-04-09T16:01:09Z","percent_from_price_ath":-95.89}}},{"id":"hfun-hypurr-fun","name":"Hypurr Fun","symbol":"HFUN","rank":764,"total_supply":997285,"max_supply":1000000,"beta_value":0.68779,"first_data_at":"2024-06-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":13.294652624806371,"volume_24h":20141.488758089272,"volume_24h_change_24h":37.47999954223633,"market_cap":13258557,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-1.1299999952316284,"percent_change_7d":-5.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1191.8674203011185,"ath_date":"2025-03-09T00:54:04Z","percent_from_price_ath":-98.88}}},{"id":"mobilecoin","name":"MobileCoin","symbol":"MOB","rank":765,"total_supply":250000000,"max_supply":0,"beta_value":0.522543,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06667732475294033,"volume_24h":2751.8675801567265,"volume_24h_change_24h":15.069999694824219,"market_cap":13233269,"market_cap_change_24h":-6.480000019073486,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.07000000029802322,"percent_change_6h":-5.230000019073486,"percent_change_12h":-7.309999942779541,"percent_change_24h":-6.480000019073486,"percent_change_7d":-11.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.277698172530489,"ath_date":"2023-02-18T08:16:50Z","percent_from_price_ath":-97.07}}},{"id":"skr-saakuru-labs","name":"Saakuru","symbol":"SKR","rank":766,"total_supply":998676899,"max_supply":1000000000,"beta_value":-2.53457,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.018142785001872663,"volume_24h":420634.8487208895,"volume_24h_change_24h":33.18000030517578,"market_cap":13203399,"market_cap_change_24h":2.359999895095825,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-1.409999966621399,"percent_change_1h":-1.1799999475479126,"percent_change_6h":1.1399999856948853,"percent_change_12h":-2.240000009536743,"percent_change_24h":2.359999895095825,"percent_change_7d":-12.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04167552433887945,"ath_date":"2026-01-23T05:13:19Z","percent_from_price_ath":-56.47}}},{"id":"bigtime-big-time","name":"Big Time","symbol":"BIGTIME","rank":767,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.39654,"first_data_at":"2023-10-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007199595372885442,"volume_24h":9775541.529213773,"volume_24h_change_24h":-6.690000057220459,"market_cap":13171283,"market_cap_change_24h":-2.7799999713897705,"percent_change_15m":-0.25,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.4300000071525574,"percent_change_6h":-2.200000047683716,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-2.7799999713897705,"percent_change_7d":1.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9782942080111966,"ath_date":"2023-12-05T17:17:01Z","percent_from_price_ath":-99.26}}},{"id":"rei-unit-00-rei","name":"Unit 00 - Rei","symbol":"REI","rank":768,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.74514,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013195231430473258,"volume_24h":102439.0634086704,"volume_24h_change_24h":61.81999969482422,"market_cap":13195231,"market_cap_change_24h":-11.0600004196167,"percent_change_15m":0.15000000596046448,"percent_change_30m":1.690000057220459,"percent_change_1h":1.8300000429153442,"percent_change_6h":0.5400000214576721,"percent_change_12h":-10.279999732971191,"percent_change_24h":-11.0600004196167,"percent_change_7d":-13.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21901455970567735,"ath_date":"2025-08-05T01:27:38Z","percent_from_price_ath":-93.98}}},{"id":"zkp-panther-protocol","name":"Panther Protocol","symbol":"ZKP","rank":769,"total_supply":298463175,"max_supply":1000000000,"beta_value":1.31825,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04414399507763351,"volume_24h":4413526.182295842,"volume_24h_change_24h":4.210000038146973,"market_cap":13175356,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.2800000011920929,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-1.2200000286102295,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-9.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23112708092156567,"ath_date":"2025-12-26T08:58:17Z","percent_from_price_ath":-80.9}}},{"id":"dodo-dodo","name":"DODO","symbol":"DODO","rank":770,"total_supply":1000000000,"max_supply":0,"beta_value":1.01105,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01801409094624258,"volume_24h":8395945.842094064,"volume_24h_change_24h":38.209999084472656,"market_cap":13072887,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":-1.059999942779541,"percent_change_30m":-1.2699999809265137,"percent_change_1h":-1.0499999523162842,"percent_change_6h":0.8299999833106995,"percent_change_12h":0.7099999785423279,"percent_change_24h":0.47999998927116394,"percent_change_7d":1.149999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.43139503,"ath_date":"2021-05-12T14:40:00Z","percent_from_price_ath":-99.47}}},{"id":"zchf-frankencoin","name":"Frankencoin","symbol":"ZCHF","rank":771,"total_supply":11203752,"max_supply":0,"beta_value":0.0348436,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.2231938927799946,"volume_24h":860811.8837861028,"volume_24h_change_24h":168.32000732421875,"market_cap":13092386,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5071359583440858,"ath_date":"2024-07-02T11:15:20Z","percent_from_price_ath":-18.83}}},{"id":"icx-icon","name":"ICON","symbol":"ICX","rank":772,"total_supply":1071259409,"max_supply":800460000,"beta_value":1.16757,"first_data_at":"2017-10-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01181750871086275,"volume_24h":183961.45436165162,"volume_24h_change_24h":-41.959999084472656,"market_cap":12967785,"market_cap_change_24h":-8.979999542236328,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-1.590000033378601,"percent_change_24h":-8.979999542236328,"percent_change_7d":-15.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.6387,"ath_date":"2018-01-09T04:09:00Z","percent_from_price_ath":-99.91}}},{"id":"la-lagrange","name":"Lagrange","symbol":"LA","rank":773,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.22099,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06677105605704593,"volume_24h":14410707.416303769,"volume_24h_change_24h":103.02999877929688,"market_cap":12886813,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":-0.8500000238418579,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-1.2599999904632568,"percent_change_6h":-6.159999847412109,"percent_change_12h":-5.5,"percent_change_24h":1.1100000143051147,"percent_change_7d":5.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7853220362815572,"ath_date":"2025-06-05T04:09:20Z","percent_from_price_ath":-96.24}}},{"id":"zent-zentry","name":"Zentry","symbol":"ZENT","rank":774,"total_supply":9741475397,"max_supply":10000000000,"beta_value":0.532627,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0019111582099970248,"volume_24h":261473.35735217968,"volume_24h_change_24h":-5.710000038146973,"market_cap":12889595,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.9900000095367432,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.7699999809265137,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020591887627960655,"ath_date":"2025-02-11T07:23:03Z","percent_from_price_ath":-90.72}}},{"id":"dood-doodles2","name":"Doodles","symbol":"DOOD","rank":775,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.5312,"first_data_at":"2025-05-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0016409176403227583,"volume_24h":7083885.46170272,"volume_24h_change_24h":3.940000057220459,"market_cap":12799157,"market_cap_change_24h":-3,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.6200000047683716,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.75,"percent_change_12h":-2.9200000762939453,"percent_change_24h":-3,"percent_change_7d":-5.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018123941253108265,"ath_date":"2025-10-07T05:09:40Z","percent_from_price_ath":-90.93}}},{"id":"scrt-secret","name":"Secret","symbol":"SCRT","rank":776,"total_supply":309862322,"max_supply":0,"beta_value":0.974313,"first_data_at":"2020-10-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008792857133664777,"volume_24h":1190352.9327664874,"volume_24h_change_24h":11.329999923706055,"market_cap":12733107,"market_cap_change_24h":2.7799999713897705,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-2.7100000381469727,"percent_change_12h":-0.6700000166893005,"percent_change_24h":2.7699999809265137,"percent_change_7d":16.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.626210493654083,"ath_date":"2021-10-28T12:35:00Z","percent_from_price_ath":-99.92}}},{"id":"keep-keep-network","name":"Keep Network","symbol":"KEEP","rank":777,"total_supply":999848781,"max_supply":0,"beta_value":0.953333,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.023116202141583775,"volume_24h":44231.31371984701,"volume_24h_change_24h":1286.8599853515625,"market_cap":12707353,"market_cap_change_24h":7.590000152587891,"percent_change_15m":2.119999885559082,"percent_change_30m":2.430000066757202,"percent_change_1h":2.740000009536743,"percent_change_6h":-6.170000076293945,"percent_change_12h":-1.2400000095367432,"percent_change_24h":7.590000152587891,"percent_change_7d":11.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2369926362050103,"ath_date":"2021-10-17T03:25:00Z","percent_from_price_ath":-98.13}}},{"id":"cet-coinex-token","name":"CoinEx Token","symbol":"CET","rank":778,"total_supply":2526883908,"max_supply":10000000000,"beta_value":0.509967,"first_data_at":"2018-11-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004998835526551721,"volume_24h":453394.5712938261,"volume_24h_change_24h":406.4700012207031,"market_cap":12631477,"market_cap_change_24h":7.289999961853027,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":6.340000152587891,"percent_change_12h":6.070000171661377,"percent_change_24h":7.289999961853027,"percent_change_7d":-32.220001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14500883,"ath_date":"2021-05-12T06:05:00Z","percent_from_price_ath":-96.55}}},{"id":"chex-chex-token","name":"CHEX Token","symbol":"CHEX","rank":780,"total_supply":998739472,"max_supply":1000000000,"beta_value":1.46767,"first_data_at":"2023-12-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010046791489060581,"volume_24h":69652.73131498389,"volume_24h_change_24h":-14.069999694824219,"market_cap":12547639,"market_cap_change_24h":1.0199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.25,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.8700000047683716,"percent_change_12h":0.3199999928474426,"percent_change_24h":1.0199999809265137,"percent_change_7d":-6.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.976797021339232,"ath_date":"2024-07-29T13:09:21Z","percent_from_price_ath":-99.91}}},{"id":"ramp-ramp","name":"RAMP","symbol":"RAMP","rank":780,"total_supply":1000000000,"max_supply":0,"beta_value":10.8394,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02625966717063708,"volume_24h":3615.5844155194936,"volume_24h_change_24h":3.130000114440918,"market_cap":12547886,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.03999999910593033,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-1.1299999952316284,"percent_change_7d":-1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.339112929508361,"ath_date":"2024-06-07T14:58:08Z","percent_from_price_ath":-99.51}}},{"id":"sauce-saucerswap","name":"SaucerSwap","symbol":"SAUCE","rank":781,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29927,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013505928998822235,"volume_24h":36464.55227925307,"volume_24h_change_24h":276.5899963378906,"market_cap":12491853,"market_cap_change_24h":1.059999942779541,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.0199999809265137,"percent_change_12h":0.4099999964237213,"percent_change_24h":1.059999942779541,"percent_change_7d":-4.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2510489040477763,"ath_date":"2024-02-29T13:40:11Z","percent_from_price_ath":-94.62}}},{"id":"locus-locus-chain","name":"Locus Chain","symbol":"LOCUS","rank":782,"total_supply":7000000000,"max_supply":0,"beta_value":0.425596,"first_data_at":"2019-01-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00599481075453965,"volume_24h":64003.254410049965,"volume_24h_change_24h":-21.600000381469727,"market_cap":12475577,"market_cap_change_24h":-1.6200000047683716,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.4000000059604645,"percent_change_12h":1.4900000095367432,"percent_change_24h":-1.6200000047683716,"percent_change_7d":-5.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25088977798329337,"ath_date":"2022-04-08T11:25:00Z","percent_from_price_ath":-97.61}}},{"id":"sign-sign2","name":"Sign","symbol":"SIGN","rank":782,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.593175,"first_data_at":"2025-04-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010410970581824632,"volume_24h":3209876.960599927,"volume_24h_change_24h":-7.980000019073486,"market_cap":12493164,"market_cap_change_24h":1.9900000095367432,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.5400000214576721,"percent_change_1h":0,"percent_change_6h":-2.200000047683716,"percent_change_12h":-2.1500000953674316,"percent_change_24h":1.9900000095367432,"percent_change_7d":-2.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1324809947629889,"ath_date":"2025-09-24T00:36:38Z","percent_from_price_ath":-92.16}}},{"id":"spell-spell-token","name":"Spell Token","symbol":"SPELL","rank":784,"total_supply":196008739620,"max_supply":210000000000,"beta_value":1.00625,"first_data_at":"2021-08-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008248943541213761,"volume_24h":791885.8175953534,"volume_24h_change_24h":-8.9399995803833,"market_cap":12469425,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.36000001430511475,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-3.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3527.3603811452667,"ath_date":"2021-09-01T06:50:00Z","percent_from_price_ath":-100}}},{"id":"eurr-stablr-euro","name":"StablR Euro","symbol":"EURR","rank":785,"total_supply":10583310,"max_supply":0,"beta_value":0.0976302,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1696969093045517,"volume_24h":96376.4983947447,"volume_24h_change_24h":0,"market_cap":12379263,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2376839510195732,"ath_date":"2025-05-03T18:24:03Z","percent_from_price_ath":-5.48}}},{"id":"griffain-test-griffaincom","name":"Griffain","symbol":"GRIFFAIN","rank":788,"total_supply":999880415,"max_supply":999880903,"beta_value":1.4563,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.012245250675700448,"volume_24h":3380009.1219069706,"volume_24h_change_24h":-25.389999389648438,"market_cap":12243794,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":0.6700000166893005,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.029999999329447746,"percent_change_6h":1.9700000286102295,"percent_change_12h":-3.0299999713897705,"percent_change_24h":-1.2999999523162842,"percent_change_7d":7.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6323460242544868,"ath_date":"2025-01-22T03:32:05Z","percent_from_price_ath":-98.07}}},{"id":"chillguy-just-a-chill-guy","name":"Just a chill guy","symbol":"CHILLGUY","rank":790,"total_supply":999967788,"max_supply":999968267,"beta_value":1.92121,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.012126289095814303,"volume_24h":4164130.2762119602,"volume_24h_change_24h":1.809999942779541,"market_cap":12125797,"market_cap_change_24h":-3.25,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.5199999809265137,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-3.2200000286102295,"percent_change_24h":-3.25,"percent_change_7d":-12.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6605266674341865,"ath_date":"2024-11-27T10:42:21Z","percent_from_price_ath":-98.16}}},{"id":"ogn-origin-protocol","name":"Origin Protocol","symbol":"OGN","rank":791,"total_supply":1409664846,"max_supply":1000000000,"beta_value":1.17304,"first_data_at":"2020-08-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01776907226665435,"volume_24h":618804.5362959428,"volume_24h_change_24h":-32.029998779296875,"market_cap":12080722,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-1.2100000381469727,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-4.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.34278199,"ath_date":"2021-04-08T08:30:00Z","percent_from_price_ath":-99.47}}},{"id":"rad-radicle","name":"Radworks","symbol":"RAD","rank":792,"total_supply":99998580,"max_supply":100000000,"beta_value":0.779305,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.23338828597823358,"volume_24h":1213836.11502963,"volume_24h_change_24h":-71.30999755859375,"market_cap":12082860,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.38999998569488525,"percent_change_12h":-0,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-2.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.385866310813785,"ath_date":"2021-10-07T13:35:00Z","percent_from_price_ath":-99.08}}},{"id":"bone-bone-shibaswap","name":"Bone ShibaSwap","symbol":"BONE","rank":793,"total_supply":249999401,"max_supply":250000000,"beta_value":1.2761,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04825644038699952,"volume_24h":2142430.3685855595,"volume_24h_change_24h":44.810001373291016,"market_cap":12059030,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-3.4100000858306885,"percent_change_12h":-0.949999988079071,"percent_change_24h":-0.7900000214576721,"percent_change_7d":0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.04902335700967,"ath_date":"2024-01-30T02:58:59Z","percent_from_price_ath":-99.68}}},{"id":"elsa-heyelsa","name":"HeyElsa","symbol":"ELSA","rank":794,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11839,"first_data_at":"2026-01-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05263201741193643,"volume_24h":851206.1931035777,"volume_24h_change_24h":94.12000274658203,"market_cap":12051679,"market_cap_change_24h":5.130000114440918,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.4300000071525574,"percent_change_1h":1.1200000047683716,"percent_change_6h":3.0899999141693115,"percent_change_12h":4.889999866485596,"percent_change_24h":5.130000114440918,"percent_change_7d":2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22153896105651394,"ath_date":"2026-01-23T04:40:20Z","percent_from_price_ath":-76.2}}},{"id":"stsol-lido-staked-sol","name":"Lido Staked SOL","symbol":"STSOL","rank":795,"total_supply":106156,"max_supply":0,"beta_value":1.43214,"first_data_at":"2022-01-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":112.78388582320326,"volume_24h":7118.636553908236,"volume_24h_change_24h":10.239999771118164,"market_cap":11972686,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.5099999904632568,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-1.3600000143051147,"percent_change_24h":0.20000000298023224,"percent_change_7d":-0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":353.6384121141187,"ath_date":"2025-01-19T11:47:04Z","percent_from_price_ath":-68.14}}},{"id":"agi-delysium","name":"Delysium","symbol":"AGI","rank":795,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.52519,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004477015540001987,"volume_24h":781499.3340019707,"volume_24h_change_24h":14.260000228881836,"market_cap":11951526,"market_cap_change_24h":-9.369999885559082,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.2999999523162842,"percent_change_12h":-4.230000019073486,"percent_change_24h":-9.399999618530273,"percent_change_7d":-23.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6560021880305978,"ath_date":"2024-03-10T00:37:07Z","percent_from_price_ath":-99.32}}},{"id":"4stock-4stock","name":"4Stock","symbol":"4STOCK","rank":797,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.266637,"first_data_at":"2026-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011701914457561935,"volume_24h":14048034.803511364,"volume_24h_change_24h":20.690000534057617,"market_cap":11701914,"market_cap_change_24h":-31.8700008392334,"percent_change_15m":-4.519999980926514,"percent_change_30m":-6.25,"percent_change_1h":-5.75,"percent_change_6h":-29.760000228881836,"percent_change_12h":-33.86000061035156,"percent_change_24h":-31.8700008392334,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05849362080503744,"ath_date":"2026-09-09T10:58:19Z","percent_from_price_ath":-79.64}}},{"id":"ygg-yield-guild-games","name":"Yield Guild Games","symbol":"YGG","rank":797,"total_supply":999793439,"max_supply":1000000000,"beta_value":1.58061,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022550381738436296,"volume_24h":1858630.539467031,"volume_24h_change_24h":-34.279998779296875,"market_cap":11938806,"market_cap_change_24h":-5.349999904632568,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.600000023841858,"percent_change_12h":-3.630000114440918,"percent_change_24h":-5.349999904632568,"percent_change_7d":-4.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.281452374364868,"ath_date":"2021-11-20T16:45:00Z","percent_from_price_ath":-99.8}}},{"id":"alice-my-neighbor-alice","name":"My Neighbor Alice","symbol":"ALICE","rank":799,"total_supply":100000000,"max_supply":100000000,"beta_value":1.31367,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.12890409729097121,"volume_24h":3064042.8416475942,"volume_24h_change_24h":-33.790000915527344,"market_cap":11869919,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-1.7100000381469727,"percent_change_24h":-2.2899999618530273,"percent_change_7d":-7.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.5438684374495,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.55}}},{"id":"aqt-alpha-quark-token","name":"Alpha Quark Token","symbol":"AQT","rank":799,"total_supply":30000000,"max_supply":30000000,"beta_value":1.02011,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.44351890426357693,"volume_24h":33398.75012567266,"volume_24h_change_24h":-1.2899999618530273,"market_cap":11889056,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.2800000011920929,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.360640516358027,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-93.97}}},{"id":"inx-infinex","name":"Infinex","symbol":"INX","rank":800,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.85018,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005902162731102543,"volume_24h":1098486.149517843,"volume_24h_change_24h":35.220001220703125,"market_cap":11770683,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.28999999165534973,"percent_change_1h":0.09000000357627869,"percent_change_6h":1.1100000143051147,"percent_change_12h":-1.2200000286102295,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-11.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03296597221055498,"ath_date":"2026-01-30T19:07:16Z","percent_from_price_ath":-82.08}}},{"id":"wise-wise","name":"WISE","symbol":"WISE","rank":801,"total_supply":564268020,"max_supply":0,"beta_value":1.43879,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.13971442914708718,"volume_24h":64576.257510999654,"volume_24h_change_24h":103.72000122070312,"market_cap":11804444,"market_cap_change_24h":-3.5899999141693115,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6399999856948853,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-3.450000047683716,"percent_change_24h":-3.5899999141693115,"percent_change_7d":-0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.47496681559927,"ath_date":"2023-07-24T22:19:57Z","percent_from_price_ath":-98.96}}},{"id":"rtx-ratex","name":"RateX","symbol":"RTX","rank":803,"total_supply":100000000,"max_supply":100000000,"beta_value":0.19852,"first_data_at":"2025-12-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.7035057791568348,"volume_24h":2036.027643909542,"volume_24h_change_24h":-50.560001373291016,"market_cap":11720406,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.05999999865889549,"percent_change_7d":-1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.934959573846045,"ath_date":"2025-12-22T12:40:25Z","percent_from_price_ath":-82.08}}},{"id":"pare-pare","name":"Pare","symbol":"PARE","rank":804,"total_supply":1000000000,"max_supply":1000000000,"beta_value":13.697,"first_data_at":"2026-09-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.012329186409025552,"volume_24h":1153239.4717731746,"volume_24h_change_24h":-21.389999389648438,"market_cap":12329186,"market_cap_change_24h":-0.5,"percent_change_15m":4.860000133514404,"percent_change_30m":5.929999828338623,"percent_change_1h":3.140000104904175,"percent_change_6h":-18.889999389648438,"percent_change_12h":-9.960000038146973,"percent_change_24h":-0.5,"percent_change_7d":0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021545640999382863,"ath_date":"2026-09-07T13:13:19Z","percent_from_price_ath":-45.91}}},{"id":"bank-lorenzo-protocol","name":"Lorenzo Protocol","symbol":"BANK","rank":804,"total_supply":425250000,"max_supply":2100000000,"beta_value":0.630114,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.027349731458767755,"volume_24h":21119762.38207745,"volume_24h_change_24h":208.75999450683594,"market_cap":11630473,"market_cap_change_24h":-3.859999895095825,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.149999976158142,"percent_change_12h":-3.619999885559082,"percent_change_24h":-3.859999895095825,"percent_change_7d":-22.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5263123496516222,"ath_date":"2026-07-27T06:37:20Z","percent_from_price_ath":-94.8}}},{"id":"conx-connex","name":"Connex","symbol":"CONX","rank":805,"total_supply":100000000,"max_supply":100000000,"beta_value":0.539712,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":10.06055344,"volume_24h":5896.691488689653,"volume_24h_change_24h":-66.91999816894531,"market_cap":11650120,"market_cap_change_24h":4.429999828338623,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.20999999344348907,"percent_change_6h":3.6600000858306885,"percent_change_12h":7.730000019073486,"percent_change_24h":4.429999828338623,"percent_change_7d":94.5199966430664,"percent_change_30d":0,"percent_change_1y":0,"ath_price":137.25128859,"ath_date":"2025-07-16T10:36:20Z","percent_from_price_ath":-92.69}}},{"id":"flm-flamingo-finance","name":"Flamingo Finance","symbol":"FLM","rank":806,"total_supply":550077543,"max_supply":1000000000,"beta_value":-1.01474,"first_data_at":"2023-03-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.021097922865352454,"volume_24h":253535.4754319923,"volume_24h_change_24h":0,"market_cap":11606162,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16880742475378704,"ath_date":"2023-06-21T18:28:57Z","percent_from_price_ath":-87.5}}},{"id":"clanker-tokenbot","name":"tokenbot","symbol":"CLANKER","rank":807,"total_supply":1000000,"max_supply":1000000,"beta_value":1.43546,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":11.570961271614324,"volume_24h":1663134.065546795,"volume_24h_change_24h":56.13999938964844,"market_cap":11570961,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.550000011920929,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.019999999552965164,"percent_change_12h":-1.6100000143051147,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-12.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":143.68787825827087,"ath_date":"2025-10-26T19:11:46Z","percent_from_price_ath":-91.95}}},{"id":"sxt-space-and-time","name":"Space and Time","symbol":"SXT","rank":808,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.971189,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008249319122572759,"volume_24h":1084869.312049439,"volume_24h_change_24h":-17.760000228881836,"market_cap":11549046,"market_cap_change_24h":-2.380000114440918,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-2.380000114440918,"percent_change_7d":-6.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17588880867076603,"ath_date":"2025-05-08T13:00:03Z","percent_from_price_ath":-95.31}}},{"id":"manifest-manifesting","name":"Manifesting","symbol":"MANIFEST","rank":810,"total_supply":999999814,"max_supply":1000000000,"beta_value":2.58266,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011418163356803079,"volume_24h":430332.0895482096,"volume_24h_change_24h":-5.590000152587891,"market_cap":11418161,"market_cap_change_24h":10.720000267028809,"percent_change_15m":5.019999980926514,"percent_change_30m":5.550000190734863,"percent_change_1h":5.769999980926514,"percent_change_6h":8.109999656677246,"percent_change_12h":12.149999618530273,"percent_change_24h":10.720000267028809,"percent_change_7d":-2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.052864178783303226,"ath_date":"2026-06-14T00:04:17Z","percent_from_price_ath":-78.36}}},{"id":"tac-tac-protocol","name":"TAC Protocol","symbol":"TAC","rank":811,"total_supply":10030078763,"max_supply":0,"beta_value":0.673738,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0019606316603254315,"volume_24h":1114622.5682344206,"volume_24h_change_24h":15.619999885559082,"market_cap":11382340,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.6100000143051147,"percent_change_6h":1.559999942779541,"percent_change_12h":1.7799999713897705,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-12.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06636112668317672,"ath_date":"2026-06-30T14:37:18Z","percent_from_price_ath":-97.05}}},{"id":"hoodx-robinhood-tokenized-stock-xstock","name":"Robinhood tokenized stock (xStock)","symbol":"HOODX","rank":812,"total_supply":50999,"max_supply":0,"beta_value":0.99361,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":112.7117164029062,"volume_24h":2561775.205081792,"volume_24h_change_24h":75.05000305175781,"market_cap":11350520,"market_cap_change_24h":1.9900000095367432,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.9900000095367432,"percent_change_12h":-0.8999999761581421,"percent_change_24h":1.190000057220459,"percent_change_7d":-6.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":756.7154577229549,"ath_date":"2025-07-03T10:48:19Z","percent_from_price_ath":-85.11}}},{"id":"mimatic-mimatic","name":"MAI","symbol":"MIMATIC","rank":813,"total_supply":307484777,"max_supply":0,"beta_value":0.00251156,"first_data_at":"2021-10-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9545408649097392,"volume_24h":26269.090238290475,"volume_24h_change_24h":400.0899963378906,"market_cap":11324451,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-2.450000047683716,"percent_change_24h":-2.4200000762939453,"percent_change_7d":-2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1181095110937886,"ath_date":"2024-07-29T12:15:21Z","percent_from_price_ath":-14.63}}},{"id":"aurora-aurora","name":"Aurora","symbol":"AURORA","rank":814,"total_supply":999867303,"max_supply":1000000000,"beta_value":0.638985,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.015113770624080161,"volume_24h":207403.42495360205,"volume_24h_change_24h":-18.25,"market_cap":11124356,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.7799999713897705,"percent_change_24h":1.0800000429153442,"percent_change_7d":-8.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.783256402537086,"ath_date":"2022-04-08T07:25:00Z","percent_from_price_ath":-99.9}}},{"id":"hair-hairdao-token","name":"HairDAO Token","symbol":"HAIR","rank":815,"total_supply":1533338,"max_supply":0,"beta_value":1.37549,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":16.83698947056319,"volume_24h":3918.8122884343074,"volume_24h_change_24h":0,"market_cap":11086282,"market_cap_change_24h":0,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.6600000262260437,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-1.1399999856948853,"percent_change_24h":0,"percent_change_7d":-1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":148.72285442766253,"ath_date":"2024-11-24T01:12:20Z","percent_from_price_ath":-88.69}}},{"id":"firo-firo","name":"Firo","symbol":"FIRO","rank":816,"total_supply":21400000,"max_supply":0,"beta_value":0.869512,"first_data_at":"2016-10-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.7792500023948832,"volume_24h":104973.19819179023,"volume_24h_change_24h":18.489999771118164,"market_cap":11193429,"market_cap_change_24h":12.789999961853027,"percent_change_15m":1.5299999713897705,"percent_change_30m":2.4100000858306885,"percent_change_1h":2.740000009536743,"percent_change_6h":0.6100000143051147,"percent_change_12h":7.119999885559082,"percent_change_24h":12.789999961853027,"percent_change_7d":-16.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":169.991,"ath_date":"2017-12-26T02:04:00Z","percent_from_price_ath":-99.55}}},{"id":"btg-bitcoin-gold","name":"Bitcoin Gold","symbol":"BTG","rank":817,"total_supply":19103142,"max_supply":21000000,"beta_value":-0.760907,"first_data_at":"2017-10-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5777622047613514,"volume_24h":4044.1754353793813,"volume_24h_change_24h":-37.459999084472656,"market_cap":11037073,"market_cap_change_24h":10.720000267028809,"percent_change_15m":-0.8600000143051147,"percent_change_30m":-0.8600000143051147,"percent_change_1h":1.1299999952316284,"percent_change_6h":3.569999933242798,"percent_change_12h":8.960000038146973,"percent_change_24h":10.720000267028809,"percent_change_7d":15.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":539.72,"ath_date":"2017-10-23T21:49:00Z","percent_from_price_ath":-99.89}}},{"id":"og-og-fan-token","name":"OG Fan Token","symbol":"OG","rank":818,"total_supply":5000000,"max_supply":0,"beta_value":0.229366,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.6632874341963877,"volume_24h":1568175.6265959532,"volume_24h_change_24h":-7.659999847412109,"market_cap":10990492,"market_cap_change_24h":-1,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-1,"percent_change_7d":-4.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.82579134898183,"ath_date":"2025-09-10T22:09:38Z","percent_from_price_ath":-89.27}}},{"id":"sfi-saffronfinance","name":"saffron.finance","symbol":"SFI","rank":819,"total_supply":92123,"max_supply":0,"beta_value":1.2964,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":120.24444227787951,"volume_24h":45201.60714250879,"volume_24h_change_24h":-35.619998931884766,"market_cap":10993107,"market_cap_change_24h":-6.710000038146973,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.20000000298023224,"percent_change_6h":1.2999999523162842,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-6.710000038146973,"percent_change_7d":-19.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1137.74734874994,"ath_date":"2021-08-07T10:15:00Z","percent_from_price_ath":-89.43}}},{"id":"abbc-alibabacoin","name":"ABBC Coin","symbol":"ABBC","rank":820,"total_supply":1225109279,"max_supply":0,"beta_value":0.051159,"first_data_at":"2018-10-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00888085103710307,"volume_24h":8270.216360376227,"volume_24h_change_24h":-1.059999942779541,"market_cap":10863269,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.1899999976158142,"percent_change_24h":0.47999998927116394,"percent_change_7d":2.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.71211789,"ath_date":"2018-10-18T05:50:00Z","percent_from_price_ath":-99.48}}},{"id":"lrc-loopring","name":"Loopring","symbol":"LRC","rank":820,"total_supply":1373873397,"max_supply":1374513896,"beta_value":0.883294,"first_data_at":"2017-08-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008715157208450263,"volume_24h":1132859.2506628344,"volume_24h_change_24h":-24.170000076293945,"market_cap":10859011,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.25,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.33000001311302185,"percent_change_7d":3.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7756935655476798,"ath_date":"2021-11-10T12:20:00Z","percent_from_price_ath":-99.77}}},{"id":"orai-oraichain-token","name":"Oraichain Token","symbol":"ORAI","rank":821,"total_supply":19035288,"max_supply":19035288,"beta_value":1.08249,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.4651317245391154,"volume_24h":151995.55432084293,"volume_24h_change_24h":-0.3700000047683716,"market_cap":10974453,"market_cap_change_24h":6.309999942779541,"percent_change_15m":1.159999966621399,"percent_change_30m":1.25,"percent_change_1h":1.7599999904632568,"percent_change_6h":3.3299999237060547,"percent_change_12h":2.690000057220459,"percent_change_24h":6.289999961853027,"percent_change_7d":11.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.066186999381642,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-97.7}}},{"id":"fwa-fake-world-assets","name":"Fake World Assets","symbol":"FWA","rank":823,"total_supply":1000000000,"max_supply":0,"beta_value":0.0516044,"first_data_at":"2026-07-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013443217204266871,"volume_24h":225426.53936471682,"volume_24h_change_24h":-62.619998931884766,"market_cap":10893449,"market_cap_change_24h":-13.829999923706055,"percent_change_15m":0.9599999785423279,"percent_change_30m":2.059999942779541,"percent_change_1h":1.3799999952316284,"percent_change_6h":-5.590000152587891,"percent_change_12h":-15.460000038146973,"percent_change_24h":-13.829999923706055,"percent_change_7d":16.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039784047515107966,"ath_date":"2026-08-11T23:37:22Z","percent_from_price_ath":-66.5}}},{"id":"pddon-pdd-holdings-tokenized-stock-ondo","name":"PDD Holdings Tokenized Stock (Ondo)","symbol":"PDDON","rank":824,"total_supply":134925,"max_supply":0,"beta_value":0.273798,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":79.57354663647321,"volume_24h":797484.5322325112,"volume_24h_change_24h":26.450000762939453,"market_cap":10736460,"market_cap_change_24h":2.4700000286102295,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.25,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.009999999776482582,"percent_change_24h":2.4700000286102295,"percent_change_7d":-2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":98.07389977630372,"ath_date":"2026-05-27T09:55:17Z","percent_from_price_ath":-18.77}}},{"id":"hp-hippo-protocol-1","name":"Hippo Protocol","symbol":"HP","rank":825,"total_supply":1222380985,"max_supply":0,"beta_value":0.735961,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008640270853274583,"volume_24h":336659.16494710516,"volume_24h_change_24h":-70.37999725341797,"market_cap":10561698,"market_cap_change_24h":-9.279999732971191,"percent_change_15m":-1.4500000476837158,"percent_change_30m":-2.5,"percent_change_1h":-2.5,"percent_change_6h":-3.75,"percent_change_12h":-7.349999904632568,"percent_change_24h":-9.279999732971191,"percent_change_7d":9.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023443555790426476,"ath_date":"2026-01-31T12:25:17Z","percent_from_price_ath":-62.6}}},{"id":"pndc-pond-coin","name":"Pond Coin","symbol":"PNDC","rank":826,"total_supply":420689000000000,"max_supply":420689000000000,"beta_value":1.57608,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1586387022500611e-7,"volume_24h":21925.365480704182,"volume_24h_change_24h":14.300000190734863,"market_cap":10713588,"market_cap_change_24h":-8.039999961853027,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6499999761581421,"percent_change_6h":9.5600004196167,"percent_change_12h":-2.190000057220459,"percent_change_24h":-8.039999961853027,"percent_change_7d":11.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001685462735905894,"ath_date":"2023-12-10T03:29:01Z","percent_from_price_ath":-99.93}}},{"id":"ali-artificial-liquid-intelligence-token","name":"Alethea Artificial Liquid Intelligence Token","symbol":"ALI","rank":828,"total_supply":9870903732,"max_supply":9870903732,"beta_value":0.902467,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0012007138358263376,"volume_24h":76377.21395472356,"volume_24h_change_24h":0.9800000190734863,"market_cap":10637124,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.5400000214576721,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19891392587257983,"ath_date":"2022-04-02T01:00:00Z","percent_from_price_ath":-99.4}}},{"id":"corgiai-corgiai","name":"CorgiAI ","symbol":"CORGIAI","rank":829,"total_supply":372500000000,"max_supply":500000000000,"beta_value":1.11547,"first_data_at":"2023-12-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000032511484995892244,"volume_24h":6544.971105613855,"volume_24h_change_24h":69.62999725341797,"market_cap":10591917,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-1.7200000286102295,"percent_change_12h":-1.0499999523162842,"percent_change_24h":0.17000000178813934,"percent_change_7d":-3.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004199468295147501,"ath_date":"2024-03-03T01:19:07Z","percent_from_price_ath":-99.23}}},{"id":"ponke-ponke","name":"PONKE","symbol":"PONKE","rank":829,"total_supply":555548158,"max_supply":555548158,"beta_value":1.88609,"first_data_at":"2024-02-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0211449493338759,"volume_24h":2038332.2900822926,"volume_24h_change_24h":45.90999984741211,"market_cap":10572318,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.41999998688697815,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-3.2200000286102295,"percent_change_12h":-3.7699999809265137,"percent_change_24h":1.3300000429153442,"percent_change_7d":-4.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.833328596504582,"ath_date":"2024-11-19T04:12:21Z","percent_from_price_ath":-97.45}}},{"id":"pepecoin-pepecoin","name":"pepeCoin","symbol":"PEPECOIN","rank":830,"total_supply":107630586,"max_supply":133769420,"beta_value":1.58017,"first_data_at":"2023-04-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09863007359006305,"volume_24h":64419.89838321353,"volume_24h_change_24h":-4.239999771118164,"market_cap":10559061,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.25,"percent_change_1h":0.3100000023841858,"percent_change_6h":-2.0799999237060547,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-2.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.586418701644202,"ath_date":"2024-04-11T09:04:06Z","percent_from_price_ath":-98.7}}},{"id":"frok-frokai","name":"Frok.ai","symbol":"FROK","rank":831,"total_supply":420690000,"max_supply":420690000,"beta_value":1.3782,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.052545431743926105,"volume_24h":4018.3712007613212,"volume_24h_change_24h":327.95001220703125,"market_cap":10557509,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":-2.0999999046325684,"percent_change_30m":-1.75,"percent_change_1h":-1.6299999952316284,"percent_change_6h":-2.7100000381469727,"percent_change_12h":-3.5,"percent_change_24h":-2.319999933242798,"percent_change_7d":-10.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24702444942216317,"ath_date":"2024-03-29T00:52:10Z","percent_from_price_ath":-78.75}}},{"id":"trust-intuition","name":"Intuition","symbol":"TRUST","rank":832,"total_supply":1000000000,"max_supply":0,"beta_value":0.531234,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05866427035098976,"volume_24h":833701.9990207889,"volume_24h_change_24h":-12.300000190734863,"market_cap":10538908,"market_cap_change_24h":-2.6700000762939453,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.5099999904632568,"percent_change_1h":0,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-2.6700000762939453,"percent_change_7d":3.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6249029050374606,"ath_date":"2025-11-22T00:25:14Z","percent_from_price_ath":-90.62}}},{"id":"pandora-pandora","name":"Pandora","symbol":"PANDORA","rank":833,"total_supply":10000,"max_supply":10000,"beta_value":-0.100896,"first_data_at":"2024-02-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1049.663567716726,"volume_24h":382111.0293078544,"volume_24h_change_24h":0.019999999552965164,"market_cap":10496635,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":29001.73017760095,"ath_date":"2024-03-01T13:31:10Z","percent_from_price_ath":-96.38}}},{"id":"gns-gains-network","name":"Gains Network","symbol":"GNS","rank":834,"total_supply":24568816,"max_supply":0,"beta_value":0.953914,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.4251102077652592,"volume_24h":328209.0920659269,"volume_24h_change_24h":-14.239999771118164,"market_cap":10444505,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.2199999988079071,"percent_change_12h":0.8299999833106995,"percent_change_24h":-0.800000011920929,"percent_change_7d":-12.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.720213999340267,"ath_date":"2023-02-18T04:07:50Z","percent_from_price_ath":-96.37}}},{"id":"pmt-public-meme-token","name":"Public Meme Token","symbol":"PMT","rank":836,"total_supply":281071410,"max_supply":2000000000,"beta_value":0.0104306,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10018410056888134,"volume_24h":94759.78378381467,"volume_24h_change_24h":2.9800000190734863,"market_cap":10353561,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.18000000715255737,"percent_change_7d":0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4832032111120295,"ath_date":"2025-02-04T11:35:03Z","percent_from_price_ath":-79.27}}},{"id":"qfs-qfs-golden","name":"QFS GOLDEN","symbol":"QFS","rank":837,"total_supply":111333666999,"max_supply":111333666999,"beta_value":0.106988,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00009315104340563873,"volume_24h":3378.78291914059,"volume_24h_change_24h":35.66999816894531,"market_cap":10370847,"market_cap_change_24h":8.890000343322754,"percent_change_15m":1.3600000143051147,"percent_change_30m":1.5800000429153442,"percent_change_1h":0.10000000149011612,"percent_change_6h":7.920000076293945,"percent_change_12h":7.710000038146973,"percent_change_24h":8.890000343322754,"percent_change_7d":-19.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00040881416660266793,"ath_date":"2025-09-27T05:48:39Z","percent_from_price_ath":-77.3}}},{"id":"kat-katana-network","name":"Katana Network","symbol":"KAT","rank":838,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.945574,"first_data_at":"2026-03-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004407509542402604,"volume_24h":7189792.458925523,"volume_24h_change_24h":34.849998474121094,"market_cap":10322387,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.7799999713897705,"percent_change_6h":0.949999988079071,"percent_change_12h":0.4399999976158142,"percent_change_24h":-0.949999988079071,"percent_change_7d":-6.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029216328711955567,"ath_date":"2026-04-24T21:43:16Z","percent_from_price_ath":-84.91}}},{"id":"pcock-pulsechain-peacock","name":"PulseChain Peacock","symbol":"PCOCK","rank":839,"total_supply":845809470,"max_supply":1000000000,"beta_value":1.30518,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.012165935775386185,"volume_24h":29237.41660580149,"volume_24h_change_24h":59.439998626708984,"market_cap":10290063,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.4099999964237213,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.3799999952316284,"percent_change_6h":-2.940000057220459,"percent_change_12h":-2.5999999046325684,"percent_change_24h":-0.27000001072883606,"percent_change_7d":11.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02876134672779034,"ath_date":"2025-11-03T20:56:46Z","percent_from_price_ath":-57.69}}},{"id":"init-initia","name":"Initia","symbol":"INIT","rank":840,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20732,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06923885289322636,"volume_24h":1699128.2685091519,"volume_24h_change_24h":20.09000015258789,"market_cap":10299279,"market_cap_change_24h":6.300000190734863,"percent_change_15m":0.4099999964237213,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.7599999904632568,"percent_change_6h":-0.10999999940395355,"percent_change_12h":4.510000228881836,"percent_change_24h":6.300000190734863,"percent_change_7d":2.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4384009803136881,"ath_date":"2025-05-13T12:39:03Z","percent_from_price_ath":-95.2}}},{"id":"aio-olaxbt","name":"OlaXBT","symbol":"AIO","rank":840,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0379021,"first_data_at":"2025-08-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0450168390529374,"volume_24h":452892.9973937758,"volume_24h_change_24h":0.9599999785423279,"market_cap":10365127,"market_cap_change_24h":19.1200008392334,"percent_change_15m":2.4700000286102295,"percent_change_30m":3.6600000858306885,"percent_change_1h":4.849999904632568,"percent_change_6h":13.25,"percent_change_12h":13.600000381469727,"percent_change_24h":19.1200008392334,"percent_change_7d":-8.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23060193757470424,"ath_date":"2026-06-11T18:13:17Z","percent_from_price_ath":-80.65}}},{"id":"mnde-marinade","name":"Marinade","symbol":"MNDE","rank":841,"total_supply":1000000000,"max_supply":0,"beta_value":0.898909,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01879861512109941,"volume_24h":1639030.1630796483,"volume_24h_change_24h":8374.240234375,"market_cap":10271562,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.05000000074505806,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.9800000190734863,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-3.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6710546967781815,"ath_date":"2023-12-08T07:22:58Z","percent_from_price_ath":-97.2}}},{"id":"hmstr-hamster-kombat","name":"Hamster Kombat","symbol":"HMSTR","rank":843,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.1895,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00015933885799584464,"volume_24h":2176446.8883700306,"volume_24h_change_24h":-2.9800000190734863,"market_cap":10257438,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":-0,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-1.559999942779541,"percent_change_24h":-1.559999942779541,"percent_change_7d":-9.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011954194956044446,"ath_date":"2024-09-26T12:06:21Z","percent_from_price_ath":-98.67}}},{"id":"vr-victoria-vr","name":"Victoria VR","symbol":"VR","rank":843,"total_supply":16800000000,"max_supply":0,"beta_value":0.385483,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0014951541245891162,"volume_24h":25029.79733613445,"volume_24h_change_24h":-91.48999786376953,"market_cap":10240229,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4694262408665553,"ath_date":"2022-02-05T22:30:00Z","percent_from_price_ath":-99.68}}},{"id":"space-spacecoin2","name":"Spacecoin","symbol":"SPACE","rank":844,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.15741,"first_data_at":"2026-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004740624014548136,"volume_24h":506745.60603592073,"volume_24h_change_24h":2.7799999713897705,"market_cap":10204193,"market_cap_change_24h":-2.930000066757202,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.699999988079071,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-2.930000066757202,"percent_change_7d":-5.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015560710887726013,"ath_date":"2026-02-15T01:37:19Z","percent_from_price_ath":-69.51}}},{"id":"joe-trader-joe","name":"LFJ","symbol":"JOE","rank":845,"total_supply":476437634,"max_supply":500000000,"beta_value":1.63533,"first_data_at":"2021-10-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02986221611255845,"volume_24h":4120025.3540155883,"volume_24h_change_24h":-2.8299999237060547,"market_cap":10234874,"market_cap_change_24h":-3.0199999809265137,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-3.0199999809265137,"percent_change_7d":-7.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.051172407078112,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-99.41}}},{"id":"one-harmony","name":"Harmony","symbol":"ONE","rank":846,"total_supply":14447301844,"max_supply":0,"beta_value":1.4786,"first_data_at":"2019-06-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007098749916321076,"volume_24h":1565324.8118512626,"volume_24h_change_24h":41.119998931884766,"market_cap":10132406,"market_cap_change_24h":2.3299999237060547,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-1.2200000286102295,"percent_change_6h":2.359999895095825,"percent_change_12h":5.130000114440918,"percent_change_24h":2.3299999237060547,"percent_change_7d":-2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38340353447805664,"ath_date":"2021-10-26T09:20:00Z","percent_from_price_ath":-99.81}}},{"id":"oxt-orchid-protocol","name":"Orchid Protocol","symbol":"OXT","rank":848,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.578425,"first_data_at":"2020-11-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010037130564331363,"volume_24h":541943.3436744832,"volume_24h_change_24h":-36.369998931884766,"market_cap":10009173,"market_cap_change_24h":-7.449999809265137,"percent_change_15m":-0.7900000214576721,"percent_change_30m":-1.6100000143051147,"percent_change_1h":-0.9900000095367432,"percent_change_6h":-5.519999980926514,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-7.449999809265137,"percent_change_7d":29.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.98311955,"ath_date":"2021-04-05T12:20:00Z","percent_from_price_ath":-98.97}}},{"id":"movr-moonriver","name":"Moonriver","symbol":"MOVR","rank":848,"total_supply":12592434,"max_supply":0,"beta_value":1.38743,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.8061006451589056,"volume_24h":5275387.969926802,"volume_24h_change_24h":-4.440000057220459,"market_cap":10066771,"market_cap_change_24h":-7.400000095367432,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-7.400000095367432,"percent_change_7d":-6.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":493.7139557561042,"ath_date":"2021-11-08T02:05:00Z","percent_from_price_ath":-99.84}}},{"id":"star-starpower","name":"Starpower","symbol":"STAR","rank":850,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.506435,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05424910710581576,"volume_24h":5805211.025947571,"volume_24h_change_24h":99.20999908447266,"market_cap":9992685,"market_cap_change_24h":16.559999465942383,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-8.100000381469727,"percent_change_1h":-3.7100000381469727,"percent_change_6h":-1.8300000429153442,"percent_change_12h":1.149999976158142,"percent_change_24h":16.559999465942383,"percent_change_7d":-39.439998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.308819172763447,"ath_date":"2026-05-14T06:25:17Z","percent_from_price_ath":-82.35}}},{"id":"bxn-bxn","name":"BXN","symbol":"BXN","rank":850,"total_supply":49999999999,"max_supply":49999999999,"beta_value":0.714533,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006452359405483878,"volume_24h":221599.0235247529,"volume_24h_change_24h":-39.95000076293945,"market_cap":10064227,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.12999999523162842,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-1.190000057220459,"percent_change_24h":0.3400000035762787,"percent_change_7d":-1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0025105095174135744,"ath_date":"2026-01-23T11:13:16Z","percent_from_price_ath":-74.31}}},{"id":"usat","name":"USAT","symbol":"USAT","rank":851,"total_supply":10002050,"max_supply":0,"beta_value":-0.000413279,"first_data_at":"2026-01-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9993558274669564,"volume_24h":808050.0954311991,"volume_24h_change_24h":-6.940000057220459,"market_cap":9995606,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.006990360650406,"ath_date":"2026-02-02T06:28:17Z","percent_from_price_ath":-0.75}}},{"id":"bob-bob-build-on-bitcoin","name":"BOB (Build on Bitcoin)","symbol":"BOB","rank":852,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.02974,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0044789274848022215,"volume_24h":1668737.715939244,"volume_24h_change_24h":1229.8299560546875,"market_cap":9943219,"market_cap_change_24h":1.0199999809265137,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-4.670000076293945,"percent_change_12h":-0.05999999865889549,"percent_change_24h":1.0199999809265137,"percent_change_7d":-6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029549762327907264,"ath_date":"2025-12-04T01:34:15Z","percent_from_price_ath":-84.83}}},{"id":"avasol-ava-ai","name":"Ava AI","symbol":"AVASOL","rank":854,"total_supply":999867370,"max_supply":1000000000,"beta_value":1.22448,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010185558144269634,"volume_24h":4693165.871973811,"volume_24h_change_24h":496.0899963378906,"market_cap":10184207,"market_cap_change_24h":2.5799999237060547,"percent_change_15m":2.2899999618530273,"percent_change_30m":3.059999942779541,"percent_change_1h":1.4900000095367432,"percent_change_6h":-1.8600000143051147,"percent_change_12h":-16.3700008392334,"percent_change_24h":2.5799999237060547,"percent_change_7d":14.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33209925629638526,"ath_date":"2025-01-15T19:44:04Z","percent_from_price_ath":-97.01}}},{"id":"collect-collect-on-fanable","name":"Collect on Fanable","symbol":"COLLECT","rank":855,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.02076,"first_data_at":"2025-12-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.018491179736207137,"volume_24h":210248.1193314905,"volume_24h_change_24h":86.79000091552734,"market_cap":9929763,"market_cap_change_24h":-2.880000114440918,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.33000001311302185,"percent_change_1h":0.1899999976158142,"percent_change_6h":1.25,"percent_change_12h":0.6299999952316284,"percent_change_24h":-2.880000114440918,"percent_change_7d":-42.70000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11637528105118354,"ath_date":"2026-01-16T17:22:17Z","percent_from_price_ath":-84.1}}},{"id":"swftc-swftcoin","name":"SwftCoin","symbol":"SWFTC","rank":856,"total_supply":10000000000,"max_supply":0,"beta_value":0.958044,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002479273854041644,"volume_24h":301786.9260910002,"volume_24h_change_24h":-8.739999771118164,"market_cap":9929491,"market_cap_change_24h":1.1799999475479126,"percent_change_15m":0.23999999463558197,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.949999988079071,"percent_change_24h":1.1799999475479126,"percent_change_7d":-4.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.091861,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-97.31}}},{"id":"lever-leverfi","name":"LeverFi","symbol":"LEVER","rank":857,"total_supply":35000000000,"max_supply":0,"beta_value":-4.87945,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002859703287490121,"volume_24h":33464.61385252554,"volume_24h_change_24h":0,"market_cap":9851894,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00617358642904161,"ath_date":"2022-12-14T00:45:00Z","percent_from_price_ath":-95.37}}},{"id":"aeon-aeon-3","name":"AEON","symbol":"AEON","rank":858,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.472963,"first_data_at":"2026-07-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05209116265314902,"volume_24h":4329316.720980963,"volume_24h_change_24h":16.40999984741211,"market_cap":9793138,"market_cap_change_24h":6.679999828338623,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.14000000059604645,"percent_change_1h":-1.850000023841858,"percent_change_6h":1.6200000047683716,"percent_change_12h":0.4300000071525574,"percent_change_24h":6.679999828338623,"percent_change_7d":-6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11901798013535361,"ath_date":"2026-07-29T22:25:19Z","percent_from_price_ath":-56.18}}},{"id":"ta-trustaai","name":"Trusta.AI","symbol":"TA","rank":859,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.68821,"first_data_at":"2025-07-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.053875730651175006,"volume_24h":271262.54181265505,"volume_24h_change_24h":-33.650001525878906,"market_cap":9697631,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.05000000074505806,"percent_change_6h":1.5299999713897705,"percent_change_12h":0.5199999809265137,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-8.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37501258247624397,"ath_date":"2025-09-08T16:51:38Z","percent_from_price_ath":-85.65}}},{"id":"kda-kadena","name":"Kadena","symbol":"KDA","rank":860,"total_supply":310112492,"max_supply":0,"beta_value":0.53499,"first_data_at":"2020-03-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03109693844134888,"volume_24h":27936.470125626947,"volume_24h_change_24h":-8.270000457763672,"market_cap":9638968,"market_cap_change_24h":1.309999942779541,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-0.6600000262260437,"percent_change_24h":1.309999942779541,"percent_change_7d":-0.3499999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32.22358453592148,"ath_date":"2022-04-14T00:05:00Z","percent_from_price_ath":-99.9}}},{"id":"pdt-paragonsdao","name":"ParagonsDAO","symbol":"PDT","rank":862,"total_supply":161174209,"max_supply":0,"beta_value":-0.487142,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06032934946275117,"volume_24h":5175.168963024432,"volume_24h_change_24h":255.91000366210938,"market_cap":9588539,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.7699999809265137,"percent_change_6h":0.8600000143051147,"percent_change_12h":0.6700000166893005,"percent_change_24h":0.7699999809265137,"percent_change_7d":5.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41704915778149965,"ath_date":"2025-08-20T07:24:38Z","percent_from_price_ath":-85.55}}},{"id":"yec-ycash","name":"Ycash","symbol":"YEC","rank":862,"total_supply":15726812,"max_supply":0,"beta_value":1.01277,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.607309087042952,"volume_24h":13560.519869583797,"volume_24h_change_24h":126.20999908447266,"market_cap":9551035,"market_cap_change_24h":7.170000076293945,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.8299999833106995,"percent_change_1h":-4.900000095367432,"percent_change_6h":-20.520000457763672,"percent_change_12h":0.4000000059604645,"percent_change_24h":7.170000076293945,"percent_change_7d":39.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.523977203108288,"ath_date":"2021-11-19T00:40:00Z","percent_from_price_ath":-96.72}}},{"id":"andy-andy-eth","name":"ANDY ETH","symbol":"ANDY ","rank":863,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":2.54645,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00000947487785777374,"volume_24h":96303.57221511204,"volume_24h_change_24h":48.060001373291016,"market_cap":9474877,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.25999999046325684,"percent_change_24h":0.3400000035762787,"percent_change_7d":9.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00010549687362148956,"ath_date":"2025-07-20T14:03:54Z","percent_from_price_ath":-91.02}}},{"id":"newt-newton-protocol","name":"Newton Protocol","symbol":"NEWT","rank":864,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.24002,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.044044248563556085,"volume_24h":1568328.8978584989,"volume_24h_change_24h":-49.040000915527344,"market_cap":9469513,"market_cap_change_24h":-2.259999990463257,"percent_change_15m":0,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.14000000059604645,"percent_change_6h":-1.899999976158142,"percent_change_12h":-3.140000104904175,"percent_change_24h":-2.259999990463257,"percent_change_7d":-2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7348275776477826,"ath_date":"2025-07-24T09:48:38Z","percent_from_price_ath":-94}}},{"id":"wxt-wirex-token","name":"Wirex Token","symbol":"WXT","rank":865,"total_supply":10000000000,"max_supply":0,"beta_value":0.0383032,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009419072844526141,"volume_24h":281677.56930563936,"volume_24h_change_24h":-7.46999979019165,"market_cap":9419072,"market_cap_change_24h":-2.5299999713897705,"percent_change_15m":0.28999999165534973,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.75,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-2.5299999713897705,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.31136631,"ath_date":"2019-10-29T09:25:00Z","percent_from_price_ath":-99.7}}},{"id":"iag-iagon","name":"Iagon","symbol":"IAG","rank":866,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.52456,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01936502056247279,"volume_24h":233777.82709322573,"volume_24h_change_24h":-34.11000061035156,"market_cap":9427443,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-1.159999966621399,"percent_change_12h":0.30000001192092896,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9081402125763263,"ath_date":"2025-03-02T17:08:04Z","percent_from_price_ath":-97.87}}},{"id":"ixs-ix-swap","name":"IX Swap","symbol":"IXS","rank":866,"total_supply":180000000,"max_supply":180000000,"beta_value":1.93373,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.052418047679467526,"volume_24h":111191.3841346524,"volume_24h_change_24h":1.659999966621399,"market_cap":9435248,"market_cap_change_24h":3.7699999809265137,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.27000001072883606,"percent_change_6h":-2.490000009536743,"percent_change_12h":-2.430000066757202,"percent_change_24h":3.7699999809265137,"percent_change_7d":-7.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9235258346194093,"ath_date":"2024-04-03T11:07:09Z","percent_from_price_ath":-94.32}}},{"id":"merc-liquid-mercury","name":"Liquid Mercury","symbol":"MERC","rank":867,"total_supply":6000000000,"max_supply":6000000000,"beta_value":-0.201053,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004470369087261547,"volume_24h":12674.188178422559,"volume_24h_change_24h":1600.280029296875,"market_cap":9438671,"market_cap_change_24h":-11.319999694824219,"percent_change_15m":-0,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.3799999952316284,"percent_change_12h":-11.40999984741211,"percent_change_24h":-11.319999694824219,"percent_change_7d":-23.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9998343915198423,"ath_date":"2024-06-06T18:13:07Z","percent_from_price_ath":-99.55}}},{"id":"mira-mira-network","name":"Mira Network","symbol":"MIRA","rank":870,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23128,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04923614202017161,"volume_24h":11078836.381308768,"volume_24h_change_24h":243.41000366210938,"market_cap":9416148,"market_cap_change_24h":2.930000066757202,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.36000001430511475,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.47999998927116394,"percent_change_12h":3.2699999809265137,"percent_change_24h":2.930000066757202,"percent_change_7d":-2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2816520768202997,"ath_date":"2025-09-26T13:18:39Z","percent_from_price_ath":-97.85}}},{"id":"dym-dymension-iou","name":"Dymension ","symbol":"DYM","rank":871,"total_supply":1000000000,"max_supply":0,"beta_value":1.19097,"first_data_at":"2024-02-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.014431322009307905,"volume_24h":1505749.6589629096,"volume_24h_change_24h":-49.27000045776367,"market_cap":9366691,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":-0.30000001192092896,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-1.2100000381469727,"percent_change_24h":-1.9700000286102295,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":89.97179948600187,"ath_date":"2024-02-06T13:14:03Z","percent_from_price_ath":-99.98}}},{"id":"qi-benqi","name":"BENQI","symbol":"QI","rank":872,"total_supply":7200000000,"max_supply":7200000000,"beta_value":1.21008,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00129816905759396,"volume_24h":563611.9054839213,"volume_24h_change_24h":2.859999895095825,"market_cap":9346817,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-0.7300000190734863,"percent_change_7d":1.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3406974225725366,"ath_date":"2021-11-21T13:55:00Z","percent_from_price_ath":-99.62}}},{"id":"carv-carv","name":"CARV","symbol":"CARV","rank":873,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26423,"first_data_at":"2025-01-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03714713518838305,"volume_24h":1236474.3079653936,"volume_24h_change_24h":39.22999954223633,"market_cap":9287143,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.41999998688697815,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-0.09000000357627869,"percent_change_7d":1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8120423827210205,"ath_date":"2025-01-18T03:26:05Z","percent_from_price_ath":-95.42}}},{"id":"kishu-kishu-inu","name":"Kishu Inu","symbol":"KISHU","rank":874,"total_supply":96702938412730848,"max_supply":0,"beta_value":1.62158,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":9.978017290781799e-11,"volume_24h":73548.01807031728,"volume_24h_change_24h":6.179999828338623,"market_cap":9293135,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.9200000166893005,"percent_change_6h":-1.7699999809265137,"percent_change_12h":-3.2699999809265137,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-7.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.015626707445e-8,"ath_date":"2021-10-28T04:00:00Z","percent_from_price_ath":-99.02}}},{"id":"c-chainbase","name":"Chainbase","symbol":"C","rank":875,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.999115,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05767563899903065,"volume_24h":425550.31400344416,"volume_24h_change_24h":7.599999904632568,"market_cap":9228102,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.17000000178813934,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-4.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5253325970892914,"ath_date":"2025-07-18T11:18:55Z","percent_from_price_ath":-89.02}}},{"id":"zkc-boundless","name":"Boundless","symbol":"ZKC","rank":877,"total_supply":1000000000,"max_supply":0,"beta_value":1.12269,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04577624233648151,"volume_24h":1931769.3004097291,"volume_24h_change_24h":15.050000190734863,"market_cap":9198143,"market_cap_change_24h":-1.809999942779541,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-2.309999942779541,"percent_change_12h":-3.0399999618530273,"percent_change_24h":-1.809999942779541,"percent_change_7d":-4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7594191120412224,"ath_date":"2025-09-15T13:57:38Z","percent_from_price_ath":-97.4}}},{"id":"rain-rainmaker-games","name":"Rainmaker Games","symbol":"RAIN","rank":878,"total_supply":1000000000,"max_supply":0,"beta_value":16.5702,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013819696176632144,"volume_24h":9136080.985821707,"volume_24h_change_24h":-9.770000457763672,"market_cap":9146457,"market_cap_change_24h":-8.65999984741211,"percent_change_15m":-1.3600000143051147,"percent_change_30m":-1.2799999713897705,"percent_change_1h":-1.7000000476837158,"percent_change_6h":-3.359999895095825,"percent_change_12h":-3.880000114440918,"percent_change_24h":-8.65999984741211,"percent_change_7d":-14.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06261794742080139,"ath_date":"2022-09-11T00:35:00Z","percent_from_price_ath":-77.95}}},{"id":"pepenet-pepecoin","name":"Pepecoin","symbol":"PEP","rank":879,"total_supply":87212829480,"max_supply":0,"beta_value":0.740831,"first_data_at":"2024-02-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00009186468700721148,"volume_24h":7618.5106237358,"volume_24h_change_24h":-31.479999542236328,"market_cap":9066342,"market_cap_change_24h":-11.220000267028809,"percent_change_15m":-1.5099999904632568,"percent_change_30m":-3.75,"percent_change_1h":-1.2100000381469727,"percent_change_6h":-8.5600004196167,"percent_change_12h":-9.050000190734863,"percent_change_24h":-11.220000267028809,"percent_change_7d":-28.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018543557141862989,"ath_date":"2025-02-05T01:08:05Z","percent_from_price_ath":-95.03}}},{"id":"opn-opinion","name":"Opinion","symbol":"OPN","rank":880,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.19431,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04575903408188003,"volume_24h":972838.4275685253,"volume_24h_change_24h":-27.209999084472656,"market_cap":9083168,"market_cap_change_24h":-3.9800000190734863,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.11999999731779099,"percent_change_6h":-1.440000057220459,"percent_change_12h":-3.5799999237060547,"percent_change_24h":-3.9800000190734863,"percent_change_7d":-18.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4902450730538923,"ath_date":"2026-03-05T12:28:17Z","percent_from_price_ath":-90.65}}},{"id":"act3-act-i-the-ai-prophecy","name":"Act I : The AI Prophecy","symbol":"ACT","rank":881,"total_supply":948244974,"max_supply":1000000000,"beta_value":1.35149,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009476671929376814,"volume_24h":2229404.532345619,"volume_24h_change_24h":-38.119998931884766,"market_cap":8986206,"market_cap_change_24h":-2.059999942779541,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-2.059999942779541,"percent_change_7d":-13.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9344331567178367,"ath_date":"2024-11-14T08:33:20Z","percent_from_price_ath":-98.98}}},{"id":"mbg-mbg-by-multibank-group","name":"MBG By Multibank Group","symbol":"$MBG","rank":883,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.117208,"first_data_at":"2025-07-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10330424754303072,"volume_24h":3102919.461116843,"volume_24h_change_24h":-1.0299999713897705,"market_cap":8965028,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.6899999976158142,"percent_change_24h":0.09000000357627869,"percent_change_7d":-0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.472904982877452,"ath_date":"2025-08-05T14:54:38Z","percent_from_price_ath":-95.83}}},{"id":"zkp-zkpass","name":"zkPass","symbol":"ZKP","rank":884,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.783257,"first_data_at":"2025-12-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.044257437944530124,"volume_24h":1498132.2381615494,"volume_24h_change_24h":12.359999656677246,"market_cap":8925250,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-2.4700000286102295,"percent_change_7d":-9.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22781938796634632,"ath_date":"2025-12-26T09:04:16Z","percent_from_price_ath":-80.59}}},{"id":"lyn-everlyn-ai","name":"Everlyn AI","symbol":"LYN","rank":884,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.251927,"first_data_at":"2025-10-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03490917392640238,"volume_24h":111831.4479429831,"volume_24h_change_24h":12.970000267028809,"market_cap":8924131,"market_cap_change_24h":-0.25,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.25,"percent_change_7d":-1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6424216158111363,"ath_date":"2025-10-06T07:06:40Z","percent_from_price_ath":-94.57}}},{"id":"hoodrat-hoodrat","name":"Hoodrat","symbol":"HOODRAT","rank":885,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.02857,"first_data_at":"2024-12-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000017066434787108395,"volume_24h":35.352831718990004,"volume_24h_change_24h":-0.6499999761581421,"market_cap":17066,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.6499999761581421,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0014152698871942816,"ath_date":"2024-12-29T01:27:22Z","percent_from_price_ath":-98.79}}},{"id":"sto-stakestone","name":"StakeStone","symbol":"STO","rank":886,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.520463,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03946250328837041,"volume_24h":804680.1351831685,"volume_24h_change_24h":7.699999809265137,"market_cap":8892217,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.550000011920929,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.6700000166893005,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.8899999856948853,"percent_change_7d":-6.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7897316867992885,"ath_date":"2026-04-02T09:25:19Z","percent_from_price_ath":-97.8}}},{"id":"tradoor-tradoor","name":"Tradoor","symbol":"TRADOOR","rank":887,"total_supply":60000000,"max_supply":60000000,"beta_value":0.742051,"first_data_at":"2025-09-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.6166567180493495,"volume_24h":1215207.2205329179,"volume_24h_change_24h":4.25,"market_cap":8848407,"market_cap_change_24h":-3.609999895095825,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.4399999976158142,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-1.8200000524520874,"percent_change_12h":-3.9800000190734863,"percent_change_24h":-3.609999895095825,"percent_change_7d":-4.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.23374399501421,"ath_date":"2026-04-22T11:31:18Z","percent_from_price_ath":-93.98}}},{"id":"ppc-peercoin","name":"Peercoin","symbol":"PPC","rank":889,"total_supply":30429813,"max_supply":0,"beta_value":-1.64158,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2902867247877292,"volume_24h":6277.0289145397,"volume_24h_change_24h":1112.6800537109375,"market_cap":8833369,"market_cap_change_24h":1.5,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.36000001430511475,"percent_change_6h":-33.09000015258789,"percent_change_12h":-0.20999999344348907,"percent_change_24h":1.5,"percent_change_7d":5.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.92351,"ath_date":"2018-01-13T12:44:00Z","percent_from_price_ath":-97.08}}},{"id":"me-magic-eden","name":"Magic Eden","symbol":"ME","rank":889,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29405,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06624747620838528,"volume_24h":1917907.1744503183,"volume_24h_change_24h":-15.40999984741211,"market_cap":8832977,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-0.9900000095367432,"percent_change_24h":-0.699999988079071,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.442493531880128,"ath_date":"2024-12-11T14:42:23Z","percent_from_price_ath":-98.79}}},{"id":"iota-miotac","name":"MIOTAC","symbol":"IOTA","rank":890,"total_supply":204506056,"max_supply":0,"beta_value":1.367,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04298864959529405,"volume_24h":17358.57078630612,"volume_24h_change_24h":220.52999877929688,"market_cap":8791439,"market_cap_change_24h":2.450000047683716,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.550000011920929,"percent_change_1h":0.6899999976158142,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-1.809999942779541,"percent_change_24h":2.450000047683716,"percent_change_7d":0.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1526821636764668,"ath_date":"2022-02-09T17:15:00Z","percent_from_price_ath":-96.27}}},{"id":"era-caldera","name":"Caldera ","symbol":"ERA","rank":891,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.10955,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05899991103515188,"volume_24h":1547169.7437712075,"volume_24h_change_24h":-34.650001525878906,"market_cap":8761486,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-1.0299999713897705,"percent_change_7d":-3.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.958690059036063,"ath_date":"2025-07-17T16:14:06Z","percent_from_price_ath":-96.99}}},{"id":"dolo-dolomite","name":"Dolomite","symbol":"DOLO","rank":892,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.28935,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02420784274134323,"volume_24h":2036389.2749109522,"volume_24h_change_24h":-2.0299999713897705,"market_cap":8755831,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.6700000166893005,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-1.649999976158142,"percent_change_7d":-10.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36942565012227646,"ath_date":"2025-08-31T08:42:38Z","percent_from_price_ath":-93.45}}},{"id":"share-sharex","name":"ShareX","symbol":"SHARE","rank":893,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0453661,"first_data_at":"2026-05-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.48416356495305685,"volume_24h":756903.1230390194,"volume_24h_change_24h":-2.7799999713897705,"market_cap":8714944,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.17000000178813934,"percent_change_7d":12.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5920266236647028,"ath_date":"2026-05-08T17:28:16Z","percent_from_price_ath":-18.23}}},{"id":"qqqon-invesco-qqq-tokenized-etf-ondo","name":"Invesco QQQ Tokenized ETF (Ondo)","symbol":"QQQON","rank":894,"total_supply":12258,"max_supply":0,"beta_value":0.228837,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":710.2291949571334,"volume_24h":2255263.796980421,"volume_24h_change_24h":32.61000061035156,"market_cap":8705989,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.6499999761581421,"percent_change_24h":0.4099999964237213,"percent_change_7d":-1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":750.2524789292612,"ath_date":"2026-06-03T12:07:17Z","percent_from_price_ath":-5.33}}},{"id":"ewt-energy-web-token","name":"Energy Web Token","symbol":"EWT","rank":895,"total_supply":81071825,"max_supply":0,"beta_value":0.867516,"first_data_at":"2020-06-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2894307188623036,"volume_24h":252555.80916904175,"volume_24h_change_24h":1.9500000476837158,"market_cap":8700906,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.5899999737739563,"percent_change_12h":-1.9800000190734863,"percent_change_24h":-2.7200000286102295,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.73665923,"ath_date":"2021-04-17T03:00:00Z","percent_from_price_ath":-98.73}}},{"id":"wallet-ambire-wallet","name":"Ambire Wallet","symbol":"WALLET","rank":896,"total_supply":485391468,"max_supply":1000000000,"beta_value":1.19272,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01201587698396,"volume_24h":9926.06536012589,"volume_24h_change_24h":7990.89990234375,"market_cap":8702855,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.14000000059604645,"percent_change_6h":-1.4299999475479126,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-0.6000000238418579,"percent_change_7d":1.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.033382886121483206,"ath_date":"2025-10-10T13:36:41Z","percent_from_price_ath":-64.01}}},{"id":"farm-this-is-a-farm","name":"This is a Farm","symbol":"FARM","rank":897,"total_supply":998653651,"max_supply":1000000000,"beta_value":0.706208,"first_data_at":"2025-09-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00002231697116294798,"volume_24h":34.6173188657576,"volume_24h_change_24h":43.189998626708984,"market_cap":22286,"market_cap_change_24h":-6.090000152587891,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.23999999463558197,"percent_change_6h":-7.389999866485596,"percent_change_12h":-7.389999866485596,"percent_change_24h":-6.079999923706055,"percent_change_7d":-10.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009528847339521723,"ath_date":"2025-10-03T16:30:40Z","percent_from_price_ath":-97.66}}},{"id":"eden-openeden","name":"OpenEden","symbol":"EDEN","rank":897,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.3252,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.047067198483658854,"volume_24h":903232.7994655605,"volume_24h_change_24h":36.130001068115234,"market_cap":8654245,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-3.5999999046325684,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-13.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5261879333023205,"ath_date":"2025-09-30T09:15:39Z","percent_from_price_ath":-96.91}}},{"id":"bel-bella-protocol","name":"Bella Protocol","symbol":"BEL","rank":898,"total_supply":100000000,"max_supply":0,"beta_value":1.11081,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11889945430457405,"volume_24h":984872.1408723647,"volume_24h_change_24h":-38.38999938964844,"market_cap":8593383,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.3100000023841858,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-2.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6616341607533034,"ath_date":"2024-04-10T06:46:09Z","percent_from_price_ath":-95.53}}},{"id":"fct-firmachain","name":"Firmachain","symbol":"FCT","rank":899,"total_supply":933442554,"max_supply":0,"beta_value":0.861258,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009303094341247136,"volume_24h":604159.6369856099,"volume_24h_change_24h":-18.75,"market_cap":8590801,"market_cap_change_24h":4.369999885559082,"percent_change_15m":0.8399999737739563,"percent_change_30m":3.2699999809265137,"percent_change_1h":1.659999966621399,"percent_change_6h":2.7799999713897705,"percent_change_12h":7.079999923706055,"percent_change_24h":4.369999885559082,"percent_change_7d":25.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28506801265429804,"ath_date":"2023-02-24T09:31:50Z","percent_from_price_ath":-96.74}}},{"id":"idle-idlemine","name":"IdleMine","symbol":"IDLE","rank":900,"total_supply":9999996463,"max_supply":10000000000,"beta_value":0.858324,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001789570515364428,"volume_24h":146419.30810346833,"volume_24h_change_24h":41.29999923706055,"market_cap":8585207,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.75,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-1.1799999475479126,"percent_change_24h":0.07000000029802322,"percent_change_7d":-2.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003378715232196191,"ath_date":"2026-01-28T11:58:23Z","percent_from_price_ath":-47.1}}},{"id":"adx-adex","name":"AdEx","symbol":"ADX","rank":901,"total_supply":150000000,"max_supply":100000000,"beta_value":0.912407,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.059243870994812216,"volume_24h":1250561.8314780868,"volume_24h_change_24h":-33.45000076293945,"market_cap":8533844,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.009999999776482582,"percent_change_12h":-1.100000023841858,"percent_change_24h":-2.0799999237060547,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.70828,"ath_date":"2018-01-07T09:59:00Z","percent_from_price_ath":-98.4}}},{"id":"uds-undeads-games","name":"Undeads Games","symbol":"UDS","rank":902,"total_supply":250000000,"max_supply":250000000,"beta_value":0.0764073,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11883385033649725,"volume_24h":100461.41724765499,"volume_24h_change_24h":-5.46999979019165,"market_cap":8540010,"market_cap_change_24h":-3.3299999237060547,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.1899999976158142,"percent_change_12h":-1.8899999856948853,"percent_change_24h":-3.3299999237060547,"percent_change_7d":-4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.153832638184498,"ath_date":"2025-12-03T04:52:15Z","percent_from_price_ath":-96.24}}},{"id":"shroom-mushroom","name":"MUSHROOM","symbol":"SHROOM","rank":903,"total_supply":987317169,"max_supply":1000000000,"beta_value":-12.6776,"first_data_at":"2026-09-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008643688093937533,"volume_24h":4239142.689404774,"volume_24h_change_24h":405.6000061035156,"market_cap":8534061,"market_cap_change_24h":24.100000381469727,"percent_change_15m":0.3100000023841858,"percent_change_30m":4.679999828338623,"percent_change_1h":-0.7300000190734863,"percent_change_6h":21.540000915527344,"percent_change_12h":-18.459999084472656,"percent_change_24h":24.100000381469727,"percent_change_7d":-62.4900016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.032624847944669744,"ath_date":"2026-09-08T03:55:17Z","percent_from_price_ath":-73.59}}},{"id":"mgo-mango-network","name":"Mango Network","symbol":"MGO","rank":904,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.432362,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00533211290083474,"volume_24h":579735.0992176345,"volume_24h_change_24h":-15.029999732971191,"market_cap":8478059,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-12.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03429244997390744,"ath_date":"2025-09-21T20:27:38Z","percent_from_price_ath":-84.45}}},{"id":"wrx-wazirx","name":"WazirX","symbol":"WRX","rank":905,"total_supply":962646669,"max_supply":0,"beta_value":0.858795,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022159813182258355,"volume_24h":2732.0042492330595,"volume_24h_change_24h":-39.41999816894531,"market_cap":8461876,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":-2.9200000762939453,"percent_change_6h":-2.950000047683716,"percent_change_12h":-1.5,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-5.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.43038526,"ath_date":"2021-05-12T03:30:00Z","percent_from_price_ath":-99.09}}},{"id":"rare-superrare","name":"SuperRare","symbol":"RARE","rank":906,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11028,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011765784717508408,"volume_24h":4325947.040004294,"volume_24h_change_24h":-2.819999933242798,"market_cap":8449562,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-8.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34424271852631,"ath_date":"2024-08-18T08:03:19Z","percent_from_price_ath":-96.58}}},{"id":"p-pop-planet","name":"Pop Planet","symbol":"P","rank":907,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.69262,"first_data_at":"2025-10-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06003668546945102,"volume_24h":2857.3171369486395,"volume_24h_change_24h":-49.15999984741211,"market_cap":8405135,"market_cap_change_24h":-11.90999984741211,"percent_change_15m":-0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07000000029802322,"percent_change_6h":4.059999942779541,"percent_change_12h":0.5899999737739563,"percent_change_24h":-11.90999984741211,"percent_change_7d":-4.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.997921093052323,"ath_date":"2026-07-04T18:07:19Z","percent_from_price_ath":-96.99}}},{"id":"zeta-zetachain","name":"ZetaChain","symbol":"ZETA","rank":908,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.37146,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03574193313145874,"volume_24h":6052560.452125015,"volume_24h_change_24h":-24.8799991607666,"market_cap":8451850,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":0.800000011920929,"percent_change_30m":0.9700000286102295,"percent_change_1h":0.5699999928474426,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.38999998569488525,"percent_change_24h":-0.9300000071525574,"percent_change_7d":2.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.776040345907773,"ath_date":"2024-02-27T12:25:06Z","percent_from_price_ath":-98.72}}},{"id":"moc-mossland","name":"Moss Coin","symbol":"MOC","rank":909,"total_supply":500000000,"max_supply":0,"beta_value":0.785973,"first_data_at":"2018-07-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.019785073510251938,"volume_24h":807430.2373081737,"volume_24h_change_24h":-52.20000076293945,"market_cap":8339204,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":0.6200000047683716,"percent_change_30m":1.2999999523162842,"percent_change_1h":1.100000023841858,"percent_change_6h":-0.9300000071525574,"percent_change_12h":1.0299999713897705,"percent_change_24h":-2.7200000286102295,"percent_change_7d":7.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5133210609671444,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-96.15}}},{"id":"idol-meet48","name":"MEET48","symbol":"IDOL","rank":910,"total_supply":4800000000,"max_supply":4800000000,"beta_value":0.141969,"first_data_at":"2025-06-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00919039208513701,"volume_24h":684691.1039388462,"volume_24h_change_24h":-1.1699999570846558,"market_cap":8293409,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.019999999552965164,"percent_change_6h":2.5299999713897705,"percent_change_12h":1.4299999475479126,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-27.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04195548821381641,"ath_date":"2025-09-04T16:30:38Z","percent_from_price_ath":-78.08}}},{"id":"avail-avail","name":"Avail","symbol":"AVAIL","rank":911,"total_supply":10000000000,"max_supply":0,"beta_value":0.745184,"first_data_at":"2024-07-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0020703087045949756,"volume_24h":453735.25253665727,"volume_24h_change_24h":101.05999755859375,"market_cap":8288973,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.8799999952316284,"percent_change_12h":0.7599999904632568,"percent_change_24h":0.4099999964237213,"percent_change_7d":-4.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1845106340689416,"ath_date":"2024-07-29T23:06:21Z","percent_from_price_ath":-98.88}}},{"id":"btcv-bitcoin-vault","name":"Bitcoin Vault","symbol":"BTCV","rank":912,"total_supply":19827522,"max_supply":21000000,"beta_value":0.831823,"first_data_at":"2020-02-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.41763847554371697,"volume_24h":82348.79167555874,"volume_24h_change_24h":-12.65999984741211,"market_cap":8280736,"market_cap_change_24h":0.6800000071525574,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.4300000071525574,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-3.25,"percent_change_24h":0.6800000071525574,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":489.309204,"ath_date":"2020-08-01T21:30:00Z","percent_from_price_ath":-99.91}}},{"id":"wvenom-wrapped-venom","name":"Venom","symbol":"VENOM","rank":913,"total_supply":7358766464,"max_supply":8000000000,"beta_value":0.165881,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008415393038337366,"volume_24h":69510.07992320132,"volume_24h_change_24h":4.489999771118164,"market_cap":8322144,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0.550000011920929,"percent_change_30m":-0.9800000190734863,"percent_change_1h":-0.4399999976158142,"percent_change_6h":3.4000000953674316,"percent_change_12h":4.889999866485596,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-8.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37644803069623944,"ath_date":"2024-04-30T03:49:07Z","percent_from_price_ath":-97.78}}},{"id":"recall-recall-network","name":"Recall Network","symbol":"RECALL","rank":914,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29846,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04103009015475808,"volume_24h":480558.5825454297,"volume_24h_change_24h":-28.139999389648438,"market_cap":8249994,"market_cap_change_24h":0.7099999785423279,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.10999999940395355,"percent_change_1h":0,"percent_change_6h":1.25,"percent_change_12h":0.9599999785423279,"percent_change_24h":0.7099999785423279,"percent_change_7d":1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8317057370981491,"ath_date":"2025-10-15T14:38:46Z","percent_from_price_ath":-95.07}}},{"id":"token-tokenfi","name":"TokenFi","symbol":"TOKEN","rank":914,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.52335,"first_data_at":"2023-10-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002068137756375801,"volume_24h":842664.7725778989,"volume_24h_change_24h":-0.9300000071525574,"market_cap":8255362,"market_cap_change_24h":-2.9700000286102295,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-2.9800000190734863,"percent_change_7d":-5.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24519620061457795,"ath_date":"2024-03-26T12:58:17Z","percent_from_price_ath":-99.16}}},{"id":"xai-xai-games","name":"Xai Games","symbol":"XAI","rank":915,"total_supply":1883928277,"max_supply":2500000000,"beta_value":1.18524,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007125664217766374,"volume_24h":2199893.0875216885,"volume_24h_change_24h":3.4700000286102295,"market_cap":8219716,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-1.2200000286102295,"percent_change_24h":-1.8899999856948853,"percent_change_7d":-7.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5962765675447061,"ath_date":"2024-02-25T16:19:09Z","percent_from_price_ath":-99.55}}},{"id":"ybnb-yellow-bnb-4","name":"Yellow BNB 4","symbol":"YBNB","rank":915,"total_supply":943060902,"max_supply":1000000000,"beta_value":1.28233,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000012554338420036752,"volume_24h":45.51941101678212,"volume_24h_change_24h":70.70999908447266,"market_cap":11839,"market_cap_change_24h":-1.5,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.41999998688697815,"percent_change_12h":-0.75,"percent_change_24h":-1.5,"percent_change_7d":-13.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00036487436713554983,"ath_date":"2025-10-25T07:35:45Z","percent_from_price_ath":-96.56}}},{"id":"anon-heyanon","name":"HeyAnon","symbol":"ANON","rank":916,"total_supply":21000000,"max_supply":21000000,"beta_value":1.85603,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5358143192315854,"volume_24h":389148.1866701024,"volume_24h_change_24h":-8.460000038146973,"market_cap":8224049,"market_cap_change_24h":18.709999084472656,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-3.630000114440918,"percent_change_24h":18.709999084472656,"percent_change_7d":108.41000366210938,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.525233310818276,"ath_date":"2025-01-22T20:08:04Z","percent_from_price_ath":-97.82}}},{"id":"sonic-sonic-svm","name":"Sonic SVM","symbol":"SONIC","rank":918,"total_supply":2400000000,"max_supply":2400000000,"beta_value":1.2766,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022456520275230662,"volume_24h":1134372.055224305,"volume_24h_change_24h":-1.5099999904632568,"market_cap":8084347,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-2.7899999618530273,"percent_change_12h":-3.690000057220459,"percent_change_24h":0.3100000023841858,"percent_change_7d":-7.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2102723917888454,"ath_date":"2025-01-07T20:23:04Z","percent_from_price_ath":-98.14}}},{"id":"xsushi-xsushi","name":"xSUSHI","symbol":"XSUSHI","rank":919,"total_supply":23878511,"max_supply":0,"beta_value":1.47526,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.33916469196510074,"volume_24h":2322.7743395265397,"volume_24h_change_24h":-27.81999969482422,"market_cap":8098747,"market_cap_change_24h":-3.319999933242798,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.41999998688697815,"percent_change_12h":-2.740000009536743,"percent_change_24h":-3.319999933242798,"percent_change_7d":-8.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":26.94086891979819,"ath_date":"2024-04-27T01:22:07Z","percent_from_price_ath":-98.74}}},{"id":"goompy-goompy","name":"Goompy","symbol":"GOOMPY","rank":919,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.60894,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.3195481604220902e-8,"volume_24h":45.548070027439856,"volume_24h_change_24h":31.56999969482422,"market_cap":9758,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-3.0199999809265137,"percent_change_24h":-2.380000114440918,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000289442727764547,"ath_date":"2024-11-28T13:48:23Z","percent_from_price_ath":-99.2}}},{"id":"wquil-wrapped-quil","name":"Wrapped QUIL","symbol":"WQUIL","rank":920,"total_supply":902285400,"max_supply":902285400,"beta_value":1.38232,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008856060185848969,"volume_24h":31480.753192442113,"volume_24h_change_24h":103.45999908447266,"market_cap":7988166,"market_cap_change_24h":-5.489999771118164,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.5,"percent_change_6h":4.190000057220459,"percent_change_12h":6.380000114440918,"percent_change_24h":-5.489999771118164,"percent_change_7d":-18.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.45084249410347754,"ath_date":"2024-09-23T16:09:20Z","percent_from_price_ath":-98.04}}},{"id":"bob12-build-on-bnb","name":"Build On BNB","symbol":"BOB","rank":921,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.38448,"first_data_at":"2025-05-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.897819998690297e-8,"volume_24h":154415.88417734244,"volume_24h_change_24h":33.939998626708984,"market_cap":7983938,"market_cap_change_24h":-2.9200000762939453,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-2.390000104904175,"percent_change_24h":-2.9200000762939453,"percent_change_7d":-1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3960987080027e-7,"ath_date":"2025-06-04T02:12:18Z","percent_from_price_ath":-86.42}}},{"id":"well-moonwell","name":"Moonwell","symbol":"WELL","rank":923,"total_supply":5000000000,"max_supply":0,"beta_value":1.54777,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0019758112033308167,"volume_24h":131873.28129704884,"volume_24h_change_24h":27.280000686645508,"market_cap":8089909,"market_cap_change_24h":2.1500000953674316,"percent_change_15m":1.690000057220459,"percent_change_30m":2.359999895095825,"percent_change_1h":2.240000009536743,"percent_change_6h":0.9700000286102295,"percent_change_12h":1.2100000381469727,"percent_change_24h":2.1500000953674316,"percent_change_7d":0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11288331268854353,"ath_date":"2024-10-29T23:51:21Z","percent_from_price_ath":-98.28}}},{"id":"soph-sophon","name":"Sophon","symbol":"SOPH","rank":923,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.13501,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003952316471587789,"volume_24h":7459432.157045845,"volume_24h_change_24h":40.66999816894531,"market_cap":7904632,"market_cap_change_24h":-6.909999847412109,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-1.1799999475479126,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-4.679999828338623,"percent_change_24h":-6.909999847412109,"percent_change_7d":-61.599998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07357593907171285,"ath_date":"2025-06-03T02:57:19Z","percent_from_price_ath":-94.63}}},{"id":"honey-hivemapper","name":"Hivemapper","symbol":"HONEY","rank":924,"total_supply":6383769886,"max_supply":10000000000,"beta_value":0.765487,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00129528797786528,"volume_24h":215296.84703576722,"volume_24h_change_24h":-26.90999984741211,"market_cap":7913535,"market_cap_change_24h":-3.6600000858306885,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-3.6600000858306885,"percent_change_7d":-9.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2433513622897719,"ath_date":"2024-03-03T00:10:10Z","percent_from_price_ath":-99.47}}},{"id":"dext-dextools","name":"DexTools","symbol":"DEXT","rank":925,"total_supply":120551255,"max_supply":0,"beta_value":1.08822,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10142888558759747,"volume_24h":61767.00547272888,"volume_24h_change_24h":53.11000061035156,"market_cap":7881766,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.5299999713897705,"percent_change_1h":1.7699999809265137,"percent_change_6h":8.079999923706055,"percent_change_12h":9.180000305175781,"percent_change_24h":0.4000000059604645,"percent_change_7d":2.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1095056.94896733,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"saga-saga","name":"Saga","symbol":"SAGA","rank":927,"total_supply":1063760066,"max_supply":0,"beta_value":1.34658,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01847090286187456,"volume_24h":12093352.925722951,"volume_24h_change_24h":-14.630000114440918,"market_cap":7693225,"market_cap_change_24h":6.199999809265137,"percent_change_15m":-1.4900000095367432,"percent_change_30m":-3.009999990463257,"percent_change_1h":-2.069999933242798,"percent_change_6h":-1.2100000381469727,"percent_change_12h":4.070000171661377,"percent_change_24h":6.199999809265137,"percent_change_7d":21.610000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.62148851265011,"ath_date":"2024-04-09T10:22:08Z","percent_from_price_ath":-99.75}}},{"id":"diam-diamante","name":"Diamante","symbol":"DIAM","rank":928,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0698775,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0054357629701612745,"volume_24h":232261.2257116278,"volume_24h_change_24h":-0.20000000298023224,"market_cap":7804477,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.550000011920929,"percent_change_7d":-4.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025138249300293458,"ath_date":"2025-02-22T08:17:03Z","percent_from_price_ath":-78.4}}},{"id":"play-play-bsc","name":"XCAD Network PLAY","symbol":"PLAY","rank":929,"total_supply":0,"max_supply":0,"beta_value":0.757651,"first_data_at":"2023-08-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03218798176569802,"volume_24h":193125.980365909,"volume_24h_change_24h":76.61000061035156,"market_cap":7733432,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":-1.0499999523162842,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-3.1700000762939453,"percent_change_12h":1.409999966621399,"percent_change_24h":-0.8500000238418579,"percent_change_7d":-3.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2284618399017238,"ath_date":"2026-04-15T20:10:17Z","percent_from_price_ath":-85.85}}},{"id":"vine-vine-coin","name":"Vine Coin","symbol":"VINE","rank":930,"total_supply":999994104,"max_supply":1000000000,"beta_value":1.64059,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007732041539100408,"volume_24h":1417954.418136173,"volume_24h_change_24h":18.549999237060547,"market_cap":7731995,"market_cap_change_24h":5.050000190734863,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.07999999821186066,"percent_change_6h":-1.4500000476837158,"percent_change_12h":0.5699999928474426,"percent_change_24h":5.050000190734863,"percent_change_7d":11.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4697765505327121,"ath_date":"2025-01-26T10:02:04Z","percent_from_price_ath":-98.36}}},{"id":"hyper-hyperlane","name":"Hyperlane","symbol":"HYPER","rank":931,"total_supply":802666667,"max_supply":1000000000,"beta_value":1.22777,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06927397265579924,"volume_24h":1756284.933916564,"volume_24h_change_24h":-62.220001220703125,"market_cap":12136800,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.019999999552965164,"percent_change_6h":-2.9600000381469727,"percent_change_12h":-2.630000114440918,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-2.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6664910002852666,"ath_date":"2025-07-11T00:21:19Z","percent_from_price_ath":-89.61}}},{"id":"asm-assemble-protocol","name":"Assemble Protocol","symbol":"ASM","rank":931,"total_supply":1500000000,"max_supply":0,"beta_value":0.715042,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00512085159178736,"volume_24h":186071.19069356576,"volume_24h_change_24h":-36.93000030517578,"market_cap":7681277,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.6100000143051147,"percent_change_12h":-0.8500000238418579,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25048556772937713,"ath_date":"2021-10-30T19:10:00Z","percent_from_price_ath":-97.96}}},{"id":"gods-gods-unchained","name":"Gods Unchained","symbol":"GODS","rank":932,"total_supply":500000000,"max_supply":500000000,"beta_value":0.96808,"first_data_at":"2022-11-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.020824552642707293,"volume_24h":390357.36555875815,"volume_24h_change_24h":202.3699951171875,"market_cap":7673269,"market_cap_change_24h":1.6799999475479126,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-3.25,"percent_change_12h":-0.30000001192092896,"percent_change_24h":1.6799999475479126,"percent_change_7d":2.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5083529380763447,"ath_date":"2024-03-10T07:19:11Z","percent_from_price_ath":-95.91}}},{"id":"epic-epic-chain","name":"Epic Chain","symbol":"EPIC","rank":934,"total_supply":30000000,"max_supply":0,"beta_value":0.989037,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3572787500466683,"volume_24h":4399773.1768131405,"volume_24h_change_24h":57.4900016784668,"market_cap":7641308,"market_cap_change_24h":1.8200000524520874,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.25,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.9100000262260437,"percent_change_24h":1.8200000524520874,"percent_change_7d":-3.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2049122093694513,"ath_date":"2025-08-20T15:57:38Z","percent_from_price_ath":-88.85}}},{"id":"quick-quickswap","name":"Quickswap [OLD]","symbol":"QUICK","rank":935,"total_supply":994939,"max_supply":0,"beta_value":1.10151,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":10.23468079418619,"volume_24h":6087.4831374430505,"volume_24h_change_24h":76.62999725341797,"market_cap":7619351,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":835.360948267576,"ath_date":"2021-08-13T21:50:00Z","percent_from_price_ath":-98.78}}},{"id":"hei-heima","name":"Heima","symbol":"HEI","rank":935,"total_supply":91590965,"max_supply":100000000,"beta_value":0.577165,"first_data_at":"2025-02-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11526193162308018,"volume_24h":2393022.487490299,"volume_24h_change_24h":23.030000686645508,"market_cap":7647400,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":0.6700000166893005,"percent_change_30m":0.8899999856948853,"percent_change_1h":0.6800000071525574,"percent_change_6h":0.17000000178813934,"percent_change_12h":-1.0199999809265137,"percent_change_24h":0.8199999928474426,"percent_change_7d":-18.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3117357057150578,"ath_date":"2025-02-13T08:20:05Z","percent_from_price_ath":-91.26}}},{"id":"supra-supra","name":"Supra","symbol":"SUPRA ","rank":936,"total_supply":79788158418,"max_supply":100000000000,"beta_value":0.579712,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00017687025469574543,"volume_24h":351484.35068929946,"volume_24h_change_24h":94.22000122070312,"market_cap":7592231,"market_cap_change_24h":-3.140000104904175,"percent_change_15m":0,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-6.300000190734863,"percent_change_24h":-3.1600000858306885,"percent_change_7d":-4.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007903735202341472,"ath_date":"2025-05-04T13:03:03Z","percent_from_price_ath":-97.76}}},{"id":"take-overtake","name":"OVERTAKE","symbol":"TAKE","rank":938,"total_supply":0,"max_supply":1000000000,"beta_value":1.18027,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05783343356726705,"volume_24h":202010.55631634602,"volume_24h_change_24h":2.75,"market_cap":7590638,"market_cap_change_24h":-5.360000133514404,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.3700000047683716,"percent_change_1h":0,"percent_change_6h":0.8199999928474426,"percent_change_12h":0.10000000149011612,"percent_change_24h":-5.360000133514404,"percent_change_7d":-6.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5010271652953865,"ath_date":"2025-12-29T06:01:20Z","percent_from_price_ath":-88.47}}},{"id":"we-webuy","name":"WeBuy","symbol":"WE","rank":938,"total_supply":2500000000,"max_supply":0,"beta_value":1.05717,"first_data_at":"2022-09-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.020977934678440495,"volume_24h":50660.400057641724,"volume_24h_change_24h":22.700000762939453,"market_cap":7594667,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-1.4800000190734863,"percent_change_24h":0.05000000074505806,"percent_change_7d":-0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.825493791894846,"ath_date":"2022-11-30T12:55:00Z","percent_from_price_ath":-99.87}}},{"id":"seda-seda","name":"SEDA","symbol":"SEDA","rank":939,"total_supply":1005120537,"max_supply":0,"beta_value":1.07165,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.021380797719673526,"volume_24h":522914.7541773148,"volume_24h_change_24h":11.079999923706055,"market_cap":7534849,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.9399999976158142,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-1.1200000047683716,"percent_change_24h":-0.7699999809265137,"percent_change_7d":2.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26297705440636543,"ath_date":"2025-11-02T18:05:45Z","percent_from_price_ath":-91.85}}},{"id":"crepe-crepe","name":"CREPE","symbol":"CREPE","rank":940,"total_supply":690000000000,"max_supply":690000000000,"beta_value":1.58176,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000010932661251085902,"volume_24h":39316.18285808555,"volume_24h_change_24h":78.13999938964844,"market_cap":7543536,"market_cap_change_24h":-6.050000190734863,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.5,"percent_change_1h":0.5799999833106995,"percent_change_6h":0.800000011920929,"percent_change_12h":-3.180000066757202,"percent_change_24h":-6.050000190734863,"percent_change_7d":-23.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007895812650448528,"ath_date":"2025-10-07T03:15:40Z","percent_from_price_ath":-86.17}}},{"id":"cow-cowcoin","name":"Cowcoin","symbol":"COW","rank":941,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20048,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.015304385740851951,"volume_24h":13953.580364501606,"volume_24h_change_24h":4.800000190734863,"market_cap":7499149,"market_cap_change_24h":-4.710000038146973,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.36000001430511475,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-2.9800000190734863,"percent_change_24h":-4.710000038146973,"percent_change_7d":-9.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06489386073754709,"ath_date":"2025-04-06T06:09:05Z","percent_from_price_ath":-76.44}}},{"id":"ban-crypto-ban","name":"Crypto BAN","symbol":"BAN","rank":942,"total_supply":1918846925,"max_supply":0,"beta_value":1.14007,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004668596858950381,"volume_24h":4955.431911862986,"volume_24h_change_24h":17.8700008392334,"market_cap":7488410,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-1.3799999952316284,"percent_change_24h":0.23999999463558197,"percent_change_7d":1.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008260608058734322,"ath_date":"2025-10-08T08:48:39Z","percent_from_price_ath":-43.54}}},{"id":"tria-tria","name":"Tria","symbol":"TRIA","rank":943,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0371986,"first_data_at":"2026-02-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003460770259256181,"volume_24h":1190619.747985422,"volume_24h_change_24h":-10.279999732971191,"market_cap":7467200,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.25,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.2199999988079071,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-18.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0501111326695228,"ath_date":"2026-03-23T03:37:16Z","percent_from_price_ath":-93.08}}},{"id":"gtc-gitcoin","name":"Gitcoin","symbol":"GTC","rank":944,"total_supply":100000000,"max_supply":100000000,"beta_value":1.11208,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0773312660439413,"volume_24h":2062816.8335096636,"volume_24h_change_24h":-7.449999809265137,"market_cap":7453553,"market_cap_change_24h":-2.5199999809265137,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.3199999928474426,"percent_change_1h":0,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-2.5199999809265137,"percent_change_7d":-4.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.36334267279167,"ath_date":"2021-11-27T05:50:00Z","percent_from_price_ath":-99.73}}},{"id":"glmr-moonbeam","name":"Moonbeam","symbol":"GLMR","rank":945,"total_supply":1146540769,"max_supply":0,"beta_value":1.30229,"first_data_at":"2022-10-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006172363543816495,"volume_24h":3155926.1265881406,"volume_24h_change_24h":2.680000066757202,"market_cap":7430803,"market_cap_change_24h":-3.440000057220459,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.8299999833106995,"percent_change_1h":0.5299999713897705,"percent_change_6h":-2.0299999713897705,"percent_change_12h":-1.399999976158142,"percent_change_24h":-3.440000057220459,"percent_change_7d":-7.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7255374616861096,"ath_date":"2024-03-13T08:19:07Z","percent_from_price_ath":-99.15}}},{"id":"pain-pain","name":"PAIN","symbol":"PAIN","rank":946,"total_supply":9999939,"max_supply":10000000,"beta_value":1.37054,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.4676379115881943,"volume_24h":366074.3403485954,"volume_24h_change_24h":0.009999999776482582,"market_cap":7338100,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0799201202168405,"ath_date":"2026-03-28T22:40:19Z","percent_from_price_ath":-52.34}}},{"id":"usdz-anzen-usdz","name":"Anzen USDz","symbol":"USDZ","rank":946,"total_supply":7542722,"max_supply":0,"beta_value":-0.00422529,"first_data_at":"2024-08-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9728364708042005,"volume_24h":4838.721495834354,"volume_24h_change_24h":52.599998474121094,"market_cap":7337835,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-0.23000000417232513,"percent_change_7d":0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0198572948004792,"ath_date":"2025-01-31T19:14:04Z","percent_from_price_ath":-4.6}}},{"id":"xld-xcel-swap","name":"Xcel Swap","symbol":"XLD","rank":948,"total_supply":111000000,"max_supply":1000000000,"beta_value":0.834487,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005402900421849582,"volume_24h":31.262833618667482,"volume_24h_change_24h":-74.79000091552734,"market_cap":31282,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.47999998927116394,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-0.33000001311302185,"percent_change_7d":-4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5786769784873078,"ath_date":"2021-10-28T15:50:00Z","percent_from_price_ath":-99.91}}},{"id":"light-bitlight","name":"Bitlight","symbol":"LIGHT","rank":949,"total_supply":420000000,"max_supply":420000000,"beta_value":0.63156,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.16896037657650353,"volume_24h":1043282.9211840614,"volume_24h_change_24h":11.0600004196167,"market_cap":7274922,"market_cap_change_24h":3.309999942779541,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.7699999809265137,"percent_change_6h":1.4900000095367432,"percent_change_12h":-0.7900000214576721,"percent_change_24h":3.309999942779541,"percent_change_7d":-8.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.808910761178053,"ath_date":"2025-12-21T16:46:15Z","percent_from_price_ath":-96.48}}},{"id":"myx-myx","name":"MYX Finance","symbol":"MYX","rank":950,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.10213,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05835977480903125,"volume_24h":6124729.207516796,"volume_24h_change_24h":0.41999998688697815,"market_cap":7281108,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.8199999928474426,"percent_change_6h":-0.75,"percent_change_12h":-2.059999942779541,"percent_change_24h":-1.600000023841858,"percent_change_7d":-18.8700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.996473633899143,"ath_date":"2025-09-11T03:09:38Z","percent_from_price_ath":-99.69}}},{"id":"yb-yield-basis","name":"Yield Basis","symbol":"YB","rank":951,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.996621,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.08256254682038563,"volume_24h":857840.3273425972,"volume_24h_change_24h":-51.7599983215332,"market_cap":7258623,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.5199999809265137,"percent_change_6h":1.2999999523162842,"percent_change_12h":1.4299999475479126,"percent_change_24h":0.20999999344348907,"percent_change_7d":-20.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8548450057479219,"ath_date":"2025-10-15T10:11:45Z","percent_from_price_ath":-90.34}}},{"id":"sts-staked-sonic","name":"Beets Staked Sonic","symbol":"STS","rank":952,"total_supply":255210546,"max_supply":0,"beta_value":1.73449,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02834753488141651,"volume_24h":35332.22499071049,"volume_24h_change_24h":1.7400000095367432,"market_cap":7234589,"market_cap_change_24h":-3.3399999141693115,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.8999999761581421,"percent_change_12h":-2.700000047683716,"percent_change_24h":-3.3399999141693115,"percent_change_7d":-11.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9915763376889144,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-97.14}}},{"id":"fuel-fuel-network","name":"Fuel Network","symbol":"FUEL","rank":953,"total_supply":10096646319,"max_supply":10000000000,"beta_value":0.460154,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007927603327390417,"volume_24h":47183.37969513316,"volume_24h_change_24h":-0.5199999809265137,"market_cap":7230793,"market_cap_change_24h":1.2999999523162842,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.6399999856948853,"percent_change_24h":1.1100000143051147,"percent_change_7d":1.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07900976980155201,"ath_date":"2025-01-04T23:14:05Z","percent_from_price_ath":-99}}},{"id":"bounty-chainbounty","name":"ChainBounty","symbol":"BOUNTY","rank":954,"total_supply":526249995,"max_supply":0,"beta_value":0.831364,"first_data_at":"2024-11-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013715577718079961,"volume_24h":312697.7227540306,"volume_24h_change_24h":-49.310001373291016,"market_cap":7217822,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":-0,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-1.649999976158142,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.05000000074505806,"percent_change_7d":9.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12136824293908616,"ath_date":"2025-01-26T09:29:03Z","percent_from_price_ath":-88.7}}},{"id":"in-infinit","name":"INFINIT","symbol":"IN","rank":955,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.644463,"first_data_at":"2025-08-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.031483972375494704,"volume_24h":928117.3232101263,"volume_24h_change_24h":-12.100000381469727,"market_cap":7188840,"market_cap_change_24h":-1.8799999952316284,"percent_change_15m":-0.27000001072883606,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-1.8799999952316284,"percent_change_7d":-7.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34749556636570017,"ath_date":"2026-06-30T16:40:17Z","percent_from_price_ath":-90.92}}},{"id":"swarms-swarms","name":"swarms","symbol":"SWARMS","rank":957,"total_supply":999984830,"max_supply":999984830,"beta_value":1.25407,"first_data_at":"2024-12-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007166376712802662,"volume_24h":3177550.3654232156,"volume_24h_change_24h":23.920000076293945,"market_cap":7166267,"market_cap_change_24h":-1.3700000047683716,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.5,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-0.9700000286102295,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-1.3700000047683716,"percent_change_7d":-4.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.611597622808747,"ath_date":"2025-01-07T08:56:05Z","percent_from_price_ath":-98.83}}},{"id":"bal-balancer","name":"Balancer","symbol":"BAL","rank":958,"total_supply":68221003,"max_supply":96150704,"beta_value":1.19855,"first_data_at":"2020-09-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11290909682974305,"volume_24h":305725.47185434017,"volume_24h_change_24h":23.75,"market_cap":7141835,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-1.8700000047683716,"percent_change_6h":-2.359999895095825,"percent_change_12h":2.369999885559082,"percent_change_24h":0.1899999976158142,"percent_change_7d":3.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":74.9194749,"ath_date":"2021-05-04T13:35:00Z","percent_from_price_ath":-99.85}}},{"id":"fei-fei-protocol","name":"Fei Protocol","symbol":"FEI","rank":959,"total_supply":7384777,"max_supply":0,"beta_value":-0.00483664,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9982962656629312,"volume_24h":7632.572777372045,"volume_24h_change_24h":104.75,"market_cap":7114375,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.458871837627551,"ath_date":"2024-09-20T04:18:20Z","percent_from_price_ath":-84.54}}},{"id":"solv-solv-protocol","name":"Solv Protocol","symbol":"SOLV","rank":960,"total_supply":8400000000,"max_supply":9660000000,"beta_value":0.996743,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004750913311219428,"volume_24h":7577308.29081054,"volume_24h_change_24h":-53.02000045776367,"market_cap":7043704,"market_cap_change_24h":3.890000104904175,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-2.359999895095825,"percent_change_12h":-2.9000000953674316,"percent_change_24h":3.890000104904175,"percent_change_7d":-0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05431899003788853,"ath_date":"2025-09-27T23:27:39Z","percent_from_price_ath":-91.24}}},{"id":"radix-dlt","name":"Radix","symbol":"XRD","rank":961,"total_supply":13112535368,"max_supply":24000000000,"beta_value":0.679831,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005201170512650994,"volume_24h":77591.62814513498,"volume_24h_change_24h":26.68000030517578,"market_cap":7035420,"market_cap_change_24h":2.509999990463257,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.25,"percent_change_12h":-10.630000114440918,"percent_change_24h":2.5,"percent_change_7d":3.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15219205126730567,"ath_date":"2023-04-18T21:37:56Z","percent_from_price_ath":-99.66}}},{"id":"dfg-defigram","name":"Defigram","symbol":"DFG","rank":962,"total_supply":1000000000,"max_supply":0,"beta_value":0.664838,"first_data_at":"2022-04-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.70422856,"volume_24h":5370.079734513808,"volume_24h_change_24h":-14.529999732971191,"market_cap":7042285,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-1.350000023841858,"percent_change_24h":0.1599999964237213,"percent_change_7d":-1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.58780735848757,"ath_date":"2023-02-26T16:07:50Z","percent_from_price_ath":-99.34}}},{"id":"honey-honey1","name":"Honey","symbol":"HONEY","rank":963,"total_supply":6999327,"max_supply":0,"beta_value":0.0117909,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0007717587078235,"volume_24h":162072.95197809534,"volume_24h_change_24h":88.9800033569336,"market_cap":7004728,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.3100000023841858,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.07000000029802322,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1188998373600374,"ath_date":"2025-06-24T02:00:18Z","percent_from_price_ath":-10.58}}},{"id":"xcm-coinmetro","name":"Coinmetro","symbol":"XCM","rank":964,"total_supply":314246695,"max_supply":0,"beta_value":0.10213,"first_data_at":"2025-11-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0231409450670703,"volume_24h":1038.0718302901828,"volume_24h_change_24h":0.25999999046325684,"market_cap":6994763,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.550000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06259664063108783,"ath_date":"2026-03-19T01:46:20Z","percent_from_price_ath":-63.03}}},{"id":"drift-drift-protocol","name":"Drift Protocol","symbol":"DRIFT","rank":965,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.72637,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011282145025333416,"volume_24h":1372861.2802801454,"volume_24h_change_24h":9.329999923706055,"market_cap":6968916,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.6000000238418579,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-7.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.040478316301691,"ath_date":"2025-01-24T14:32:05Z","percent_from_price_ath":-98.92}}},{"id":"tbb-the-bitcoin-bull","name":"The Bitcoin Bull","symbol":"TBB","rank":966,"total_supply":999998836,"max_supply":1000000000,"beta_value":1.52472,"first_data_at":"2026-07-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006900742637547944,"volume_24h":24607.300410857013,"volume_24h_change_24h":-1.0700000524520874,"market_cap":6900734,"market_cap_change_24h":-14.239999771118164,"percent_change_15m":-0.28999999165534973,"percent_change_30m":0.9599999785423279,"percent_change_1h":2.2100000381469727,"percent_change_6h":-11.09000015258789,"percent_change_12h":-15.710000038146973,"percent_change_24h":-14.239999771118164,"percent_change_7d":-10.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04534836453211037,"ath_date":"2026-07-27T16:19:19Z","percent_from_price_ath":-84.69}}},{"id":"baby-babyswap","name":"BabySwap","symbol":"BABY","rank":967,"total_supply":1000000000,"max_supply":0,"beta_value":1.20661,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011135692016369504,"volume_24h":2463053.274200504,"volume_24h_change_24h":-12.140000343322754,"market_cap":6914106,"market_cap_change_24h":-11.84000015258789,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.4300000071525574,"percent_change_6h":-2.180000066757202,"percent_change_12h":-4.230000019073486,"percent_change_24h":-11.84000015258789,"percent_change_7d":-1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.509188888083183,"ath_date":"2021-12-07T11:45:00Z","percent_from_price_ath":-99.75}}},{"id":"wct-walletconnect-token","name":"WalletConnect Token","symbol":"WCT","rank":968,"total_supply":999999989,"max_supply":1000000000,"beta_value":1.21146,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03712406271540697,"volume_24h":4601498.606099367,"volume_24h_change_24h":-4.789999961853027,"market_cap":6912500,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.3799999952316284,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-1.2699999809265137,"percent_change_12h":-2.109999895095825,"percent_change_24h":-1.440000057220459,"percent_change_7d":-7.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.368446541178111,"ath_date":"2025-05-30T02:45:20Z","percent_from_price_ath":-97.29}}},{"id":"ela-elastos","name":"Elastos","symbol":"ELA","rank":969,"total_supply":25743457,"max_supply":0,"beta_value":0.610818,"first_data_at":"2018-02-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.308138513657375,"volume_24h":136840.381183205,"volume_24h_change_24h":75.97000122070312,"market_cap":6884522,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.3700000047683716,"percent_change_6h":1.7100000381469727,"percent_change_12h":1.399999976158142,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-8.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":93.9596,"ath_date":"2018-02-24T02:14:00Z","percent_from_price_ath":-99.67}}},{"id":"tree-treehouse","name":"Treehouse","symbol":"TREE","rank":970,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20898,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.043728025058148864,"volume_24h":20888062.87040267,"volume_24h_change_24h":128.14999389648438,"market_cap":6826926,"market_cap_change_24h":1.75,"percent_change_15m":-0.5600000023841858,"percent_change_30m":0.5400000214576721,"percent_change_1h":-0.6899999976158142,"percent_change_6h":0.5899999737739563,"percent_change_12h":-1.7400000095367432,"percent_change_24h":1.75,"percent_change_7d":-1.159999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.359652529217671,"ath_date":"2025-07-29T12:09:39Z","percent_from_price_ath":-96.79}}},{"id":"neural-neuralai","name":"NEURALAI","symbol":"NEURAL","rank":971,"total_supply":10000000,"max_supply":10000000,"beta_value":2.05241,"first_data_at":"2024-03-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.680322714210344,"volume_24h":9326.970830113009,"volume_24h_change_24h":-19.3799991607666,"market_cap":6803227,"market_cap_change_24h":4.099999904632568,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.5899999737739563,"percent_change_6h":-1.5199999809265137,"percent_change_12h":0.6000000238418579,"percent_change_24h":4.099999904632568,"percent_change_7d":33.95000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.353761971779022,"ath_date":"2024-12-06T20:51:20Z","percent_from_price_ath":-96.08}}},{"id":"ufd-unicorn-fart-dust","name":"Unicorn Fart Dust","symbol":"UFD","rank":972,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.94977,"first_data_at":"2025-02-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006978401304123539,"volume_24h":6884.738989888734,"volume_24h_change_24h":-98.37000274658203,"market_cap":6978401,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.6399999856948853,"percent_change_6h":-1.4500000476837158,"percent_change_12h":-1.559999942779541,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-19.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08701693174807208,"ath_date":"2025-03-03T14:17:03Z","percent_from_price_ath":-92.2}}},{"id":"tlm-alien-worlds","name":"Alien Worlds","symbol":"TLM","rank":973,"total_supply":6532787211,"max_supply":10000000000,"beta_value":1.321,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0013820301840151755,"volume_24h":2091631.0574940692,"volume_24h_change_24h":-5.760000228881836,"market_cap":6778752,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-1.899999976158142,"percent_change_7d":-4.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5669395132593296,"ath_date":"2021-11-25T09:05:00Z","percent_from_price_ath":-99.76}}},{"id":"xpin-xpin-network","name":"XPIN Network","symbol":"XPIN","rank":975,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.626812,"first_data_at":"2025-08-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0008444286205015818,"volume_24h":3570562.743344482,"volume_24h_change_24h":17.899999618530273,"market_cap":6755428,"market_cap_change_24h":-5.21999979019165,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-1.0499999523162842,"percent_change_6h":-0.3499999940395355,"percent_change_12h":1.7400000095367432,"percent_change_24h":-5.21999979019165,"percent_change_7d":-14.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010002002487297525,"ath_date":"2025-10-23T16:35:45Z","percent_from_price_ath":-91.58}}},{"id":"harold3-harold","name":"Harold","symbol":"HAROLD3","rank":975,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.07558,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006750650883997722,"volume_24h":9056.956468053715,"volume_24h_change_24h":-25.739999771118164,"market_cap":6750583,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":0.1899999976158142,"percent_change_30m":1.2799999713897705,"percent_change_1h":1.1299999952316284,"percent_change_6h":0.36000001430511475,"percent_change_12h":-1.090000033378601,"percent_change_24h":-0.9300000071525574,"percent_change_7d":309.3900146484375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015935568265738772,"ath_date":"2025-01-22T17:29:03Z","percent_from_price_ath":-57.7}}},{"id":"kernel-kerneldao","name":"KernelDAO","symbol":"KERNEL","rank":976,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.3023,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04146342607854803,"volume_24h":3334939.6320452252,"volume_24h_change_24h":-0.7300000190734863,"market_cap":6730239,"market_cap_change_24h":2.009999990463257,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.5699999928474426,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.12999999523162842,"percent_change_24h":2.009999990463257,"percent_change_7d":1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3925087508804025,"ath_date":"2025-04-14T12:24:04Z","percent_from_price_ath":-89.45}}},{"id":"front-frontier-token","name":"Frontier Token","symbol":"FRONT","rank":977,"total_supply":90000000,"max_supply":0,"beta_value":11.8659,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.8566063960562242,"volume_24h":10683.935865411157,"volume_24h_change_24h":-0.03999999910593033,"market_cap":6647566,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.03999999910593033,"percent_change_7d":5720.97998046875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.066278941146489,"ath_date":"2024-03-17T18:13:08Z","percent_from_price_ath":-72.06}}},{"id":"trac-trac-ordinals","name":"TRAC (Ordinals)","symbol":"TRAC","rank":978,"total_supply":21000000,"max_supply":21000000,"beta_value":0.998025,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3149271813047817,"volume_24h":10938.005662785894,"volume_24h_change_24h":6.170000076293945,"market_cap":6613470,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-1.940000057220459,"percent_change_6h":-3.799999952316284,"percent_change_12h":-3.009999990463257,"percent_change_24h":-2.859999895095825,"percent_change_7d":-5.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.963275768744323,"ath_date":"2023-12-19T14:04:58Z","percent_from_price_ath":-96.04}}},{"id":"el-elysia","name":"ELYSIA","symbol":"EL","rank":979,"total_supply":6803300705,"max_supply":0,"beta_value":1.01911,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001465877502114866,"volume_24h":530519.7467456488,"volume_24h_change_24h":-23.059999465942383,"market_cap":6585955,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-1.2300000190734863,"percent_change_6h":1.4500000476837158,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017752438271316125,"ath_date":"2024-03-26T22:28:14Z","percent_from_price_ath":-91.74}}},{"id":"hdn-hydranet","name":"Hydranet","symbol":"HDN","rank":980,"total_supply":300000000,"max_supply":300000000,"beta_value":0.408516,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.036262277393748314,"volume_24h":70305.79790934078,"volume_24h_change_24h":8.0600004196167,"market_cap":6560379,"market_cap_change_24h":6,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.1899999976158142,"percent_change_6h":4.159999847412109,"percent_change_12h":4.980000019073486,"percent_change_24h":6,"percent_change_7d":-18.8700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17645890185421131,"ath_date":"2023-11-19T06:41:01Z","percent_from_price_ath":-79.44}}},{"id":"ghx-gamercoin","name":"GamerCoin","symbol":"GHX","rank":982,"total_supply":808000000,"max_supply":880000000,"beta_value":1.22547,"first_data_at":"2021-04-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009309372328597977,"volume_24h":150195.18564098087,"volume_24h_change_24h":-97,"market_cap":6542817,"market_cap_change_24h":-3.4800000190734863,"percent_change_15m":0.03999999910593033,"percent_change_30m":2.25,"percent_change_1h":0.9599999785423279,"percent_change_6h":-2.380000114440918,"percent_change_12h":-1.1200000047683716,"percent_change_24h":-3.4800000190734863,"percent_change_7d":11.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.92575235,"ath_date":"2021-04-14T13:35:00Z","percent_from_price_ath":-98.99}}},{"id":"aht-ahatoken","name":"AhaToken","symbol":"AHT","rank":983,"total_supply":7726329953,"max_supply":0,"beta_value":0.76371,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001129172983774852,"volume_24h":238483.29969750045,"volume_24h_change_24h":-72.4000015258789,"market_cap":6503423,"market_cap_change_24h":-2.930000066757202,"percent_change_15m":0,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.1399999856948853,"percent_change_12h":0.7400000095367432,"percent_change_24h":-2.930000066757202,"percent_change_7d":9.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03267609861853871,"ath_date":"2021-10-09T00:55:00Z","percent_from_price_ath":-96.53}}},{"id":"rsc-researchcoin","name":"ResearchCoin","symbol":"RSC","rank":983,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.53697,"first_data_at":"2022-12-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05694678164852797,"volume_24h":90908.47691800573,"volume_24h_change_24h":26.8799991607666,"market_cap":6527206,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-1.149999976158142,"percent_change_7d":-4.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.505408049751762,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.97}}},{"id":"mnsry-mansory","name":"Mansory","symbol":"MNSRY","rank":984,"total_supply":899993842,"max_supply":1000000000,"beta_value":0.707514,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007224724739713148,"volume_24h":53901.32962451319,"volume_24h_change_24h":20.979999542236328,"market_cap":6502207,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.41999998688697815,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.6000000238418579,"percent_change_7d":-1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08561324713147904,"ath_date":"2025-04-30T14:24:03Z","percent_from_price_ath":-91.56}}},{"id":"coq-coq-inu","name":"Coq Inu","symbol":"COQ","rank":985,"total_supply":69420000000000,"max_supply":69420000000000,"beta_value":1.84589,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":9.300514470836791e-8,"volume_24h":2095138.2628509484,"volume_24h_change_24h":2371.31005859375,"market_cap":6456417,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":-0.9200000166893005,"percent_change_30m":-0.8100000023841858,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-13.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000647434448546298,"ath_date":"2024-03-12T20:01:07Z","percent_from_price_ath":-98.55}}},{"id":"wolf-landwolf","name":"Landwolf","symbol":"WOLF","rank":987,"total_supply":902159505150,"max_supply":1000000000000,"beta_value":2.44813,"first_data_at":"2024-04-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000007204697424768991,"volume_24h":280200.7106723389,"volume_24h_change_24h":12.1899995803833,"market_cap":6499786,"market_cap_change_24h":4.699999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":3.799999952316284,"percent_change_1h":3.819999933242798,"percent_change_6h":3.859999895095825,"percent_change_12h":2.450000047683716,"percent_change_24h":4.699999809265137,"percent_change_7d":4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002872470017763842,"ath_date":"2024-12-11T13:15:22Z","percent_from_price_ath":-97.5}}},{"id":"dent-dent","name":"Dent","symbol":"DENT","rank":988,"total_supply":100000000000,"max_supply":0,"beta_value":1.46733,"first_data_at":"2017-08-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00006749444513953077,"volume_24h":232979.18018963447,"volume_24h_change_24h":-30.309999465942383,"market_cap":6456178,"market_cap_change_24h":-2.5299999713897705,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-2.5299999713897705,"percent_change_7d":-15.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.111397,"ath_date":"2018-01-09T08:59:00Z","percent_from_price_ath":-99.94}}},{"id":"omg-omg-network","name":"OMG Network","symbol":"OMG","rank":989,"total_supply":140245398,"max_supply":0,"beta_value":0.748962,"first_data_at":"2017-07-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.045777637541115634,"volume_24h":155178.2635278114,"volume_24h_change_24h":26.09000015258789,"market_cap":6420102,"market_cap_change_24h":-1.350000023841858,"percent_change_15m":0,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.9200000166893005,"percent_change_24h":-1.350000023841858,"percent_change_7d":-3.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.3519,"ath_date":"2018-01-08T03:09:00Z","percent_from_price_ath":-99.84}}},{"id":"daddy-daddy-tate","name":"Daddy Tate","symbol":"DADDY","rank":990,"total_supply":999689062,"max_supply":0,"beta_value":1.27096,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010681762692416179,"volume_24h":113908.36326276523,"volume_24h_change_24h":1.1799999475479126,"market_cap":6405202,"market_cap_change_24h":1.190000057220459,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-2.069999933242798,"percent_change_6h":-3.450000047683716,"percent_change_12h":-4.070000171661377,"percent_change_24h":1.190000057220459,"percent_change_7d":-16.389999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24332490588314865,"ath_date":"2024-07-04T20:54:22Z","percent_from_price_ath":-95.6}}},{"id":"pnk-kleros","name":"Kleros","symbol":"PNK","rank":991,"total_supply":776626704,"max_supply":0,"beta_value":0.593472,"first_data_at":"2018-11-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00825764925598115,"volume_24h":31328.346762219637,"volume_24h_change_24h":126.58999633789062,"market_cap":6413110,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.4000000059604645,"percent_change_1h":1.0199999809265137,"percent_change_6h":1.190000057220459,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.44999998807907104,"percent_change_7d":0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3789515,"ath_date":"2021-05-10T06:20:00Z","percent_from_price_ath":-97.82}}},{"id":"microduck-microduck","name":"microduck","symbol":"MICRODUCK","rank":991,"total_supply":918367347,"max_supply":0,"beta_value":11.6297,"first_data_at":"2026-09-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007094665397941698,"volume_24h":1122664.00670284,"volume_24h_change_24h":24.729999542236328,"market_cap":6515509,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":3.880000114440918,"percent_change_30m":5.090000152587891,"percent_change_1h":2.319999933242798,"percent_change_6h":-8.979999542236328,"percent_change_12h":-13.470000267028809,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-57.58000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022821559757167306,"ath_date":"2026-09-07T10:25:18Z","percent_from_price_ath":-69.43}}},{"id":"naka-nakamoto-games","name":"Nakamoto Games","symbol":"NAKA","rank":991,"total_supply":180000000,"max_supply":180000000,"beta_value":0.95903,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0687259086581994,"volume_24h":400211.9423175741,"volume_24h_change_24h":-7.789999961853027,"market_cap":6389011,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-1.2400000095367432,"percent_change_7d":9.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20846.153209270135,"ath_date":"2022-11-08T00:35:00Z","percent_from_price_ath":-100}}},{"id":"pit-pitbull","name":"Pitbull","symbol":"PIT","rank":993,"total_supply":100000000000000000,"max_supply":100000000000000000,"beta_value":0.984355,"first_data_at":"2021-04-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.5857275959395699e-10,"volume_24h":89494.98828388065,"volume_24h_change_24h":7.5,"market_cap":6373388,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.10999999940395355,"percent_change_12h":0,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.535095294654e-8,"ath_date":"2021-12-14T14:20:00Z","percent_from_price_ath":-99.37}}},{"id":"bun-bundle-cat","name":"Bundle Cat","symbol":"BUN","rank":994,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-29.353,"first_data_at":"2026-09-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022290412294496777,"volume_24h":748871.8906425781,"volume_24h_change_24h":5.630000114440918,"market_cap":6370847,"market_cap_change_24h":-3.0999999046325684,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-14.5600004196167,"percent_change_12h":-6.78000020980835,"percent_change_24h":-3.0999999046325684,"percent_change_7d":17.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05188738389698335,"ath_date":"2026-09-10T19:01:19Z","percent_from_price_ath":-57.05}}},{"id":"f-synfutures","name":"SynFutures","symbol":"F","rank":995,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.29057,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003300876345181896,"volume_24h":3378652.8370520794,"volume_24h_change_24h":128.72999572753906,"market_cap":6349504,"market_cap_change_24h":-4.550000190734863,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.23000000417232513,"percent_change_6h":-2.609999895095825,"percent_change_12h":-2.25,"percent_change_24h":-4.550000190734863,"percent_change_7d":-5.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07406408848734068,"ath_date":"2025-01-17T21:56:04Z","percent_from_price_ath":-95.53}}},{"id":"alph-alephium","name":"Alephium","symbol":"ALPH","rank":996,"total_supply":203668299,"max_supply":1000000000,"beta_value":0.694258,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0463645865149426,"volume_24h":54693.064528534305,"volume_24h_change_24h":31.420000076293945,"market_cap":6351026,"market_cap_change_24h":1.059999942779541,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.2000000476837158,"percent_change_12h":0.09000000357627869,"percent_change_24h":1.0399999618530273,"percent_change_7d":-5.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.848432115203735,"ath_date":"2024-02-27T11:10:06Z","percent_from_price_ath":-98.8}}},{"id":"bnc4-cea-industries-tokenized-4stock","name":"Cea Industries Tokenized 4Stock","symbol":"BNC4","rank":997,"total_supply":1241034,"max_supply":984523,"beta_value":2.0423,"first_data_at":"2026-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":5.093720862907321,"volume_24h":22952545.746984012,"volume_24h_change_24h":115.4800033569336,"market_cap":6321480,"market_cap_change_24h":-7.880000114440918,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-2.3399999141693115,"percent_change_12h":-1.6100000143051147,"percent_change_24h":-7.880000114440918,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.907054347800591,"ath_date":"2026-09-10T07:28:17Z","percent_from_price_ath":-13.7}}},{"id":"broccoli-broccoli-firstbroccoli","name":"Broccoli (FirstBroccoli)","symbol":"BROCCOLI","rank":998,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.781102,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006308130636661952,"volume_24h":8432.209404665507,"volume_24h_change_24h":-83.31999969482422,"market_cap":6308130,"market_cap_change_24h":-8.75,"percent_change_15m":0.5400000214576721,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.41999998688697815,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-1.090000033378601,"percent_change_24h":-8.75,"percent_change_7d":-12.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11115328168081962,"ath_date":"2025-04-20T09:51:04Z","percent_from_price_ath":-94.32}}},{"id":"dog-the-doge-nft","name":"The Doge NFT","symbol":"DOG","rank":999,"total_supply":16969696969,"max_supply":16969696969,"beta_value":1.22254,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0004219589806903833,"volume_24h":4804.717882339824,"volume_24h_change_24h":186.4499969482422,"market_cap":6300528,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-0.9399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0195703605317643,"ath_date":"2024-03-29T23:52:12Z","percent_from_price_ath":-97.85}}},{"id":"lmts-limitless","name":"Limitless","symbol":"LMTS","rank":1000,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.337036,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.047167310257753454,"volume_24h":971036.7094557581,"volume_24h_change_24h":1.1200000047683716,"market_cap":6207155,"market_cap_change_24h":-15.890000343322754,"percent_change_15m":-0.9599999785423279,"percent_change_30m":0.8799999952316284,"percent_change_1h":-9.1899995803833,"percent_change_6h":-10.109999656677246,"percent_change_12h":-15.569999694824219,"percent_change_24h":-15.890000343322754,"percent_change_7d":-34.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4392903877250577,"ath_date":"2025-10-26T01:35:46Z","percent_from_price_ath":-89.14}}},{"id":"mseth-metronome-synth-eth","name":"Metronome Synth ETH","symbol":"MSETH","rank":1001,"total_supply":3443,"max_supply":0,"beta_value":1.38178,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1816.4767268207706,"volume_24h":519314.3407112855,"volume_24h_change_24h":82.33999633789062,"market_cap":6254129,"market_cap_change_24h":1.159999966621399,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.5,"percent_change_6h":2.369999885559082,"percent_change_12h":0.9200000166893005,"percent_change_24h":1.159999966621399,"percent_change_7d":15.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3417.289797403257,"ath_date":"2025-12-10T20:19:16Z","percent_from_price_ath":-46.83}}},{"id":"nexa-nexa","name":"Nexa","symbol":"NEXA","rank":1002,"total_supply":5129640000000,"max_supply":21000000000000,"beta_value":0.279777,"first_data_at":"2022-12-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000012180606105269867,"volume_24h":144886.10113427538,"volume_24h_change_24h":41.279998779296875,"market_cap":6248212,"market_cap_change_24h":-4.300000190734863,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.8100000023841858,"percent_change_6h":-5.789999961853027,"percent_change_12h":-4.139999866485596,"percent_change_24h":-4.300000190734863,"percent_change_7d":-15.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00004372170458693827,"ath_date":"2023-04-02T17:46:59Z","percent_from_price_ath":-97.21}}},{"id":"turtle-turtle-turtlexyz","name":"Turtle (turtle.xyz)","symbol":"TURTLE","rank":1003,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.03897,"first_data_at":"2025-10-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.040407844987689005,"volume_24h":278764.5722807094,"volume_24h_change_24h":-16.790000915527344,"market_cap":6251093,"market_cap_change_24h":-3.430000066757202,"percent_change_15m":-0,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-1.159999966621399,"percent_change_24h":-3.430000066757202,"percent_change_7d":-2.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30381649026177643,"ath_date":"2025-10-22T13:11:45Z","percent_from_price_ath":-86.69}}},{"id":"hemi-hemi","name":"Hemi","symbol":"HEMI","rank":1004,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.25443,"first_data_at":"2025-08-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006392708257104026,"volume_24h":16888502.940216556,"volume_24h_change_24h":88.33999633789062,"market_cap":6248872,"market_cap_change_24h":1.6299999952316284,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.49000000953674316,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-2.1700000762939453,"percent_change_24h":1.6299999952316284,"percent_change_7d":-25.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19291424107414593,"ath_date":"2025-09-24T13:27:38Z","percent_from_price_ath":-96.69}}},{"id":"brise-bitrise-token","name":"Bitrise Token","symbol":"BRISE","rank":1005,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":0.809727,"first_data_at":"2021-07-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.5831777529444188e-8,"volume_24h":386524.17802546767,"volume_24h_change_24h":7.949999809265137,"market_cap":6264447,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.8805818869125e-7,"ath_date":"2023-02-26T09:07:49Z","percent_from_price_ath":-97.71}}},{"id":"phnix-phnix","name":"PHNIX","symbol":"PHNIX","rank":1007,"total_supply":589000000000,"max_supply":589000000000,"beta_value":1.80839,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000011629884515169465,"volume_24h":69334.18915776917,"volume_24h_change_24h":17.510000228881836,"market_cap":6170235,"market_cap_change_24h":1.9299999475479126,"percent_change_15m":0.46000000834465027,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-5.670000076293945,"percent_change_12h":-5.840000152587891,"percent_change_24h":1.9299999475479126,"percent_change_7d":6.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000286642574354394,"ath_date":"2025-08-14T06:39:38Z","percent_from_price_ath":-59.33}}},{"id":"dnt-district0x","name":"district0x","symbol":"DNT","rank":1007,"total_supply":1000000000,"max_supply":0,"beta_value":0.762237,"first_data_at":"2017-08-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006175636080501839,"volume_24h":34696.24307643703,"volume_24h_change_24h":3.819999933242798,"market_cap":6175636,"market_cap_change_24h":-4.650000095367432,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.25,"percent_change_12h":-2.880000114440918,"percent_change_24h":-4.650000095367432,"percent_change_7d":-7.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.482887,"ath_date":"2018-01-06T00:49:00Z","percent_from_price_ath":-98.72}}},{"id":"ousd-origin-dollar","name":"Origin Dollar","symbol":"OUSD","rank":1008,"total_supply":6183573,"max_supply":0,"beta_value":-0.00304404,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0000991365647764,"volume_24h":19166.44405057645,"volume_24h_change_24h":-34.31999969482422,"market_cap":6184186,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.166008440627847,"ath_date":"2023-01-24T23:50:00Z","percent_from_price_ath":-14.23}}},{"id":"xava-avalaunch","name":"Avalaunch","symbol":"XAVA","rank":1009,"total_supply":100000000,"max_supply":0,"beta_value":0.647826,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.18456707818788698,"volume_24h":142889.46884775697,"volume_24h_change_24h":86.1500015258789,"market_cap":6189126,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.14000000059604645,"percent_change_24h":0.20999999344348907,"percent_change_7d":-11.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.183341230204807,"ath_date":"2021-12-03T14:15:00Z","percent_from_price_ath":-99.09}}},{"id":"map-map-protocol","name":"MAP Protocol","symbol":"MAPO","rank":1010,"total_supply":9697223991,"max_supply":0,"beta_value":0.605525,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0011973615118009704,"volume_24h":753034.506207653,"volume_24h_change_24h":21.670000076293945,"market_cap":6173125,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.17000000178813934,"percent_change_12h":0.07999999821186066,"percent_change_24h":1.3200000524520874,"percent_change_7d":-3.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06592724323543153,"ath_date":"2023-12-16T15:32:02Z","percent_from_price_ath":-98.18}}},{"id":"met-metchain","name":"Metchain","symbol":"MET","rank":1012,"total_supply":38039417,"max_supply":1000000000,"beta_value":-0.807928,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.39536107587489855,"volume_24h":7213.230383377107,"volume_24h_change_24h":0,"market_cap":6132449,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39754674287484293,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-0.54}}},{"id":"fone-apeonfone","name":"apeonfone","symbol":"FONE","rank":1012,"total_supply":990122651,"max_supply":1000000000,"beta_value":3.66396,"first_data_at":"2026-08-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00614012350284812,"volume_24h":3061428.668228772,"volume_24h_change_24h":14.760000228881836,"market_cap":6079475,"market_cap_change_24h":9.210000038146973,"percent_change_15m":-0.8999999761581421,"percent_change_30m":1.9500000476837158,"percent_change_1h":3.5199999809265137,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-3.2300000190734863,"percent_change_24h":9.210000038146973,"percent_change_7d":-13.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03933788286845648,"ath_date":"2026-08-30T21:31:16Z","percent_from_price_ath":-84.25}}},{"id":"pork-pepefork","name":"PepeFork","symbol":"PORK","rank":1013,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.35496,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.8516566632361983e-8,"volume_24h":15484.757687774118,"volume_24h_change_24h":32.41999816894531,"market_cap":6118427,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.6700000166893005,"percent_change_6h":14.600000381469727,"percent_change_12h":2.1500000953674316,"percent_change_24h":0.4000000059604645,"percent_change_7d":11.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.1878408567365e-7,"ath_date":"2024-02-02T01:32:04Z","percent_from_price_ath":-97.99}}},{"id":"ladys-milady-meme-coin","name":"Milady Meme Coin","symbol":"LADYS","rank":1014,"total_supply":888000888000888,"max_supply":888000888000888,"beta_value":1.53516,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.886193471253575e-9,"volume_24h":97616.60631620191,"volume_24h_change_24h":6.510000228881836,"market_cap":6114945,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.6700000166893005,"percent_change_12h":-2.390000104904175,"percent_change_24h":-1.590000033378601,"percent_change_7d":-3.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3129602030888e-7,"ath_date":"2024-03-13T20:34:07Z","percent_from_price_ath":-98.41}}},{"id":"sd-stader","name":"Stader","symbol":"SD","rank":1014,"total_supply":120000000,"max_supply":120000000,"beta_value":1.19121,"first_data_at":"2022-10-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.11487140312593516,"volume_24h":366743.90589521953,"volume_24h_change_24h":69.2699966430664,"market_cap":6120860,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-3.490000009536743,"percent_change_12h":-1.090000033378601,"percent_change_24h":0.07000000029802322,"percent_change_7d":-5.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.875976630789592,"ath_date":"2023-04-07T04:31:56Z","percent_from_price_ath":-93.88}}},{"id":"pols-polkastarter","name":"Polkastarter","symbol":"POLS","rank":1016,"total_supply":100000000,"max_supply":0,"beta_value":0.763019,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06099354741866715,"volume_24h":74086.20633602563,"volume_24h_change_24h":-23.420000076293945,"market_cap":6051147,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":-0.6899999976158142,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-1.1200000047683716,"percent_change_6h":-1.2799999713897705,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.9599999785423279,"percent_change_7d":-0.8100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.112866587215628,"ath_date":"2021-12-07T03:55:00Z","percent_from_price_ath":-98.8}}},{"id":"boss-ibiza-final-boss","name":"Ibiza Final Boss","symbol":"BOSS","rank":1017,"total_supply":930381806,"max_supply":930382708,"beta_value":1.75028,"first_data_at":"2025-08-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0065150324640807665,"volume_24h":14756.241640389811,"volume_24h_change_24h":2.75,"market_cap":6061467,"market_cap_change_24h":4.090000152587891,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.23999999463558197,"percent_change_6h":3.4100000858306885,"percent_change_12h":3.4200000762939453,"percent_change_24h":4.090000152587891,"percent_change_7d":120.22000122070312,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04641652777233108,"ath_date":"2025-08-08T13:39:39Z","percent_from_price_ath":-85.97}}},{"id":"min-minswap","name":"Minswap","symbol":"MIN","rank":1019,"total_supply":2499998928,"max_supply":2500000000,"beta_value":1.29203,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00341066421297238,"volume_24h":16146.589094301484,"volume_24h_change_24h":-7.329999923706055,"market_cap":5996321,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-2.3299999237060547,"percent_change_12h":-2.0899999141693115,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-2.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00716541757568366,"ath_date":"2026-01-30T14:40:19Z","percent_from_price_ath":-52.35}}},{"id":"nacho-nacho-the-kat","name":"Nacho the Kat","symbol":"Nacho","rank":1020,"total_supply":287000000000,"max_supply":287000000000,"beta_value":0.934513,"first_data_at":"2024-10-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000020879186473288113,"volume_24h":8639.439440712256,"volume_24h_change_24h":27.530000686645508,"market_cap":5992326,"market_cap_change_24h":1.8600000143051147,"percent_change_15m":-0.800000011920929,"percent_change_30m":-1.690000057220459,"percent_change_1h":-1.6799999475479126,"percent_change_6h":-2.119999885559082,"percent_change_12h":1.7000000476837158,"percent_change_24h":1.8600000143051147,"percent_change_7d":-9.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006505156887263937,"ath_date":"2025-01-05T08:20:06Z","percent_from_price_ath":-96.79}}},{"id":"grove-grove-finance","name":"Grove Finance","symbol":"GROVE","rank":1021,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.360893,"first_data_at":"2026-07-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00783552512405132,"volume_24h":342669.14318820287,"volume_24h_change_24h":350.7900085449219,"market_cap":5932001,"market_cap_change_24h":2.8299999237060547,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-5.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.032385633528569775,"ath_date":"2026-07-07T22:22:20Z","percent_from_price_ath":-75.81}}},{"id":"keycat-keyboard-cat-base","name":"Keyboard Cat (Base)","symbol":"KEYCAT","rank":1022,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.99102,"first_data_at":"2024-04-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005927655920486493,"volume_24h":121278.77451118418,"volume_24h_change_24h":48.029998779296875,"market_cap":5927655,"market_cap_change_24h":-1.4199999570846558,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.20000000298023224,"percent_change_6h":-1.6799999475479126,"percent_change_12h":-2.390000104904175,"percent_change_24h":-1.4199999570846558,"percent_change_7d":-13.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017409389384803884,"ath_date":"2024-11-16T01:57:19Z","percent_from_price_ath":-96.6}}},{"id":"afr-afreum","name":"Afreum","symbol":"AFR","rank":1023,"total_supply":7999986633,"max_supply":7999986633,"beta_value":1.17901,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0010491225607703,"volume_24h":184352.42589308743,"volume_24h_change_24h":4.389999866485596,"market_cap":5927526,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.6100000143051147,"percent_change_1h":2.8399999141693115,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.949999988079071,"percent_change_24h":0.8199999928474426,"percent_change_7d":0.4699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019299813096362451,"ath_date":"2024-02-27T02:13:12Z","percent_from_price_ath":-45.69}}},{"id":"spcxon-spacex-tokenized-stock-ondo","name":"SpaceX Tokenized Stock (Ondo)","symbol":"SPCXON","rank":1024,"total_supply":66999,"max_supply":0,"beta_value":0.0929299,"first_data_at":"2026-07-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":148.3806709341785,"volume_24h":1979456.9806175819,"volume_24h_change_24h":62.33000183105469,"market_cap":5907628,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-2.1600000858306885,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":154.2097287689962,"ath_date":"2026-09-08T16:46:17Z","percent_from_price_ath":-3.77}}},{"id":"pepecat2-pepecat","name":"PEPECAT","symbol":"PEPECAT","rank":1025,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65059,"first_data_at":"2024-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005968733439186123,"volume_24h":1041.3698667207418,"volume_24h_change_24h":-19.979999542236328,"market_cap":5908680,"market_cap_change_24h":-0.25,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-1.659999966621399,"percent_change_24h":-0.25,"percent_change_7d":-3.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011672616613684185,"ath_date":"2025-06-16T13:42:18Z","percent_from_price_ath":-48.94}}},{"id":"usual-usual","name":"Usual","symbol":"USUAL","rank":1026,"total_supply":536914587,"max_supply":0,"beta_value":1.53176,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011579653678620965,"volume_24h":703337.5794989713,"volume_24h_change_24h":-3.0199999809265137,"market_cap":5898561,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.25,"percent_change_1h":0.25999999046325684,"percent_change_6h":-1.7400000095367432,"percent_change_12h":-2.880000114440918,"percent_change_24h":-1.7599999904632568,"percent_change_7d":-4.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7137076863013353,"ath_date":"2025-01-10T02:11:04Z","percent_from_price_ath":-98.38}}},{"id":"gaib-gaib","name":"GAIB","symbol":"GAIB","rank":1027,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0812553,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02873924670186516,"volume_24h":265732.6366533042,"volume_24h_change_24h":36.900001525878906,"market_cap":5886707,"market_cap_change_24h":3.9600000381469727,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.27000001072883606,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.2199999988079071,"percent_change_12h":1.100000023841858,"percent_change_24h":3.9600000381469727,"percent_change_7d":136.36000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19304009548012652,"ath_date":"2025-11-20T11:13:14Z","percent_from_price_ath":-85.11}}},{"id":"lyx-lukso","name":"LUKSO","symbol":"LYX","rank":1028,"total_supply":41862926,"max_supply":0,"beta_value":0.735615,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.19221409597086883,"volume_24h":136743.9899155217,"volume_24h_change_24h":51.2400016784668,"market_cap":5820944,"market_cap_change_24h":-3.059999942779541,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-3.299999952316284,"percent_change_24h":-3.059999942779541,"percent_change_7d":-6.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.621753384252504,"ath_date":"2024-01-17T00:59:03Z","percent_from_price_ath":-98.34}}},{"id":"kekius-kekius-maximus","name":"Kekius Maximus","symbol":"KEKIUS","rank":1028,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.89449,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0058312023712424705,"volume_24h":2228097.707378731,"volume_24h_change_24h":4.610000133514404,"market_cap":5831202,"market_cap_change_24h":0,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.25999999046325684,"percent_change_12h":-1.2400000095367432,"percent_change_24h":0,"percent_change_7d":-6.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3948683628542105,"ath_date":"2025-01-01T11:51:22Z","percent_from_price_ath":-98.52}}},{"id":"auki-auki","name":"AUKI","symbol":"AUKI","rank":1030,"total_supply":9998179739,"max_supply":10000000000,"beta_value":1.43072,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005225586549811575,"volume_24h":228922.2454963646,"volume_24h_change_24h":444.20001220703125,"market_cap":5816670,"market_cap_change_24h":15.170000076293945,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.9200000166893005,"percent_change_1h":0.5299999713897705,"percent_change_6h":1.059999942779541,"percent_change_12h":-7.610000133514404,"percent_change_24h":15.170000076293945,"percent_change_7d":21.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06056536262788397,"ath_date":"2025-01-26T13:41:03Z","percent_from_price_ath":-91.37}}},{"id":"gnus-genius-token-amp-nft-collections","name":"GENIUS AI","symbol":"GNUS","rank":1031,"total_supply":1000000,"max_supply":0,"beta_value":1.36323,"first_data_at":"2024-03-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.46840036601213686,"volume_24h":19723.493085871327,"volume_24h_change_24h":66.26000213623047,"market_cap":5818920,"market_cap_change_24h":-47.47999954223633,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":8.59000015258789,"percent_change_12h":-13.640000343322754,"percent_change_24h":-47.47999954223633,"percent_change_7d":12.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":162.38719362326884,"ath_date":"2024-03-16T00:55:10Z","percent_from_price_ath":-99.71}}},{"id":"imo5-imo","name":"IMO","symbol":"IMO","rank":1032,"total_supply":18056475,"max_supply":20000000,"beta_value":1.33356,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.5204176850838932,"volume_24h":2255.9304427307534,"volume_24h_change_24h":393.80999755859375,"market_cap":5814325,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-1.4500000476837158,"percent_change_24h":-1.409999966621399,"percent_change_7d":3.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5208707293074633,"ath_date":"2025-05-13T19:51:03Z","percent_from_price_ath":-79.37}}},{"id":"doginme-doginme","name":"doginme","symbol":"DOGINME","rank":1033,"total_supply":67619338048,"max_supply":69000000000,"beta_value":1.8335,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008641875819708365,"volume_24h":254044.2458138523,"volume_24h_change_24h":24.6200008392334,"market_cap":5843579,"market_cap_change_24h":0.8399999737739563,"percent_change_15m":0.15000000596046448,"percent_change_30m":1.4900000095367432,"percent_change_1h":0.9399999976158142,"percent_change_6h":0.699999988079071,"percent_change_12h":0.3199999928474426,"percent_change_24h":0.8399999737739563,"percent_change_7d":-3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02776881573936111,"ath_date":"2024-07-29T13:18:23Z","percent_from_price_ath":-99.69}}},{"id":"velvet-velvet","name":"Velvet","symbol":"VELVET","rank":1034,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0378741,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.051360464485835235,"volume_24h":2160266.4498813045,"volume_24h_change_24h":-0.4399999976158142,"market_cap":5765982,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.23000000417232513,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-2.950000047683716,"percent_change_24h":-1.8200000524520874,"percent_change_7d":-35.86000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0721976752467883,"ath_date":"2026-06-29T02:52:17Z","percent_from_price_ath":-97.52}}},{"id":"bbt10-babyboomtoken","name":"BabyBoomToken","symbol":"BBT","rank":1035,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.488391,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05009506803574208,"volume_24h":50537.82177271034,"volume_24h_change_24h":9.050000190734863,"market_cap":5750997,"market_cap_change_24h":1.2200000286102295,"percent_change_15m":-0,"percent_change_30m":1.6200000047683716,"percent_change_1h":2.25,"percent_change_6h":6.809999942779541,"percent_change_12h":0.38999998569488525,"percent_change_24h":1.2200000286102295,"percent_change_7d":-1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.923856443108043,"ath_date":"2025-05-27T07:09:20Z","percent_from_price_ath":-94.57}}},{"id":"utk-utrust","name":"xMoney","symbol":"UTK","rank":1036,"total_supply":704112145,"max_supply":0,"beta_value":1.05086,"first_data_at":"2017-12-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008169195725589079,"volume_24h":623531.5250665933,"volume_24h_change_24h":0,"market_cap":5752029,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.41806,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-99.42}}},{"id":"cult-milady-cult-coin","name":"Milady Cult Coin","symbol":"CULT","rank":1037,"total_supply":56557701067,"max_supply":1000000000000,"beta_value":1.42796,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00013192706416518683,"volume_24h":66397.77872072023,"volume_24h_change_24h":-2.2899999618530273,"market_cap":5731214,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-1.4800000190734863,"percent_change_7d":-0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002297747657912133,"ath_date":"2025-07-26T15:24:38Z","percent_from_price_ath":-94.26}}},{"id":"play-herocoin","name":"HEROcoin","symbol":"PLAY","rank":1038,"total_supply":252165029,"max_supply":0,"beta_value":-101.788,"first_data_at":"2018-01-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03222682720143648,"volume_24h":110341.93639350269,"volume_24h_change_24h":26.93000030517578,"market_cap":5704910,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":-1.1399999856948853,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-3.9100000858306885,"percent_change_12h":1.3600000143051147,"percent_change_24h":-0.9800000190734863,"percent_change_7d":-2.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.324006,"ath_date":"2018-01-11T00:39:00Z","percent_from_price_ath":-90.05}}},{"id":"wen4-wen","name":"Wen","symbol":"WEN","rank":1039,"total_supply":727715722703,"max_supply":1000000000000,"beta_value":2.36474,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000007824417970850842,"volume_24h":44915.697480525705,"volume_24h_change_24h":-67.12999725341797,"market_cap":5693951,"market_cap_change_24h":-5.440000057220459,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-3.450000047683716,"percent_change_24h":-5.440000057220459,"percent_change_7d":-15.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005206520907320967,"ath_date":"2024-03-27T10:10:12Z","percent_from_price_ath":-98.5}}},{"id":"gal-galatasaray-fan-token","name":"Galatasaray Fan Token","symbol":"GAL","rank":1040,"total_supply":6568546,"max_supply":0,"beta_value":0.22658,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.8651990713977982,"volume_24h":124310.25000536712,"volume_24h_change_24h":22.239999771118164,"market_cap":5683099,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-1.5199999809265137,"percent_change_7d":-5.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1126002495334575,"ath_date":"2024-05-26T07:22:08Z","percent_from_price_ath":-87.83}}},{"id":"payai-payai-network","name":"PayAI Network","symbol":"PAYAI","rank":1041,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.01799,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00565724432,"volume_24h":1167.18567636944,"volume_24h_change_24h":328.260009765625,"market_cap":5657244,"market_cap_change_24h":-5.710000038146973,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-5.130000114440918,"percent_change_6h":-8.699999809265137,"percent_change_12h":-8.300000190734863,"percent_change_24h":-5.710000038146973,"percent_change_7d":2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07510729411777657,"ath_date":"2025-10-27T19:14:45Z","percent_from_price_ath":-92.47}}},{"id":"aria-ariaai","name":"Aria.AI","symbol":"ARIA","rank":1042,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.699919,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.030746249309646718,"volume_24h":580485.6085645435,"volume_24h_change_24h":135.85000610351562,"market_cap":5626563,"market_cap_change_24h":8,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.36000001430511475,"percent_change_6h":3.059999942779541,"percent_change_12h":2.109999895095825,"percent_change_24h":8,"percent_change_7d":-11.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3866977758446406,"ath_date":"2026-04-13T07:04:17Z","percent_from_price_ath":-97.79}}},{"id":"klv-klever","name":"Klever","symbol":"KLV","rank":1043,"total_supply":10000000000,"max_supply":0,"beta_value":0.92208,"first_data_at":"2021-03-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006325226975695314,"volume_24h":219243.23010352658,"volume_24h_change_24h":42.720001220703125,"market_cap":5617295,"market_cap_change_24h":-1.9900000095367432,"percent_change_15m":0.6700000166893005,"percent_change_30m":1.0399999618530273,"percent_change_1h":0.18000000715255737,"percent_change_6h":2.7200000286102295,"percent_change_12h":3.190000057220459,"percent_change_24h":-1.9900000095367432,"percent_change_7d":8.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15024287,"ath_date":"2021-03-20T07:25:00Z","percent_from_price_ath":-99.58}}},{"id":"amo-amo-coin","name":"AMO Coin","symbol":"AMO","rank":1044,"total_supply":21200000000,"max_supply":0,"beta_value":0.75165,"first_data_at":"2018-09-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00029323611,"volume_24h":294350.46321420325,"volume_24h_change_24h":3.680000066757202,"market_cap":5600809,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":0.9900000095367432,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.800000011920929,"percent_change_6h":-1.559999942779541,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-1.1100000143051147,"percent_change_7d":0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01600109,"ath_date":"2021-04-05T16:05:00Z","percent_from_price_ath":-98.17}}},{"id":"psg-paris-saint-germain-fan-token","name":"Paris Saint-Germain Fan Token","symbol":"PSG","rank":1045,"total_supply":20000000,"max_supply":0,"beta_value":0.717231,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.46151251395014603,"volume_24h":618419.4486635368,"volume_24h_change_24h":6.25,"market_cap":5579228,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-1.350000023841858,"percent_change_24h":-1.399999976158142,"percent_change_7d":-4.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1811477901729255,"ath_date":"2023-04-08T14:04:59Z","percent_from_price_ath":-93.56}}},{"id":"usdr-stablr-usd","name":"StablR USD","symbol":"USDR","rank":1046,"total_supply":6600620,"max_supply":0,"beta_value":0.0504554,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.8451813847846215,"volume_24h":422805.98366492445,"volume_24h_change_24h":0.009999999776482582,"market_cap":5578721,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.5400000214576721,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277198501809082,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-17.74}}},{"id":"bmc-bountymarketcap","name":"BountyMarketCap","symbol":"BMC","rank":1047,"total_supply":100000000,"max_supply":100000000,"beta_value":1.40713,"first_data_at":"2020-12-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.055654724248511596,"volume_24h":12889.643040711167,"volume_24h_change_24h":5.889999866485596,"market_cap":5565472,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6600000262260437,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-0.6600000262260437,"percent_change_7d":1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48902549452071153,"ath_date":"2021-11-24T02:10:00Z","percent_from_price_ath":-88.63}}},{"id":"shell-myshell","name":"MyShell","symbol":"SHELL","rank":1049,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.29639,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.020467591676321773,"volume_24h":2810835.688618757,"volume_24h_change_24h":9.630000114440918,"market_cap":5526249,"market_cap_change_24h":-1.7899999618530273,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.4399999976158142,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.44999998807907104,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-1.7899999618530273,"percent_change_7d":-10.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6926180617135005,"ath_date":"2025-02-27T17:20:04Z","percent_from_price_ath":-97.04}}},{"id":"spectre-spectre-ai","name":"SPECTRE AI","symbol":"SPECTRE","rank":1050,"total_supply":9993172,"max_supply":10000000,"beta_value":1.91034,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.555161690025746,"volume_24h":55301.81110629755,"volume_24h_change_24h":468.04998779296875,"market_cap":5537545,"market_cap_change_24h":32.31999969482422,"percent_change_15m":0.7300000190734863,"percent_change_30m":1.2400000095367432,"percent_change_1h":1.6799999475479126,"percent_change_6h":0.9800000190734863,"percent_change_12h":35.189998626708984,"percent_change_24h":32.31999969482422,"percent_change_7d":47.720001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.377637657825415,"ath_date":"2024-12-06T17:00:20Z","percent_from_price_ath":-92.53}}},{"id":"raca-radio-caca","name":"Radio Caca","symbol":"RACA","rank":1050,"total_supply":415670371068,"max_supply":500000000000,"beta_value":0.753667,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000013503297615875852,"volume_24h":76032.40934819997,"volume_24h_change_24h":1.6100000143051147,"market_cap":5500393,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-3.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011926414140585814,"ath_date":"2021-11-14T09:10:00Z","percent_from_price_ath":-99.89}}},{"id":"u-united-stables","name":"United Stables","symbol":"U","rank":1051,"total_supply":709899988,"max_supply":0,"beta_value":-0.00153877,"first_data_at":"2025-12-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9999688433708698,"volume_24h":209039092.96249148,"volume_24h_change_24h":69.56999969482422,"market_cap":5499838,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0088214057987135,"ath_date":"2026-05-17T23:43:17Z","percent_from_price_ath":-0.87}}},{"id":"inv-inv","name":"INV","symbol":"INV","rank":1052,"total_supply":615000,"max_supply":0,"beta_value":0.68993,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":8.87420179160101,"volume_24h":12707.281221362817,"volume_24h_change_24h":5.980000019073486,"market_cap":5457634,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-0.36000001430511475,"percent_change_1h":1.0299999713897705,"percent_change_6h":0.5400000214576721,"percent_change_12h":-0.17000000178813934,"percent_change_24h":0.23000000417232513,"percent_change_7d":-1.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1528.0735917472286,"ath_date":"2021-10-18T15:55:00Z","percent_from_price_ath":-99.42}}},{"id":"apu-apu39s-club","name":"Apu Apustaja","symbol":"APU","rank":1053,"total_supply":337892157625,"max_supply":420690000000,"beta_value":2.02955,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000016230363954884804,"volume_24h":243186.00983282842,"volume_24h_change_24h":-12.300000190734863,"market_cap":5484112,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.25,"percent_change_1h":0.2800000011920929,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-1.5399999618530273,"percent_change_24h":-0.9599999785423279,"percent_change_7d":-6.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0014666657331282845,"ath_date":"2024-11-18T06:42:19Z","percent_from_price_ath":-98.89}}},{"id":"cyc-cycle-network","name":"Cycle Network","symbol":"CYC","rank":1054,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.512169,"first_data_at":"2025-08-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0359570730208155,"volume_24h":330791.5467341925,"volume_24h_change_24h":-42.189998626708984,"market_cap":5465475,"market_cap_change_24h":-4.539999961853027,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-2.25,"percent_change_6h":-2.069999933242798,"percent_change_12h":0.699999988079071,"percent_change_24h":-4.539999961853027,"percent_change_7d":55.939998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11819295432441797,"ath_date":"2025-08-15T07:33:38Z","percent_from_price_ath":-69.56}}},{"id":"manyu-manyu2","name":"Manyu","symbol":"MANYU","rank":1055,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.55981,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":5.443467831832373e-9,"volume_24h":376232.5286060843,"volume_24h_change_24h":32.38999938964844,"market_cap":5443467,"market_cap_change_24h":5.940000057220459,"percent_change_15m":-0.27000001072883606,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.3400000035762787,"percent_change_12h":-3.799999952316284,"percent_change_24h":5.940000057220459,"percent_change_7d":23.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.167507979883e-8,"ath_date":"2025-09-30T04:39:39Z","percent_from_price_ath":-92.38}}},{"id":"amkt-alongside-crypto-market-index","name":"Alongside Crypto Market Index","symbol":"AMKT","rank":1056,"total_supply":29611,"max_supply":0,"beta_value":1.23282,"first_data_at":"2023-03-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":183.68403752481444,"volume_24h":1273.4574029665832,"volume_24h_change_24h":38068.23828125,"market_cap":5439068,"market_cap_change_24h":2.0999999046325684,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.5600000023841858,"percent_change_6h":-18.690000534057617,"percent_change_12h":-19.530000686645508,"percent_change_24h":2.0999999046325684,"percent_change_7d":-15.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":416.73633761217707,"ath_date":"2024-04-08T19:25:08Z","percent_from_price_ath":-55.97}}},{"id":"alpine-alpine-fan-token","name":"ALPINE Fan Token","symbol":"ALPINE","rank":1057,"total_supply":40000000,"max_supply":40000000,"beta_value":0.706192,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.32487529590555536,"volume_24h":2190671.406097425,"volume_24h_change_24h":26.260000228881836,"market_cap":5430243,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.4300000071525574,"percent_change_12h":-0.38999998569488525,"percent_change_24h":-2.4200000762939453,"percent_change_7d":-7.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":550.7052429664293,"ath_date":"2022-04-12T08:30:00Z","percent_from_price_ath":-99.94}}},{"id":"cosa-cosanta","name":"Cosanta","symbol":"COSA","rank":1058,"total_supply":2810875,"max_supply":0,"beta_value":0.662441,"first_data_at":"2021-08-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.9348768030532033,"volume_24h":15624.950971487411,"volume_24h_change_24h":48.439998626708984,"market_cap":5418225,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.5099999904632568,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-2.319999933242798,"percent_change_24h":-2.3399999141693115,"percent_change_7d":-4.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":175.7104030440261,"ath_date":"2021-10-05T14:05:00Z","percent_from_price_ath":-98.9}}},{"id":"codec-codec-flow","name":"Codec Flow","symbol":"CODEC","rank":1059,"total_supply":999906033,"max_supply":999906033,"beta_value":2.24829,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005384286240523004,"volume_24h":318952.41253447556,"volume_24h_change_24h":61.290000915527344,"market_cap":5383780,"market_cap_change_24h":3.2799999713897705,"percent_change_15m":-0.3400000035762787,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.3700000047683716,"percent_change_6h":-13.84000015258789,"percent_change_12h":-18.200000762939453,"percent_change_24h":3.2799999713897705,"percent_change_7d":33.22999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04578052903462623,"ath_date":"2025-09-15T06:30:38Z","percent_from_price_ath":-88.19}}},{"id":"octa-octaspace","name":"OctaSpace","symbol":"OCTA","rank":1061,"total_supply":44907921,"max_supply":48000000,"beta_value":0.673773,"first_data_at":"2022-12-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.12069977672043453,"volume_24h":53732.99899529929,"volume_24h_change_24h":39.65999984741211,"market_cap":5420551,"market_cap_change_24h":-6.579999923706055,"percent_change_15m":0.41999998688697815,"percent_change_30m":1.059999942779541,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-2.700000047683716,"percent_change_24h":-6.579999923706055,"percent_change_7d":-2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.427440112855065,"ath_date":"2024-07-09T07:48:22Z","percent_from_price_ath":-95.06}}},{"id":"asr-as-roma","name":"AS Roma Fan Token ","symbol":"ASR","rank":1062,"total_supply":10000000,"max_supply":0,"beta_value":0.75759,"first_data_at":"2022-02-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.8478667049221442,"volume_24h":585442.4374730536,"volume_24h_change_24h":-7.800000190734863,"market_cap":5379347,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-1.1299999952316284,"percent_change_7d":-3.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.5288914905885,"ath_date":"2023-03-07T08:22:49Z","percent_from_price_ath":-96.4}}},{"id":"purpe-purple-pepe","name":"Purple Pepe","symbol":"PURPE","rank":1063,"total_supply":420671572150,"max_supply":420690000000,"beta_value":1.50529,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000012885235383176362,"volume_24h":38131.43345203158,"volume_24h_change_24h":-28.049999237060547,"market_cap":5375898,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.5799999833106995,"percent_change_6h":-1.9700000286102295,"percent_change_12h":-2.9000000953674316,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-18.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013359089619726776,"ath_date":"2025-05-11T10:06:03Z","percent_from_price_ath":-90.36}}},{"id":"caw1-crow-with-knife","name":"crow with knife","symbol":"CAW","rank":1064,"total_supply":777777777777777,"max_supply":0,"beta_value":0.810866,"first_data_at":"2024-04-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.950482528288909e-9,"volume_24h":5902.580691674513,"volume_24h_change_24h":-0.10999999940395355,"market_cap":5350908,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.05000000074505806,"percent_change_6h":-2.700000047683716,"percent_change_12h":-2.9000000953674316,"percent_change_24h":0.10000000149011612,"percent_change_7d":3.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0843909532859e-7,"ath_date":"2024-04-30T03:22:07Z","percent_from_price_ath":-97.75}}},{"id":"acs-access-protocol","name":"Access Protocol","symbol":"ACS","rank":1065,"total_supply":88090715898,"max_supply":0,"beta_value":0.831938,"first_data_at":"2023-10-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00014648653535985148,"volume_24h":290159.38673947274,"volume_24h_change_24h":92.86000061035156,"market_cap":5335482,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004728336825819547,"ath_date":"2024-03-12T05:40:07Z","percent_from_price_ath":-96.9}}},{"id":"iron-iron-fish-coin","name":"Iron Fish","symbol":"IRON","rank":1066,"total_supply":64500000,"max_supply":256970400,"beta_value":0.759699,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.08199192772317068,"volume_24h":3751.5406529736747,"volume_24h_change_24h":48.540000915527344,"market_cap":5288479,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-5.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.718585837814212,"ath_date":"2023-12-27T15:11:00Z","percent_from_price_ath":-97.79}}},{"id":"navx-navi-protocol","name":"NAVI Protocol","symbol":"NAVX","rank":1067,"total_supply":0,"max_supply":0,"beta_value":1.33561,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0089387386503945,"volume_24h":280314.41308756295,"volume_24h_change_24h":-27.239999771118164,"market_cap":5269008,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.05999999865889549,"percent_change_12h":1.0499999523162842,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-11.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42294974719358375,"ath_date":"2024-03-29T03:25:08Z","percent_from_price_ath":-97.89}}},{"id":"ceur-celo-euro","name":"Celo Euro","symbol":"CEUR","rank":1068,"total_supply":4552983,"max_supply":0,"beta_value":0.043002,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.156200831608902,"volume_24h":10905.62838238001,"volume_24h_change_24h":32.75,"market_cap":5264162,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.18340514040624,"ath_date":"2022-10-31T22:25:00Z","percent_from_price_ath":-92.86}}},{"id":"parti-particle-network","name":"Particle Network","symbol":"PARTI","rank":1069,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.907915,"first_data_at":"2025-03-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022582949087767305,"volume_24h":4974681.604097595,"volume_24h_change_24h":1.149999976158142,"market_cap":5261827,"market_cap_change_24h":-2.5399999618530273,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.3199999928474426,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-2.5899999141693115,"percent_change_24h":-2.5399999618530273,"percent_change_7d":-9.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42958136562977217,"ath_date":"2025-03-25T14:00:05Z","percent_from_price_ath":-94.75}}},{"id":"png-pangolin","name":"Pangolin","symbol":"PNG","rank":1070,"total_supply":230000000,"max_supply":0,"beta_value":1.2016,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.024045106964770507,"volume_24h":124202.1011375437,"volume_24h_change_24h":-65.7699966430664,"market_cap":5250825,"market_cap_change_24h":1.090000033378601,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.9900000095367432,"percent_change_12h":0.8399999737739563,"percent_change_24h":1.090000033378601,"percent_change_7d":-6.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.010016235338375,"ath_date":"2021-08-25T01:25:00Z","percent_from_price_ath":-99.52}}},{"id":"dolz-dolz","name":"DOLZ","symbol":"DOLZ","rank":1071,"total_supply":688783448,"max_supply":1000000000,"beta_value":0.0691436,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007564481248676745,"volume_24h":2871.9505853756227,"volume_24h_change_24h":-19.799999237060547,"market_cap":5210289,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.5,"percent_change_24h":-1.1299999952316284,"percent_change_7d":0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01708915020443961,"ath_date":"2026-02-14T21:10:18Z","percent_from_price_ath":-55.73}}},{"id":"artx3-ultiland","name":"Ultiland","symbol":"ARTX","rank":1072,"total_supply":42400000,"max_supply":280000000,"beta_value":0.329689,"first_data_at":"2025-11-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.12266485845788036,"volume_24h":178004.49863518518,"volume_24h_change_24h":3.5899999141693115,"market_cap":5200989,"market_cap_change_24h":0.800000011920929,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-1.7599999904632568,"percent_change_12h":-0.6399999856948853,"percent_change_24h":0.800000011920929,"percent_change_7d":-8.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7228486552281751,"ath_date":"2025-12-30T14:25:17Z","percent_from_price_ath":-83.03}}},{"id":"blue-bluefin","name":"Bluefin","symbol":"BLUE","rank":1073,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40564,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009410423732649728,"volume_24h":222640.12258948875,"volume_24h_change_24h":15.850000381469727,"market_cap":5189445,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.6100000143051147,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.7200000286102295,"percent_change_24h":0.5299999713897705,"percent_change_7d":-7.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1821562990751026,"ath_date":"2025-09-30T03:12:39Z","percent_from_price_ath":-94.84}}},{"id":"mbx-marblex","name":"Marblex","symbol":"MBX","rank":1074,"total_supply":321667453,"max_supply":1000000000,"beta_value":0.861515,"first_data_at":"2022-07-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.024218308049479484,"volume_24h":2160701.774221987,"volume_24h_change_24h":64.4000015258789,"market_cap":4253482,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.25,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-1.5,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-3.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.171726172496138,"ath_date":"2022-08-07T12:45:00Z","percent_from_price_ath":-99.78}}},{"id":"tdrop-thetadrop","name":"ThetaDrop","symbol":"TDROP","rank":1074,"total_supply":20000000000,"max_supply":20000000000,"beta_value":0.713435,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00046748032181884093,"volume_24h":46725.05184900243,"volume_24h_change_24h":-45.0099983215332,"market_cap":5166030,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.600000023841858,"percent_change_12h":-1.0499999523162842,"percent_change_24h":-1.149999976158142,"percent_change_7d":3.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075844846342508045,"ath_date":"2022-09-05T09:00:00Z","percent_from_price_ath":-93.84}}},{"id":"rei-zerogoki","name":"Zerogoki","symbol":"REI","rank":1075,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.452211,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005399468411038069,"volume_24h":240433.38730618067,"volume_24h_change_24h":0,"market_cap":5129494,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5123655292998622,"ath_date":"2021-09-19T14:25:00Z","percent_from_price_ath":-98.95}}},{"id":"rlp-resolv-rlp","name":"Resolv RLP","symbol":"RLP","rank":1076,"total_supply":51910181,"max_supply":0,"beta_value":0.446928,"first_data_at":"2025-04-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09768295528482474,"volume_24h":3895.288278129954,"volume_24h_change_24h":329957.1875,"market_cap":5070739,"market_cap_change_24h":-23.110000610351562,"percent_change_15m":-0.8799999952316284,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-0.8500000238418579,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-21.139999389648438,"percent_change_24h":-23.110000610351562,"percent_change_7d":-27.190000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3127014983867136,"ath_date":"2026-03-22T08:10:17Z","percent_from_price_ath":-92.49}}},{"id":"renbtc-renbtc","name":"renBTC","symbol":"renBTC","rank":1077,"total_supply":330,"max_supply":0,"beta_value":1.51722,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":15500.897015014409,"volume_24h":29347.20637111054,"volume_24h_change_24h":585.8400268554688,"market_cap":5115296,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.38999998569488525,"percent_change_6h":-0.550000011920929,"percent_change_12h":-1.4600000381469727,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-26.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":317411.28104164783,"ath_date":"2025-01-06T05:02:06Z","percent_from_price_ath":-95.12}}},{"id":"sqgrow-squidgrow","name":"SquidGrow","symbol":"SQGROW","rank":1078,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.983326,"first_data_at":"2024-09-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005093816426108949,"volume_24h":4270.7545855767385,"volume_24h_change_24h":475.9100036621094,"market_cap":5093816,"market_cap_change_24h":2.299999952316284,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6600000262260437,"percent_change_6h":-0.09000000357627869,"percent_change_12h":4.429999828338623,"percent_change_24h":2.299999952316284,"percent_change_7d":7.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08186940674915276,"ath_date":"2024-12-06T18:09:23Z","percent_from_price_ath":-93.78}}},{"id":"epic-epic-cash","name":"Epic Cash","symbol":"EPIC","rank":1079,"total_supply":21000000,"max_supply":21000000,"beta_value":0.000151794,"first_data_at":"2020-02-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.29368314382938276,"volume_24h":78313.42674595363,"volume_24h_change_24h":-2.859999895095825,"market_cap":5074770,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-11.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.740130389439337,"ath_date":"2021-12-11T08:35:00Z","percent_from_price_ath":-95.64}}},{"id":"gluteu-gluteus-maximus-by-virtuals","name":"Gluteus Maximus by Virtuals","symbol":"GLUTEU","rank":1080,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.59382,"first_data_at":"2024-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00016325692782588144,"volume_24h":28.216973552338427,"volume_24h_change_24h":0,"market_cap":127933,"market_cap_change_24h":0,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.6200000047683716,"percent_change_6h":-2.009999990463257,"percent_change_12h":-1.7300000190734863,"percent_change_24h":0,"percent_change_7d":-8.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01233516145107024,"ath_date":"2025-01-15T20:38:05Z","percent_from_price_ath":-98.68}}},{"id":"col-clash-of-lilliput","name":"Clash of Lilliput","symbol":"COL","rank":1080,"total_supply":1000000000,"max_supply":0,"beta_value":0.769607,"first_data_at":"2022-06-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06193320000000001,"volume_24h":4345.309255776192,"volume_24h_change_24h":-56,"market_cap":5083130,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-1.3300000429153442,"percent_change_24h":0.17000000178813934,"percent_change_7d":12.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.453119999999999,"ath_date":"2024-12-12T02:48:21Z","percent_from_price_ath":-98.61}}},{"id":"mey-mey-network","name":"Mey Network","symbol":"MEY","rank":1081,"total_supply":2300000000,"max_supply":2300000000,"beta_value":0.488561,"first_data_at":"2025-05-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05796121750720257,"volume_24h":407481.4369303582,"volume_24h_change_24h":-28.93000030517578,"market_cap":5056692,"market_cap_change_24h":-2.3399999141693115,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-1.0700000524520874,"percent_change_12h":-2.4700000286102295,"percent_change_24h":-2.3399999141693115,"percent_change_7d":-8.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19595992349677493,"ath_date":"2025-10-07T23:39:39Z","percent_from_price_ath":-70.42}}},{"id":"forth-ampleforth-governance-token","name":"Ampleforth Governance Token","symbol":"FORTH","rank":1082,"total_supply":15297897,"max_supply":0,"beta_value":0.99751,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.35927832795145886,"volume_24h":4079415.46703604,"volume_24h_change_24h":-39.279998779296875,"market_cap":5124585,"market_cap_change_24h":26.270000457763672,"percent_change_15m":5.130000114440918,"percent_change_30m":7.349999904632568,"percent_change_1h":0.7200000286102295,"percent_change_6h":12.039999961853027,"percent_change_12h":29.81999969482422,"percent_change_24h":26.270000457763672,"percent_change_7d":47.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":35.73902921,"ath_date":"2021-05-16T13:10:00Z","percent_from_price_ath":-99.01}}},{"id":"vita-vitadao","name":"VitaDAO","symbol":"VITA","rank":1083,"total_supply":25719552,"max_supply":0,"beta_value":1.34581,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2118460190464851,"volume_24h":9063.074808419773,"volume_24h_change_24h":172.16000366210938,"market_cap":5045617,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.7200000286102295,"percent_change_6h":-0.4000000059604645,"percent_change_12h":2.9700000286102295,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.037567729139731,"ath_date":"2025-01-03T16:44:05Z","percent_from_price_ath":-96.99}}},{"id":"game-game-by-virtuals","name":"GAME by Virtuals","symbol":"GAME","rank":1084,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.87236,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0050459016006957035,"volume_24h":19821.7328684015,"volume_24h_change_24h":-26.149999618530273,"market_cap":5045901,"market_cap_change_24h":-2.1700000762939453,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7400000095367432,"percent_change_1h":0.6200000047683716,"percent_change_6h":0.07999999821186066,"percent_change_12h":-2.549999952316284,"percent_change_24h":-2.1700000762939453,"percent_change_7d":-10.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3912074775696009,"ath_date":"2025-01-02T00:48:21Z","percent_from_price_ath":-98.71}}},{"id":"btx-beatswap","name":"BeatSwap","symbol":"BTX","rank":1084,"total_supply":1500000000,"max_supply":1500000000,"beta_value":0.0686926,"first_data_at":"2025-12-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022334496552075336,"volume_24h":17384.495697958537,"volume_24h_change_24h":-13.550000190734863,"market_cap":5019795,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.5299999713897705,"percent_change_6h":1.0800000429153442,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.3799999952316284,"percent_change_7d":-29.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039938449436195136,"ath_date":"2026-08-10T08:07:18Z","percent_from_price_ath":-43.9}}},{"id":"jpyt-dephaser-jpy","name":"Dephaser JPY","symbol":"JPYT","rank":1086,"total_supply":27574965,"max_supply":0,"beta_value":0.0268379,"first_data_at":"2025-07-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006179866088435141,"volume_24h":27.978854405677364,"volume_24h_change_24h":-81.87000274658203,"market_cap":172171,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":-0,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0067529202928693095,"ath_date":"2025-08-14T12:36:39Z","percent_from_price_ath":-8.48}}},{"id":"sps-splintershards","name":"Splintershards","symbol":"SPS","rank":1086,"total_supply":1327940171,"max_supply":3000000000,"beta_value":0.618023,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003782110501848599,"volume_24h":2010.6007001768069,"volume_24h_change_24h":-49.470001220703125,"market_cap":5022416,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.949999988079071,"percent_change_12h":0.3499999940395355,"percent_change_24h":0.5699999928474426,"percent_change_7d":1.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8705823207657719,"ath_date":"2023-02-14T17:40:00Z","percent_from_price_ath":-99.57}}},{"id":"usr-resolv-usr","name":"Resolv USR","symbol":"USR","rank":1087,"total_supply":49775329,"max_supply":0,"beta_value":0.368358,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10057862444260447,"volume_24h":6110.0462648327375,"volume_24h_change_24h":326735.0625,"market_cap":5006334,"market_cap_change_24h":-5.079999923706055,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-5.920000076293945,"percent_change_24h":-5.079999923706055,"percent_change_7d":-12.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0442287912054034,"ath_date":"2026-08-08T09:55:19Z","percent_from_price_ath":-90.36}}},{"id":"fhe-mind-network","name":"Mind Network","symbol":"FHE","rank":1088,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.913669,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.020074919134732985,"volume_24h":3169470.5319554415,"volume_24h_change_24h":7.960000038146973,"market_cap":4998654,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-1.0499999523162842,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-18.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27727984423908114,"ath_date":"2026-01-21T05:52:18Z","percent_from_price_ath":-92.76}}},{"id":"alcx-alchemix","name":"Alchemix","symbol":"ALCX","rank":1089,"total_supply":2502835,"max_supply":0,"beta_value":0.844316,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.121629390242566,"volume_24h":71836.63775114199,"volume_24h_change_24h":5.690000057220459,"market_cap":4998066,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.2800000011920929,"percent_change_12h":0.3700000047683716,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":588.8640599144422,"ath_date":"2021-11-03T01:25:00Z","percent_from_price_ath":-99.64}}},{"id":"bfg-betfury","name":"Betfury","symbol":"BFG","rank":1089,"total_supply":3651209744,"max_supply":5000000000,"beta_value":0.154796,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004442733129596275,"volume_24h":2152.400403177782,"volume_24h_change_24h":587.4500122070312,"market_cap":4988340,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.5,"percent_change_12h":0.33000001311302185,"percent_change_24h":0.5299999713897705,"percent_change_7d":1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05500702373835084,"ath_date":"2022-09-06T14:05:00Z","percent_from_price_ath":-91.92}}},{"id":"fort-forta","name":"Forta","symbol":"FORT","rank":1091,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.19483,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.014627205531301493,"volume_24h":116440.09759322391,"volume_24h_change_24h":-38.220001220703125,"market_cap":4988412,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-4.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.631156302243918,"ath_date":"2023-04-29T23:22:56Z","percent_from_price_ath":-97.68}}},{"id":"nearkat-nearkat","name":"NearKat","symbol":"NEARKAT","rank":1092,"total_supply":999873971,"max_supply":0,"beta_value":0,"first_data_at":"2026-09-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004785709654592489,"volume_24h":408352.8619032592,"volume_24h_change_24h":0,"market_cap":4785106,"market_cap_change_24h":0,"percent_change_15m":-3.6600000858306885,"percent_change_30m":-6.539999961853027,"percent_change_1h":14.920000076293945,"percent_change_6h":10.720000267028809,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005165806648784224,"ath_date":"2026-09-15T05:31:18Z","percent_from_price_ath":-3.47}}},{"id":"olas-autonolas","name":"Autonolas","symbol":"OLAS","rank":1093,"total_supply":468708392,"max_supply":0,"beta_value":1.14882,"first_data_at":"2023-07-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.027784329253778342,"volume_24h":89756.33646135221,"volume_24h_change_24h":21.079999923706055,"market_cap":4931933,"market_cap_change_24h":1.809999942779541,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-0.3199999928474426,"percent_change_24h":1.809999942779541,"percent_change_7d":-1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.511650588252271,"ath_date":"2024-01-03T06:35:03Z","percent_from_price_ath":-99.67}}},{"id":"krl-kryll","name":"Kryll","symbol":"KRL","rank":1094,"total_supply":49417348,"max_supply":0,"beta_value":0.493781,"first_data_at":"2018-07-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1336980973731937,"volume_24h":280231.3890131711,"volume_24h_change_24h":19.979999542236328,"market_cap":4934979,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-1.4299999475479126,"percent_change_24h":-0.6899999976158142,"percent_change_7d":0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.695449727077107,"ath_date":"2021-11-06T23:45:00Z","percent_from_price_ath":-97.15}}},{"id":"bear-teddy-bear","name":"TEDDY BEAR","symbol":"BEAR","rank":1095,"total_supply":993400341683966,"max_supply":999000000000212,"beta_value":1.27837,"first_data_at":"2023-10-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":4.952144701316728e-9,"volume_24h":2458.675981485495,"volume_24h_change_24h":23.020000457763672,"market_cap":4919462,"market_cap_change_24h":-4.809999942779541,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.14000000059604645,"percent_change_6h":-6.150000095367432,"percent_change_12h":-6.210000038146973,"percent_change_24h":-4.809999942779541,"percent_change_7d":-2.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.281612928252e-7,"ath_date":"2024-12-13T18:42:21Z","percent_from_price_ath":-96.14}}},{"id":"alu-altura","name":"Altura","symbol":"ALU","rank":1096,"total_supply":990000000,"max_supply":990000000,"beta_value":1.66709,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004955133096833659,"volume_24h":2425408.1995137054,"volume_24h_change_24h":41.439998626708984,"market_cap":4905581,"market_cap_change_24h":1.1799999475479126,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.46000000834465027,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-3.3399999141693115,"percent_change_24h":1.1799999475479126,"percent_change_7d":-9.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46044952218067603,"ath_date":"2021-11-03T04:25:00Z","percent_from_price_ath":-98.92}}},{"id":"dock-dock","name":"Dock","symbol":"DOCK","rank":1096,"total_supply":876417166,"max_supply":1000000000,"beta_value":0.00118084,"first_data_at":"2018-04-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0055934493132124,"volume_24h":2068.0371523755643,"volume_24h_change_24h":0,"market_cap":4902194,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.242743,"ath_date":"2018-05-04T05:24:00Z","percent_from_price_ath":-97.7}}},{"id":"nkn-nkn","name":"NKN","symbol":"NKN","rank":1098,"total_supply":781055099,"max_supply":0,"beta_value":0.760903,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006311466196825918,"volume_24h":194847.21261836303,"volume_24h_change_24h":13.880000114440918,"market_cap":4929597,"market_cap_change_24h":1.7699999809265137,"percent_change_15m":0.6800000071525574,"percent_change_30m":0.6600000262260437,"percent_change_1h":0.20999999344348907,"percent_change_6h":1.2300000190734863,"percent_change_12h":0.14000000059604645,"percent_change_24h":1.7699999809265137,"percent_change_7d":-2.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.47274089,"ath_date":"2021-04-09T20:55:00Z","percent_from_price_ath":-99.57}}},{"id":"quick-quickswap-v2","name":"Quickswap","symbol":"QUICK","rank":1099,"total_supply":899989128,"max_supply":1000000000,"beta_value":1.13805,"first_data_at":"2022-05-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009232524853543077,"volume_24h":277081.6988099464,"volume_24h_change_24h":45.810001373291016,"market_cap":4893238,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.6299999952316284,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11696886377851454,"ath_date":"2024-03-02T21:49:09Z","percent_from_price_ath":-92.12}}},{"id":"nim-nimiq","name":"Nimiq","symbol":"NIM","rank":1100,"total_supply":12560413853,"max_supply":0,"beta_value":0.0893173,"first_data_at":"2018-07-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00038781544871606237,"volume_24h":1466.4214554682758,"volume_24h_change_24h":372.4100036621094,"market_cap":4871122,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.17000000178813934,"percent_change_24h":0.09000000357627869,"percent_change_7d":-2.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19898270281523595,"ath_date":"2022-04-14T05:10:00Z","percent_from_price_ath":-99.81}}},{"id":"tqqqon-proshares-ultrapro-qqq-tokenized-stock-ondo","name":"ProShares UltraPro QQQ Tokenized Stock (Ondo)","symbol":"TQQQON","rank":1101,"total_supply":70382,"max_supply":0,"beta_value":0.502947,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":69.00745368445749,"volume_24h":1187349.7795876455,"volume_24h_change_24h":19.739999771118164,"market_cap":4856882,"market_cap_change_24h":1.440000057220459,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.5699999928474426,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-1.9600000381469727,"percent_change_24h":1.440000057220459,"percent_change_7d":-5.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":88.35333420753194,"ath_date":"2026-06-03T12:16:17Z","percent_from_price_ath":-21.81}}},{"id":"mdt-measurable-data-token","name":"Measurable Data Token","symbol":"MDT","rank":1102,"total_supply":1000000000,"max_supply":0,"beta_value":1.00868,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008165575491934115,"volume_24h":294793.12559304654,"volume_24h_change_24h":-40.939998626708984,"market_cap":4950949,"market_cap_change_24h":1.2400000095367432,"percent_change_15m":1.4900000095367432,"percent_change_30m":0.8799999952316284,"percent_change_1h":1.8799999952316284,"percent_change_6h":1.3600000143051147,"percent_change_12h":0.949999988079071,"percent_change_24h":1.2400000095367432,"percent_change_7d":-12.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.858288,"ath_date":"2018-01-10T00:14:00Z","percent_from_price_ath":-99.07}}},{"id":"bifi-beefyfinance","name":"Beefy","symbol":"BIFI","rank":1103,"total_supply":80000,"max_supply":0,"beta_value":27.6669,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":60.46733000143208,"volume_24h":30175.902068016625,"volume_24h_change_24h":177.77999877929688,"market_cap":4837386,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.8399999737739563,"percent_change_6h":-0.6800000071525574,"percent_change_12h":0.1599999964237213,"percent_change_24h":-1.6399999856948853,"percent_change_7d":1.3200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2633.1557481814493,"ath_date":"2022-02-15T06:30:00Z","percent_from_price_ath":-97.71}}},{"id":"luckyslp-luckysleprecoin","name":"LuckysLeprecoin","symbol":"LUCKYSLP","rank":1104,"total_supply":711000000000,"max_supply":711000000000,"beta_value":0.228914,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000007993634860689037,"volume_24h":23655.984743907775,"volume_24h_change_24h":51.369998931884766,"market_cap":4833641,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.9100000262260437,"percent_change_12h":0.9800000190734863,"percent_change_24h":0.6399999856948853,"percent_change_7d":8.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001521736322113079,"ath_date":"2024-03-31T10:37:14Z","percent_from_price_ath":-47.49}}},{"id":"hard-kava-lend","name":"Kava Lend","symbol":"HARD","rank":1105,"total_supply":200000000,"max_supply":200000000,"beta_value":-0.940918,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0354965052947873,"volume_24h":18556.462992394234,"volume_24h_change_24h":0,"market_cap":4784633,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9906789522894089,"ath_date":"2025-10-18T04:35:45Z","percent_from_price_ath":-96.42}}},{"id":"redo-resistance-dog","name":"Resistance Dog ","symbol":"REDO","rank":1106,"total_supply":100000000,"max_supply":1000000000,"beta_value":1.62286,"first_data_at":"2024-04-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.047575862679177995,"volume_24h":64234.18835600701,"volume_24h_change_24h":3.9600000381469727,"market_cap":4757586,"market_cap_change_24h":-2.9200000762939453,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.18000000715255737,"percent_change_1h":1.0700000524520874,"percent_change_6h":-1.5299999713897705,"percent_change_12h":-2.0999999046325684,"percent_change_24h":-2.9200000762939453,"percent_change_7d":-10.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4303788962995851,"ath_date":"2024-06-17T08:30:23Z","percent_from_price_ath":-96.67}}},{"id":"ong-ong","name":"Ontology Gas","symbol":"ONG","rank":1107,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.24706,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07846544015264481,"volume_24h":1373112.7203075944,"volume_24h_change_24h":-25.90999984741211,"market_cap":4752896,"market_cap_change_24h":1.149999976158142,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.7200000286102295,"percent_change_1h":0.699999988079071,"percent_change_6h":1.2100000381469727,"percent_change_12h":-0.14000000059604645,"percent_change_24h":1.149999976158142,"percent_change_7d":-17.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.40011534,"ath_date":"2018-09-28T10:40:00Z","percent_from_price_ath":-98.21}}},{"id":"nect-nectar","name":"Nectar","symbol":"NECT","rank":1108,"total_supply":4717560,"max_supply":0,"beta_value":0.053966,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0006694997217929,"volume_24h":9388.599392186228,"volume_24h_change_24h":249.63999938964844,"market_cap":4720718,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.36000001430511475,"percent_change_6h":0.28999999165534973,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.3499999940395355,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.700932253904814,"ath_date":"2026-04-19T11:46:18Z","percent_from_price_ath":-95.59}}},{"id":"luna-luna-by-virtuals","name":"Luna by Virtuals","symbol":"LUNA","rank":1109,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.23152,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004715931434227135,"volume_24h":10219.377036969454,"volume_24h_change_24h":560.7000122070312,"market_cap":4715931,"market_cap_change_24h":-3.569999933242798,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.75,"percent_change_1h":0.6100000143051147,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-4.670000076293945,"percent_change_24h":-3.569999933242798,"percent_change_7d":-15.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24626794483991465,"ath_date":"2024-10-27T22:48:21Z","percent_from_price_ath":-98.09}}},{"id":"xem-nem","name":"NEM","symbol":"XEM","rank":1111,"total_supply":8999999999,"max_supply":8999999999,"beta_value":0.362754,"first_data_at":"2015-04-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005199154695075369,"volume_24h":268829.22932235483,"volume_24h_change_24h":-28.600000381469727,"market_cap":4679239,"market_cap_change_24h":1.8799999952316284,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.07000000029802322,"percent_change_24h":1.8799999952316284,"percent_change_7d":-7.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.09188,"ath_date":"2018-01-04T03:04:00Z","percent_from_price_ath":-99.98}}},{"id":"jobcoin-jobcoin","name":"JOBCOIN","symbol":"JOBCOIN","rank":1112,"total_supply":999842482,"max_supply":999842482,"beta_value":1.12316,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004686548043550942,"volume_24h":2579.1117305684998,"volume_24h_change_24h":0.4099999964237213,"market_cap":4685809,"market_cap_change_24h":8.479999542236328,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.2800000011920929,"percent_change_12h":7.440000057220459,"percent_change_24h":8.479999542236328,"percent_change_7d":7.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018232274785599804,"ath_date":"2026-01-16T19:43:23Z","percent_from_price_ath":-74.33}}},{"id":"mona-monacoin","name":"MonaCoin","symbol":"MONA","rank":1113,"total_supply":0,"max_supply":105120000,"beta_value":0.390493,"first_data_at":"2014-03-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07090177335,"volume_24h":2533.0496588248498,"volume_24h_change_24h":1287.5699462890625,"market_cap":4660350,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.2339,"ath_date":"2017-12-06T08:34:00Z","percent_from_price_ath":-99.65}}},{"id":"umxm-manadia","name":"Manadia","symbol":"UMXM","rank":1113,"total_supply":300000000,"max_supply":300000000,"beta_value":-0.243797,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09897440089193707,"volume_24h":2784325.300674435,"volume_24h_change_24h":-8.920000076293945,"market_cap":4651796,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.391826179398126,"ath_date":"2026-07-20T04:37:17Z","percent_from_price_ath":-95.86}}},{"id":"puffer-puffer","name":"Puffer","symbol":"PUFFER ","rank":1115,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42564,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02714748631389036,"volume_24h":8191880.589866075,"volume_24h_change_24h":119.06999969482422,"market_cap":4776575,"market_cap_change_24h":38.22999954223633,"percent_change_15m":0.9700000286102295,"percent_change_30m":-0.8799999952316284,"percent_change_1h":3.299999952316284,"percent_change_6h":32.040000915527344,"percent_change_12h":40.34000015258789,"percent_change_24h":38.22999954223633,"percent_change_7d":76.04000091552734,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49125171551823554,"ath_date":"2025-02-05T07:38:05Z","percent_from_price_ath":-94.65}}},{"id":"bkn-brickken","name":"Brickken","symbol":"BKN","rank":1115,"total_supply":143000000,"max_supply":143000000,"beta_value":1.04965,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1412060979642215,"volume_24h":366315.49952406005,"volume_24h_change_24h":125.38999938964844,"market_cap":4612490,"market_cap_change_24h":-7.920000076293945,"percent_change_15m":-0.5799999833106995,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-2.880000114440918,"percent_change_12h":-5.360000133514404,"percent_change_24h":-7.920000076293945,"percent_change_7d":23.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3868604162818594,"ath_date":"2024-03-28T16:13:08Z","percent_from_price_ath":-89.76}}},{"id":"pin-pinlink","name":"PinLink","symbol":"PIN","rank":1116,"total_supply":100000000,"max_supply":100000000,"beta_value":2.30445,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.056766909174378925,"volume_24h":32356.81377981329,"volume_24h_change_24h":201.6999969482422,"market_cap":4541352,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":-1.350000023841858,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.23000000417232513,"percent_change_6h":-3.759999990463257,"percent_change_12h":-4.139999866485596,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-1.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.114709403970156,"ath_date":"2024-12-11T06:27:21Z","percent_from_price_ath":-98.6}}},{"id":"nom-nomina","name":"Nomina","symbol":"NOM","rank":1118,"total_supply":7500000000,"max_supply":7500000000,"beta_value":1.28197,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0015692759165676716,"volume_24h":2056076.0931993201,"volume_24h_change_24h":-11.710000038146973,"market_cap":4550900,"market_cap_change_24h":-3.0899999141693115,"percent_change_15m":-0.25,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-3.0899999141693115,"percent_change_7d":-10.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04704046449500371,"ath_date":"2025-10-01T09:09:38Z","percent_from_price_ath":-96.66}}},{"id":"prompt-wayfinder","name":"Wayfinder","symbol":"PROMPT","rank":1120,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33693,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02039468544354261,"volume_24h":3844088.9771173513,"volume_24h_change_24h":0.09000000357627869,"market_cap":4566376,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":0.05999999865889549,"percent_change_30m":1.350000023841858,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-1.7000000476837158,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-12.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6141438820385597,"ath_date":"2025-04-12T16:06:04Z","percent_from_price_ath":-96.68}}},{"id":"tmx-termmax","name":"TermMax","symbol":"TMX","rank":1120,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.21246,"first_data_at":"2026-08-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.029693612719848612,"volume_24h":2326100.043669896,"volume_24h_change_24h":-7.210000038146973,"market_cap":4537184,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":-0.800000011920929,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-1.7699999809265137,"percent_change_6h":-1.6299999952316284,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-47.22999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2024058011452536,"ath_date":"2026-08-26T13:10:19Z","percent_from_price_ath":-85.29}}},{"id":"rez-renzo","name":"Renzo","symbol":"REZ","rank":1120,"total_supply":0,"max_supply":0,"beta_value":1.31361,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003919037815387495,"volume_24h":37977516.43047483,"volume_24h_change_24h":-65.72000122070312,"market_cap":4506893,"market_cap_change_24h":-14.130000114440918,"percent_change_15m":-2.6600000858306885,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.4300000071525574,"percent_change_6h":-1.7699999809265137,"percent_change_12h":-3.4200000762939453,"percent_change_24h":-14.130000114440918,"percent_change_7d":24.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2597658027705641,"ath_date":"2024-04-30T11:28:06Z","percent_from_price_ath":-98.48}}},{"id":"wmon-wrapped-monad","name":"Wrapped Monad","symbol":"WMON","rank":1120,"total_supply":171475456,"max_supply":0,"beta_value":1.53719,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02297987842869008,"volume_24h":550907.5580639244,"volume_24h_change_24h":19.3700008392334,"market_cap":2266782,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.4300000071525574,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-1.659999966621399,"percent_change_7d":-9.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04869474839319769,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-52.79}}},{"id":"scs-solcasino-token","name":"Solcasino Token","symbol":"SCS","rank":1121,"total_supply":3291216246,"max_supply":10000000000,"beta_value":0.904347,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0013825535046583517,"volume_24h":4658.631727563788,"volume_24h_change_24h":-79.5199966430664,"market_cap":4550282,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.2800000011920929,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-0.8799999952316284,"percent_change_24h":1.1100000143051147,"percent_change_7d":-0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07493556198185997,"ath_date":"2023-07-15T11:52:57Z","percent_from_price_ath":-98.16}}},{"id":"aergo-aergo","name":"Aergo","symbol":"AERGO","rank":1122,"total_supply":500000000,"max_supply":500000000,"beta_value":0.918382,"first_data_at":"2018-12-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009607186224825117,"volume_24h":96275.54640552239,"volume_24h_change_24h":-70.80000305175781,"market_cap":4539395,"market_cap_change_24h":3.6700000762939453,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.25,"percent_change_6h":2.7200000286102295,"percent_change_12h":3.1600000858306885,"percent_change_24h":3.6700000762939453,"percent_change_7d":0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7126367414288662,"ath_date":"2025-04-16T10:33:05Z","percent_from_price_ath":-98.65}}},{"id":"synd-syndicate","name":"Syndicate","symbol":"SYND","rank":1123,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.16248,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009515384239314547,"volume_24h":638084.157727814,"volume_24h_change_24h":-38.75,"market_cap":4555014,"market_cap_change_24h":-20.920000076293945,"percent_change_15m":-0.23999999463558197,"percent_change_30m":0.28999999165534973,"percent_change_1h":2.299999952316284,"percent_change_6h":-4.550000190734863,"percent_change_12h":-6.5,"percent_change_24h":-20.920000076293945,"percent_change_7d":43.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1869951465631416,"ath_date":"2025-09-19T12:09:38Z","percent_from_price_ath":-99.7}}},{"id":"bmt-bubblemaps","name":"Bubblemaps","symbol":"BMT","rank":1124,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23156,"first_data_at":"2025-03-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01769563820559049,"volume_24h":1845673.4854236378,"volume_24h_change_24h":-62.209999084472656,"market_cap":4533284,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.25999999046325684,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3200258088800339,"ath_date":"2025-03-18T15:21:06Z","percent_from_price_ath":-94.47}}},{"id":"dmtr-dimitra","name":"Dimitra","symbol":"DMTR","rank":1125,"total_supply":527018673,"max_supply":0,"beta_value":1.14998,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009277776709359769,"volume_24h":119641.38322804705,"volume_24h_change_24h":-23.780000686645508,"market_cap":4513667,"market_cap_change_24h":4.380000114440918,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-0.5799999833106995,"percent_change_12h":1.4900000095367432,"percent_change_24h":4.380000114440918,"percent_change_7d":-17.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2415433471256794,"ath_date":"2021-11-10T18:20:00Z","percent_from_price_ath":-99.71}}},{"id":"gbyte-obyte","name":"Obyte","symbol":"GBYTE","rank":1126,"total_supply":1000000,"max_supply":0,"beta_value":0.494413,"first_data_at":"2016-12-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":4.800816916997287,"volume_24h":8205.699243848581,"volume_24h_change_24h":1.9800000190734863,"market_cap":4528351,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.7900000214576721,"percent_change_6h":-2.5899999141693115,"percent_change_12h":-3.2699999809265137,"percent_change_24h":1.3899999856948853,"percent_change_7d":1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1195.99,"ath_date":"2018-01-13T19:24:00Z","percent_from_price_ath":-99.6}}},{"id":"rbnt-redbelly-network","name":"Redbelly Network","symbol":"RBNT","rank":1127,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.199969,"first_data_at":"2024-12-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0023532622227912304,"volume_24h":132255.75982603105,"volume_24h_change_24h":11.350000381469727,"market_cap":4493251,"market_cap_change_24h":0.7599999904632568,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0,"percent_change_6h":-0.05000000074505806,"percent_change_12h":2.069999933242798,"percent_change_24h":0.7599999904632568,"percent_change_7d":-6.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4198948329410449,"ath_date":"2024-12-29T07:42:22Z","percent_from_price_ath":-99.44}}},{"id":"lfi-lienfi","name":"LienFi","symbol":"LFI","rank":1128,"total_supply":99999999998,"max_supply":100000000000,"beta_value":1.91176,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00007124160629122655,"volume_24h":59507.07592133761,"volume_24h_change_24h":14.1899995803833,"market_cap":4488221,"market_cap_change_24h":4.25,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.49000000953674316,"percent_change_6h":1.559999942779541,"percent_change_12h":2.0799999237060547,"percent_change_24h":4.25,"percent_change_7d":-2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003032448460625465,"ath_date":"2026-05-18T16:46:17Z","percent_from_price_ath":-76.52}}},{"id":"resolv-resolv","name":"Resolv","symbol":"RESOLV","rank":1129,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.81435,"first_data_at":"2025-06-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.016848881735013883,"volume_24h":511114.3041137607,"volume_24h_change_24h":-18.920000076293945,"market_cap":4470432,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.27000001072883606,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-1.7100000381469727,"percent_change_7d":-7.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.40916966827583184,"ath_date":"2025-06-11T14:27:18Z","percent_from_price_ath":-95.88}}},{"id":"bts-bitshares","name":"BitShares","symbol":"BTS","rank":1130,"total_supply":2996847658,"max_supply":3600570502,"beta_value":0.325394,"first_data_at":"2014-07-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0014870106553616206,"volume_24h":121779.12802874859,"volume_24h_change_24h":-48.439998626708984,"market_cap":4456344,"market_cap_change_24h":-5.519999980926514,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-1.1299999952316284,"percent_change_6h":-7.949999809265137,"percent_change_12h":-7.630000114440918,"percent_change_24h":-5.519999980926514,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.916782,"ath_date":"2018-01-02T07:54:00Z","percent_from_price_ath":-99.84}}},{"id":"dao-dao-maker-token","name":"DAO Maker Token","symbol":"DAO","rank":1132,"total_supply":278200000,"max_supply":312000000,"beta_value":1.04061,"first_data_at":"2023-02-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02236983018710436,"volume_24h":971869.9824209998,"volume_24h_change_24h":59.36000061035156,"market_cap":4415602,"market_cap_change_24h":-0.5,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-0.5,"percent_change_7d":-5.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6045883179261162,"ath_date":"2024-03-22T05:31:13Z","percent_from_price_ath":-99.14}}},{"id":"portal-portal","name":"Portal","symbol":"PORTAL","rank":1132,"total_supply":1000000000,"max_supply":0,"beta_value":1.00331,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.018601823044335875,"volume_24h":3068658.009781206,"volume_24h_change_24h":-1.2899999618530273,"market_cap":4421085,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.4000000059604645,"percent_change_1h":0.550000011920929,"percent_change_6h":2.240000009536743,"percent_change_12h":3.740000009536743,"percent_change_24h":-1.6399999856948853,"percent_change_7d":12.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8070317786420094,"ath_date":"2024-03-10T04:31:09Z","percent_from_price_ath":-99.34}}},{"id":"six-six","name":"SIX","symbol":"SIX","rank":1133,"total_supply":999999970,"max_supply":0,"beta_value":0.751662,"first_data_at":"2018-09-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00517330693116635,"volume_24h":314881.2481344779,"volume_24h_change_24h":-63.619998931884766,"market_cap":4402311,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.46000000834465027,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-1.090000033378601,"percent_change_24h":-1.159999966621399,"percent_change_7d":11.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5689863598211609,"ath_date":"2021-11-29T01:05:00Z","percent_from_price_ath":-99.09}}},{"id":"babyshark1-baby-shark-meme","name":"Baby Shark Meme","symbol":"BABYSHARK","rank":1133,"total_supply":999999736,"max_supply":999999736,"beta_value":7.87536,"first_data_at":"2025-01-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005154058128527878,"volume_24h":1048427.3991756525,"volume_24h_change_24h":-4.460000038146973,"market_cap":4377595,"market_cap_change_24h":-4.650000095367432,"percent_change_15m":-0.6200000047683716,"percent_change_30m":-1.0700000524520874,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-2.259999990463257,"percent_change_12h":-3.8399999141693115,"percent_change_24h":-4.650000095367432,"percent_change_7d":-4.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06474812818191156,"ath_date":"2025-01-12T17:05:03Z","percent_from_price_ath":-91.99}}},{"id":"fwog-fwog","name":"Fwog","symbol":"FWOG","rank":1135,"total_supply":975635328,"max_supply":975635328,"beta_value":2.18337,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004499862372344974,"volume_24h":1074375.3366762535,"volume_24h_change_24h":-6.989999771118164,"market_cap":4390224,"market_cap_change_24h":-2.380000114440918,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.33000001311302185,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-1.559999942779541,"percent_change_12h":-2.390000104904175,"percent_change_24h":-2.380000114440918,"percent_change_7d":-10.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.732911954717183,"ath_date":"2024-11-14T00:39:20Z","percent_from_price_ath":-99.39}}},{"id":"wspp-wolfsafepoorpeople","name":"WolfSafePoorPeople","symbol":"WSPP","rank":1136,"total_supply":49999999750000000,"max_supply":0,"beta_value":1.22008,"first_data_at":"2021-10-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.235041105451208e-10,"volume_24h":3926.5064897198,"volume_24h_change_24h":-36.72999954223633,"market_cap":4381018,"market_cap_change_24h":-2.049999952316284,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.25,"percent_change_6h":0.5,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-2.049999952316284,"percent_change_7d":4.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009512636973146303,"ath_date":"2021-10-29T21:00:00Z","percent_from_price_ath":-100}}},{"id":"jager-jager-hunter","name":"Jager Hunter","symbol":"JAGER","rank":1137,"total_supply":14600000000000000,"max_supply":14600000000000000,"beta_value":1.22079,"first_data_at":"2025-05-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.138814398177385e-10,"volume_24h":17080.88371139103,"volume_24h_change_24h":1.2000000476837158,"market_cap":4355732,"market_cap_change_24h":2.9600000381469727,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.4300000071525574,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.5099999904632568,"percent_change_24h":2.9600000381469727,"percent_change_7d":-16.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.22144458332e-9,"ath_date":"2025-05-06T13:36:03Z","percent_from_price_ath":-85.89}}},{"id":"wild-wilder-world","name":"Wilder World","symbol":"WILD","rank":1138,"total_supply":500000000,"max_supply":500000000,"beta_value":1.52055,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01336100767401078,"volume_24h":106109.96388247979,"volume_24h_change_24h":37.310001373291016,"market_cap":4333289,"market_cap_change_24h":-2.2699999809265137,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.1899999976158142,"percent_change_12h":-1.690000057220459,"percent_change_24h":-2.2699999809265137,"percent_change_7d":-16.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.517016545328196,"ath_date":"2021-11-27T22:50:00Z","percent_from_price_ath":-99.82}}},{"id":"galeon-galeon","name":"Galeon","symbol":"GALEON","rank":1139,"total_supply":2519716344,"max_supply":0,"beta_value":0.886595,"first_data_at":"2022-03-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006009585668514638,"volume_24h":1045.3930423265062,"volume_24h_change_24h":90.69999694824219,"market_cap":4319052,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.41999998688697815,"percent_change_12h":-1.159999966621399,"percent_change_24h":-2.319999933242798,"percent_change_7d":-6.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4589977235585203,"ath_date":"2022-04-10T20:30:00Z","percent_from_price_ath":-99.59}}},{"id":"nub-nubcat","name":"nubcat","symbol":"NUB","rank":1140,"total_supply":999975253,"max_supply":999975253,"beta_value":1.99294,"first_data_at":"2024-03-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004510309434605307,"volume_24h":221299.47792237578,"volume_24h_change_24h":2.140000104904175,"market_cap":4284795,"market_cap_change_24h":9.220000267028809,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.23000000417232513,"percent_change_1h":-1.5,"percent_change_6h":-1.9500000476837158,"percent_change_12h":1.3300000429153442,"percent_change_24h":9.220000267028809,"percent_change_7d":-15.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19385623321249082,"ath_date":"2024-03-31T20:46:12Z","percent_from_price_ath":-97.66}}},{"id":"altt-altcoinist","name":"Altcoinist","symbol":"ALTT","rank":1141,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.23989,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.017520030085729447,"volume_24h":34817.14432098971,"volume_24h_change_24h":-30.329999923706055,"market_cap":4292407,"market_cap_change_24h":10.270000457763672,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.6000000238418579,"percent_change_6h":-3.490000009536743,"percent_change_12h":9.079999923706055,"percent_change_24h":10.270000457763672,"percent_change_7d":-0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05814042476552112,"ath_date":"2025-11-10T23:59:46Z","percent_from_price_ath":-69.89}}},{"id":"sdex-smardex","name":"SmarDex","symbol":"SDEX","rank":1142,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.513098,"first_data_at":"2023-03-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00043591973607796957,"volume_24h":18764.762973769513,"volume_24h_change_24h":18.700000762939453,"market_cap":4276078,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.25,"percent_change_12h":0.05999999865889549,"percent_change_24h":-1.659999966621399,"percent_change_7d":-6.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026536666575526426,"ath_date":"2024-03-11T15:31:07Z","percent_from_price_ath":-98.36}}},{"id":"grok-grok-eth","name":"Grok (ETH)","symbol":"GROK","rank":1143,"total_supply":6596447098,"max_supply":6900000000,"beta_value":1.73778,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006767298401972989,"volume_24h":70952.92293712948,"volume_24h_change_24h":-6.760000228881836,"market_cap":4277421,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":0.33000001311302185,"percent_change_30m":-1.2000000476837158,"percent_change_1h":-1.159999966621399,"percent_change_6h":-1.7799999713897705,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-1.309999942779541,"percent_change_7d":-4.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029901052379020753,"ath_date":"2023-11-28T02:22:57Z","percent_from_price_ath":-97.74}}},{"id":"dji6930-dowge","name":"DOWGE","symbol":"DJI6930","rank":1144,"total_supply":999978722,"max_supply":0,"beta_value":2.09598,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004275769539589342,"volume_24h":23327.9691223861,"volume_24h_change_24h":-32.29999923706055,"market_cap":4275678,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":0.5400000214576721,"percent_change_30m":1.0399999618530273,"percent_change_1h":1.7899999618530273,"percent_change_6h":-4.619999885559082,"percent_change_12h":-4.920000076293945,"percent_change_24h":0.8500000238418579,"percent_change_7d":-2.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08484651864927607,"ath_date":"2025-07-22T02:02:25Z","percent_from_price_ath":-94.97}}},{"id":"crypto-cryptocurrency-coin","name":"Cryptocurrency Coin","symbol":"CRYPTO","rank":1146,"total_supply":999977315,"max_supply":999977336,"beta_value":2.83137,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004257749674673952,"volume_24h":23034.91102022923,"volume_24h_change_24h":-33.220001220703125,"market_cap":4257653,"market_cap_change_24h":-4.980000019073486,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.7799999713897705,"percent_change_12h":0.3400000035762787,"percent_change_24h":-4.980000019073486,"percent_change_7d":0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019402254533814348,"ath_date":"2025-06-18T05:15:18Z","percent_from_price_ath":-78.08}}},{"id":"btcmt-minto","name":"Minto","symbol":"BTCMT","rank":1147,"total_supply":14400000,"max_supply":14400000,"beta_value":0.237184,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.6582453408523788,"volume_24h":78557.29033724392,"volume_24h_change_24h":-31.1200008392334,"market_cap":4246496,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-0.23999999463558197,"percent_change_24h":0.3400000035762787,"percent_change_7d":0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8996420240937338,"ath_date":"2025-08-22T12:18:38Z","percent_from_price_ath":-26.91}}},{"id":"scr-scroll","name":"Scroll","symbol":"SCR","rank":1148,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40146,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022219152360589713,"volume_24h":2809780.3116385955,"volume_24h_change_24h":-62.38999938964844,"market_cap":4221638,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.25999999046325684,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-2.309999942779541,"percent_change_24h":0.8600000143051147,"percent_change_7d":3.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4946216159962689,"ath_date":"2024-10-21T10:51:21Z","percent_from_price_ath":-98.51}}},{"id":"dith-dither","name":"Dither","symbol":"DITH","rank":1149,"total_supply":99997062,"max_supply":100000000,"beta_value":1.377,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04216108907272856,"volume_24h":54582.50574125793,"volume_24h_change_24h":9.5,"market_cap":4215985,"market_cap_change_24h":7.949999809265137,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.05000000074505806,"percent_change_6h":5.829999923706055,"percent_change_12h":5.659999847412109,"percent_change_24h":7.949999809265137,"percent_change_7d":147.44000244140625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.633286689029042,"ath_date":"2024-03-07T01:49:07Z","percent_from_price_ath":-93.33}}},{"id":"kango-kango","name":"Kango","symbol":"KANGO","rank":1150,"total_supply":287000000000,"max_supply":287000000000,"beta_value":-0.700817,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000014710827129004948,"volume_24h":13326.03811890622,"volume_24h_change_24h":0.20999999344348907,"market_cap":4222007,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.18000000715255737,"percent_change_7d":0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002910585614183554,"ath_date":"2025-05-12T09:18:03Z","percent_from_price_ath":-49.45}}},{"id":"sparklet-upland","name":"Upland","symbol":"SPARKLET","rank":1151,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.221268,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.020229857933542175,"volume_24h":1721.9696027231175,"volume_24h_change_24h":-36.279998779296875,"market_cap":4209658,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-1.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0781257347646322,"ath_date":"2024-08-19T06:06:20Z","percent_from_price_ath":-74.11}}},{"id":"skhy-sk-hynix-backpack-securities","name":"SK Hynix (Backpack Securities)","symbol":"SKHY","rank":1152,"total_supply":13684,"max_supply":0,"beta_value":0.33618,"first_data_at":"2026-07-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":174.94908315361502,"volume_24h":2333087.7708535804,"volume_24h_change_24h":52.810001373291016,"market_cap":2394003,"market_cap_change_24h":-2.940000057220459,"percent_change_15m":-0.7900000214576721,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-2.940000057220459,"percent_change_7d":-3.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":198.74852488042592,"ath_date":"2026-09-09T19:34:20Z","percent_from_price_ath":-11.97}}},{"id":"safe-safecoin","name":"SafeCoin","symbol":"SAFE","rank":1153,"total_supply":29739167,"max_supply":36000000,"beta_value":-3.60157,"first_data_at":"2018-12-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.050547902645006526,"volume_24h":51.11614421663313,"volume_24h_change_24h":-98.61000061035156,"market_cap":1401949,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.4399999976158142,"percent_change_6h":-1.440000057220459,"percent_change_12h":-1.4900000095367432,"percent_change_24h":-1.4800000190734863,"percent_change_7d":-9.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.229488668286724,"ath_date":"2023-02-04T14:35:00Z","percent_from_price_ath":-99.51}}},{"id":"creta-creta-world","name":"Creta World","symbol":"CRETA","rank":1153,"total_supply":0,"max_supply":0,"beta_value":0.459063,"first_data_at":"2023-02-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002859991451935375,"volume_24h":84013.74928847747,"volume_24h_change_24h":4.940000057220459,"market_cap":4193626,"market_cap_change_24h":-2.630000114440918,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.23000000417232513,"percent_change_6h":-2.9200000762939453,"percent_change_12h":-2.700000047683716,"percent_change_24h":-2.630000114440918,"percent_change_7d":-6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06324585748956438,"ath_date":"2023-06-22T01:58:56Z","percent_from_price_ath":-95.49}}},{"id":"blz-bluzelle","name":"Bluzelle","symbol":"BLZ","rank":1154,"total_supply":500000000,"max_supply":0,"beta_value":0.811931,"first_data_at":"2018-02-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009349793396840578,"volume_24h":88846.340119235,"volume_24h_change_24h":-37.290000915527344,"market_cap":4205544,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.41999998688697815,"percent_change_30m":1.2200000286102295,"percent_change_1h":0.4099999964237213,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.699999988079071,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-16.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.913922,"ath_date":"2018-02-07T17:59:00Z","percent_from_price_ath":-98.98}}},{"id":"alon-alon","name":"Alon","symbol":"ALON","rank":1155,"total_supply":997961742,"max_supply":997963920,"beta_value":1.78929,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0042275690576202675,"volume_24h":30946.635026441763,"volume_24h_change_24h":-67.30999755859375,"market_cap":4218952,"market_cap_change_24h":-9.8100004196167,"percent_change_15m":1.6399999856948853,"percent_change_30m":2.140000104904175,"percent_change_1h":0.05000000074505806,"percent_change_6h":1.6200000047683716,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-9.8100004196167,"percent_change_7d":16.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04020288007118933,"ath_date":"2025-01-24T19:38:04Z","percent_from_price_ath":-89.65}}},{"id":"ca3-ca-htb","name":"CA-HTB","symbol":"CA","rank":1155,"total_supply":270000000,"max_supply":270000000,"beta_value":0.456863,"first_data_at":"2023-09-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.22683766735705488,"volume_24h":69947.42628769671,"volume_24h_change_24h":1.059999942779541,"market_cap":4172057,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.5899999737739563,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.053524827421722,"ath_date":"2023-09-25T07:19:58Z","percent_from_price_ath":-94.4}}},{"id":"rch-rch-token","name":"RCH Token","symbol":"RCH","rank":1156,"total_supply":37000000,"max_supply":37000000,"beta_value":1.3649,"first_data_at":"2024-06-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1535236226211422,"volume_24h":1990.9954041283406,"volume_24h_change_24h":-28.81999969482422,"market_cap":4145137,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.2800000011920929,"percent_change_6h":-0.800000011920929,"percent_change_12h":-1.350000023841858,"percent_change_24h":-0.8899999856948853,"percent_change_7d":0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":67.72347966653729,"ath_date":"2024-07-29T12:15:21Z","percent_from_price_ath":-99.77}}},{"id":"usdl-usdl-stablecoin","name":"USDL Stablecoin","symbol":"USDL","rank":1157,"total_supply":4091963,"max_supply":0,"beta_value":0.0184329,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.008621455400697,"volume_24h":7564.710176242953,"volume_24h_change_24h":-27.540000915527344,"market_cap":4127241,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.2800000011920929,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3947818855843892,"ath_date":"2025-02-28T22:20:04Z","percent_from_price_ath":-27.68}}},{"id":"vstr1-vestra-dao","name":"Vestra DAO","symbol":"VSTR1","rank":1158,"total_supply":49984590000,"max_supply":50000000000,"beta_value":1.58683,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0028978647838652236,"volume_24h":23942.838138932424,"volume_24h_change_24h":31.190000534057617,"market_cap":4057010,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":1.2400000095367432,"percent_change_12h":-0.20000000298023224,"percent_change_24h":0.6200000047683716,"percent_change_7d":-14.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08434635941441414,"ath_date":"2026-01-04T19:22:15Z","percent_from_price_ath":-96.57}}},{"id":"hopr-hopr","name":"HOPR","symbol":"HOPR","rank":1160,"total_supply":394545361,"max_supply":0,"beta_value":0.79639,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011814858260215349,"volume_24h":18523.85214094864,"volume_24h_change_24h":-36.5,"market_cap":4030920,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":-0.38999998569488525,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-0.8100000023841858,"percent_change_7d":0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28028439438438496,"ath_date":"2024-03-13T07:49:08Z","percent_from_price_ath":-95.77}}},{"id":"robo-robohero","name":"RoboHero","symbol":"ROBO","rank":1161,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.635365,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008376399266945632,"volume_24h":156847.81093298286,"volume_24h_change_24h":-5.739999771118164,"market_cap":4027058,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":-0.25,"percent_change_30m":0.27000001072883606,"percent_change_1h":-1.059999942779541,"percent_change_6h":-1.149999976158142,"percent_change_12h":-1.1799999475479126,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-27.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06002370007691143,"ath_date":"2024-04-29T12:07:07Z","percent_from_price_ath":-86}}},{"id":"farm-harvest-finance","name":"Harvest Finance","symbol":"FARM","rank":1161,"total_supply":690420,"max_supply":0,"beta_value":0.918687,"first_data_at":"2021-03-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.065916268902778,"volume_24h":537022.1571239955,"volume_24h_change_24h":126.30999755859375,"market_cap":4077405,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.9700000286102295,"percent_change_30m":1.159999966621399,"percent_change_1h":2.4600000381469727,"percent_change_6h":0.4000000059604645,"percent_change_12h":-4.710000038146973,"percent_change_24h":-0.6700000166893005,"percent_change_7d":3.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":466.3734975997903,"ath_date":"2021-08-11T08:10:00Z","percent_from_price_ath":-98.71}}},{"id":"spa-sperax","name":"Sperax","symbol":"SPA","rank":1162,"total_supply":4615267292,"max_supply":0,"beta_value":0.791092,"first_data_at":"2020-09-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0023818938185021466,"volume_24h":1257469.128996911,"volume_24h_change_24h":147.1199951171875,"market_cap":4029407,"market_cap_change_24h":9.119999885559082,"percent_change_15m":0.28999999165534973,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-1.5700000524520874,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-4.820000171661377,"percent_change_24h":9.119999885559082,"percent_change_7d":6.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24055646600161473,"ath_date":"2022-03-23T15:25:00Z","percent_from_price_ath":-99.01}}},{"id":"acm-ac-milan-fan-token","name":"AC Milan Fan Token","symbol":"ACM","rank":1164,"total_supply":20000000,"max_supply":0,"beta_value":0.741077,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2676269308491922,"volume_24h":489106.37033453176,"volume_24h_change_24h":-23.719999313354492,"market_cap":1787829,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-5.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.006586879053661,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-93.33}}},{"id":"hana-hana-network","name":"Hana Network","symbol":"HANA","rank":1164,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0944524,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.016714450488676598,"volume_24h":1843054.0984706897,"volume_24h_change_24h":170.14999389648438,"market_cap":4011468,"market_cap_change_24h":2.7300000190734863,"percent_change_15m":-0.41999998688697815,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.4699999988079071,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-0.6100000143051147,"percent_change_24h":2.7300000190734863,"percent_change_7d":-14.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09939474042001933,"ath_date":"2025-10-06T22:18:39Z","percent_from_price_ath":-83.22}}},{"id":"trunk-elephant-money-stable","name":"Elephant Money Stable","symbol":"TRUNK","rank":1164,"total_supply":124781703,"max_supply":124781703,"beta_value":0.226176,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03383598000286155,"volume_24h":8231.150847459101,"volume_24h_change_24h":36.2599983215332,"market_cap":4012963,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.28999999165534973,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6310887289399514,"ath_date":"2024-07-21T20:54:20Z","percent_from_price_ath":-97.93}}},{"id":"dreams-dreams-quest","name":"Dreams Quest","symbol":"DREAMS","rank":1165,"total_supply":1669037783,"max_supply":4000000000,"beta_value":2.27406,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0025547484796670863,"volume_24h":95351.9411250492,"volume_24h_change_24h":6.800000190734863,"market_cap":3995885,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":-0.20000000298023224,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.2400000095367432,"percent_change_12h":-1.5299999713897705,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-15.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14954369863747433,"ath_date":"2024-03-02T03:10:06Z","percent_from_price_ath":-98.29}}},{"id":"impt-impt","name":"IMPT","symbol":"IMPT","rank":1166,"total_supply":1760489069,"max_supply":0,"beta_value":1.39313,"first_data_at":"2022-12-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0029757524699937127,"volume_24h":73786.10639167122,"volume_24h_change_24h":-15.229999542236328,"market_cap":3970747,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.6899999976158142,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-1.309999942779541,"percent_change_24h":-1.440000057220459,"percent_change_7d":-0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021545302777107096,"ath_date":"2022-12-25T16:00:00Z","percent_from_price_ath":-86.2}}},{"id":"swap-trustswap","name":"TrustSwap","symbol":"SWAP","rank":1167,"total_supply":99995164,"max_supply":0,"beta_value":0.85282,"first_data_at":"2021-03-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0395598046451365,"volume_24h":4932.786064684926,"volume_24h_change_24h":5.150000095367432,"market_cap":3955789,"market_cap_change_24h":-5.260000228881836,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.7400000095367432,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-2.119999885559082,"percent_change_12h":-3.119999885559082,"percent_change_24h":-5.260000228881836,"percent_change_7d":-2.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.06535741,"ath_date":"2021-04-16T05:40:00Z","percent_from_price_ath":-99.22}}},{"id":"bgsc-bugscoin","name":"BugsCoin","symbol":"BGSC","rank":1168,"total_supply":29441427996,"max_supply":100000000000,"beta_value":1.20919,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006388641397979313,"volume_24h":492100.47839997313,"volume_24h_change_24h":419.5,"market_cap":3952971,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":0.7099999785423279,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.3400000035762787,"percent_change_12h":-1.590000033378601,"percent_change_24h":1.1100000143051147,"percent_change_7d":-1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012298449846493538,"ath_date":"2025-04-23T09:21:04Z","percent_from_price_ath":-94.82}}},{"id":"towns-towns","name":"Towns","symbol":"TOWNS","rank":1169,"total_supply":10128177374,"max_supply":15327986354,"beta_value":1.35238,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0018640650114087028,"volume_24h":1156416.159957996,"volume_24h_change_24h":8.069999694824219,"market_cap":3931989,"market_cap_change_24h":-1.7300000190734863,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.5400000214576721,"percent_change_1h":-0.25,"percent_change_6h":1.0399999618530273,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-1.7300000190734863,"percent_change_7d":-13.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08002349843616659,"ath_date":"2025-08-05T12:39:38Z","percent_from_price_ath":-97.67}}},{"id":"lumia-lumia","name":"Lumia","symbol":"LUMIA","rank":1170,"total_supply":0,"max_supply":0,"beta_value":1.09777,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07386351957105064,"volume_24h":1628156.803227379,"volume_24h_change_24h":-9.140000343322754,"market_cap":3879757,"market_cap_change_24h":-2.509999990463257,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.4699999988079071,"percent_change_12h":-0.550000011920929,"percent_change_24h":-2.509999990463257,"percent_change_7d":-11.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.568000650109454,"ath_date":"2024-12-04T21:00:21Z","percent_from_price_ath":-97.13}}},{"id":"konet-konet","name":"KONET","symbol":"KONET","rank":1171,"total_supply":0,"max_supply":1000000000,"beta_value":0.286325,"first_data_at":"2024-08-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.019047124770715587,"volume_24h":7471.7299165572285,"volume_24h_change_24h":-72.75,"market_cap":3834976,"market_cap_change_24h":0.550000011920929,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":2.4200000762939453,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-5.510000228881836,"percent_change_24h":0.550000011920929,"percent_change_7d":-4.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1201669638685328,"ath_date":"2024-08-30T13:54:21Z","percent_from_price_ath":-98.3}}},{"id":"cess-cess-network","name":"CESS Network","symbol":"CESS","rank":1172,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.841974,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001455935889315084,"volume_24h":185382.45469289526,"volume_24h_change_24h":-7.940000057220459,"market_cap":3858230,"market_cap_change_24h":1.850000023841858,"percent_change_15m":0.75,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.1899999976158142,"percent_change_6h":3.2200000286102295,"percent_change_12h":2.180000066757202,"percent_change_24h":1.850000023841858,"percent_change_7d":-1.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7197174619097547,"ath_date":"2025-06-26T09:12:18Z","percent_from_price_ath":-99.8}}},{"id":"wbera-wrapped-bera","name":"Wrapped Bera","symbol":"WBERA","rank":1172,"total_supply":20516696,"max_supply":0,"beta_value":1.52976,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.18752629251189448,"volume_24h":165869.055066063,"volume_24h_change_24h":-32.529998779296875,"market_cap":3847419,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.9700000286102295,"percent_change_1h":1.6200000047683716,"percent_change_6h":1.7699999809265137,"percent_change_12h":0.6200000047683716,"percent_change_24h":-0.5299999713897705,"percent_change_7d":2.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.914080083860613,"ath_date":"2025-03-29T01:18:04Z","percent_from_price_ath":-97.9}}},{"id":"waac-wrapped-ayeayecoin","name":"Wrapped AyeAyeCoin","symbol":"WAAC","rank":1174,"total_supply":6000000,"max_supply":6000000,"beta_value":2.05644,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.6396076500239004,"volume_24h":3675.1845846605984,"volume_24h_change_24h":308.3500061035156,"market_cap":3837645,"market_cap_change_24h":-3.2100000381469727,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-1.25,"percent_change_24h":-3.2100000381469727,"percent_change_7d":-3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.918977978204859,"ath_date":"2024-10-13T07:06:20Z","percent_from_price_ath":-87.01}}},{"id":"atm-atletico-madrid-fan-token","name":"Atletico Madrid Fan Token","symbol":"ATM","rank":1175,"total_supply":10000000,"max_supply":0,"beta_value":0.517447,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1506102114968062,"volume_24h":701284.4269979575,"volume_24h_change_24h":29.690000534057617,"market_cap":3835530,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.3100000023841858,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.344288475766386,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-78.49}}},{"id":"gf-guildfi","name":"GuildFi","symbol":"GF","rank":1176,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.187844,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00869604385628833,"volume_24h":1071.065633647465,"volume_24h_change_24h":793.489990234375,"market_cap":3822087,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.6899999976158142,"percent_change_12h":0.6800000071525574,"percent_change_24h":-0.6899999976158142,"percent_change_7d":22.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.201417117136392,"ath_date":"2024-06-13T01:37:09Z","percent_from_price_ath":-99.6}}},{"id":"otc-otc","name":"OTC","symbol":"OTC","rank":1177,"total_supply":701814205,"max_supply":0,"beta_value":-8.66287,"first_data_at":"2026-08-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0054988684377129645,"volume_24h":2912679.48657854,"volume_24h_change_24h":61.29999923706055,"market_cap":3859183,"market_cap_change_24h":17.920000076293945,"percent_change_15m":3.0799999237060547,"percent_change_30m":2.859999895095825,"percent_change_1h":-4.010000228881836,"percent_change_6h":-33.900001525878906,"percent_change_12h":-28.989999771118164,"percent_change_24h":18.200000762939453,"percent_change_7d":-77.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03230790428264994,"ath_date":"2026-09-07T21:34:23Z","percent_from_price_ath":-83.14}}},{"id":"tko-tokocrypto","name":"Tokocrypto","symbol":"TKO","rank":1178,"total_supply":500000000,"max_supply":0,"beta_value":1.05468,"first_data_at":"2021-05-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0507316969540577,"volume_24h":486411.2765314141,"volume_24h_change_24h":-16.780000686645508,"market_cap":3804877,"market_cap_change_24h":-3.559999942779541,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.25,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-3.559999942779541,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.429380530881227,"ath_date":"2021-08-28T01:45:00Z","percent_from_price_ath":-98.52}}},{"id":"troy-troy","name":"Troy","symbol":"TROY","rank":1179,"total_supply":10000000000,"max_supply":0,"beta_value":1.17149,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000438956783786243,"volume_24h":29463.89691170415,"volume_24h_change_24h":0,"market_cap":3786002,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03276564566924791,"ath_date":"2021-09-20T01:40:00Z","percent_from_price_ath":-98.66}}},{"id":"nest-nest-protocol","name":"Nest Protocol","symbol":"NEST","rank":1180,"total_supply":9978035000,"max_supply":0,"beta_value":0.000991466,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001299872024879535,"volume_24h":4334.425034786763,"volume_24h_change_24h":0,"market_cap":3784894,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039061848682688,"ath_date":"2021-08-28T19:36:24Z","percent_from_price_ath":-96.67}}},{"id":"eurq-quantoz-eurq","name":"Quantoz EURQ","symbol":"EURQ","rank":1181,"total_supply":5000000,"max_supply":0,"beta_value":0.0303109,"first_data_at":"2025-04-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1237707661085563,"volume_24h":34255.41031678479,"volume_24h_change_24h":-1.909999966621399,"market_cap":3764929,"market_cap_change_24h":1.2899999618530273,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.14000000059604645,"percent_change_6h":1.0199999809265137,"percent_change_12h":0.8799999952316284,"percent_change_24h":1.2899999618530273,"percent_change_7d":-3.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2039152696775401,"ath_date":"2026-01-27T22:31:17Z","percent_from_price_ath":-6.67}}},{"id":"tru-truth","name":"Truth","symbol":"TRU","rank":1182,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.204002,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00030790696978595574,"volume_24h":11310.47571460359,"volume_24h_change_24h":280.5299987792969,"market_cap":3740697,"market_cap_change_24h":14.449999809265137,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-5.429999828338623,"percent_change_24h":14.449999809265137,"percent_change_7d":-29.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004336259080942996,"ath_date":"2025-05-25T10:33:03Z","percent_from_price_ath":-92.9}}},{"id":"mvc-mileverse","name":"MileVerse","symbol":"MVC","rank":1183,"total_supply":3000000000,"max_supply":0,"beta_value":0.853343,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0013541480986299706,"volume_24h":36902.06580744313,"volume_24h_change_24h":51.27000045776367,"market_cap":3738843,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.47999998927116394,"percent_change_6h":-1.100000023841858,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06550665708394797,"ath_date":"2021-11-24T22:20:00Z","percent_from_price_ath":-97.93}}},{"id":"rio-realio-network","name":"Realio Network","symbol":"RIO","rank":1184,"total_supply":71575880,"max_supply":0,"beta_value":1.61369,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.051947218805110565,"volume_24h":68870.9470911452,"volume_24h_change_24h":-65.7300033569336,"market_cap":3718167,"market_cap_change_24h":7.429999828338623,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.8500000238418579,"percent_change_6h":-2.630000114440918,"percent_change_12h":11.34000015258789,"percent_change_24h":7.429999828338623,"percent_change_7d":11.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.14869485770372,"ath_date":"2024-03-28T08:55:12Z","percent_from_price_ath":-98.75}}},{"id":"haedal-haedal-protocol","name":"Haedal Protocol","symbol":"HAEDAL","rank":1185,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.25638,"first_data_at":"2025-04-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.019042260385374335,"volume_24h":534647.5542877918,"volume_24h_change_24h":-43.59000015258789,"market_cap":3713240,"market_cap_change_24h":-3.9100000858306885,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.44999998807907104,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-2.359999895095825,"percent_change_24h":-3.9100000858306885,"percent_change_7d":-3.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29994903275311385,"ath_date":"2025-07-17T05:00:18Z","percent_from_price_ath":-93.66}}},{"id":"spcm-spacem-world","name":"SPACEM WORLD","symbol":"SPCM","rank":1186,"total_supply":46650201926,"max_supply":46650201926,"beta_value":0.063398,"first_data_at":"2025-10-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00041525911687113144,"volume_24h":210780.05336284862,"volume_24h_change_24h":-23.780000686645508,"market_cap":3695802,"market_cap_change_24h":3.569999933242798,"percent_change_15m":-0.05000000074505806,"percent_change_30m":1.7699999809265137,"percent_change_1h":1.7000000476837158,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.7699999809265137,"percent_change_24h":3.569999933242798,"percent_change_7d":9.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000514428101455944,"ath_date":"2026-07-19T15:28:21Z","percent_from_price_ath":-19.29}}},{"id":"xion-xion","name":"Verona (prev. XION)","symbol":"VERONA","rank":1187,"total_supply":200000000,"max_supply":200000000,"beta_value":0.890946,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10346097115514499,"volume_24h":245097.7469555779,"volume_24h_change_24h":-0.4699999988079071,"market_cap":3689732,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.03999999910593033,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-9.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7315579062737667,"ath_date":"2025-03-26T05:09:05Z","percent_from_price_ath":-94.02}}},{"id":"ket-ket2","name":"Ket","symbol":"KET","rank":1187,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.8748,"first_data_at":"2025-03-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006177005247274475,"volume_24h":52.11059120182252,"volume_24h_change_24h":9397.1904296875,"market_cap":617700,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.38999998569488525,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.6899999976158142,"percent_change_24h":0.4300000071525574,"percent_change_7d":-10.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6220008366637114,"ath_date":"2025-07-23T15:23:53Z","percent_from_price_ath":-99.9}}},{"id":"soil3-soil","name":"Soil","symbol":"SOIL","rank":1188,"total_supply":100000000,"max_supply":0,"beta_value":0.394462,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09455106194423699,"volume_24h":47431.78735129764,"volume_24h_change_24h":-27.8799991607666,"market_cap":3675460,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.15000000596046448,"percent_change_12h":0.9200000166893005,"percent_change_24h":0.9300000071525574,"percent_change_7d":-2.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.979965348193558,"ath_date":"2024-03-28T21:55:09Z","percent_from_price_ath":-97.62}}},{"id":"lofi-lofi1","name":"LOFI","symbol":"LOFI","rank":1189,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.88194,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0036492711951974783,"volume_24h":131858.00000384994,"volume_24h_change_24h":65.22000122070312,"market_cap":3649271,"market_cap_change_24h":-9.170000076293945,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-2.7699999809265137,"percent_change_12h":-3.990000009536743,"percent_change_24h":-9.170000076293945,"percent_change_7d":3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07716802643434705,"ath_date":"2025-05-14T13:39:03Z","percent_from_price_ath":-95.27}}},{"id":"alt-archloot","name":"ArchLoot","symbol":"ALT","rank":1190,"total_supply":0,"max_supply":0,"beta_value":1.20599,"first_data_at":"2023-02-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0065324437199999995,"volume_24h":339932.0476103638,"volume_24h_change_24h":-60.720001220703125,"market_cap":3648864,"market_cap_change_24h":-4.690000057220459,"percent_change_15m":0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0,"percent_change_6h":-0.5,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-4.690000057220459,"percent_change_7d":-0.9399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.904858256511597,"ath_date":"2024-03-12T18:37:12Z","percent_from_price_ath":-99.89}}},{"id":"mln-enzyme","name":"Enzyme","symbol":"MLN","rank":1191,"total_supply":2668200,"max_supply":0,"beta_value":1.18493,"first_data_at":"2017-02-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.3651084165614802,"volume_24h":430730.22780947137,"volume_24h_change_24h":2.259999990463257,"market_cap":3641535,"market_cap_change_24h":2.369999885559082,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.11999999731779099,"percent_change_6h":1.8300000429153442,"percent_change_12h":2.069999933242798,"percent_change_24h":2.369999885559082,"percent_change_7d":-3.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":270.045,"ath_date":"2018-01-04T20:09:00Z","percent_from_price_ath":-99.49}}},{"id":"chess-chesscoin","name":"ChessCoin 0.32%","symbol":"CHESS","rank":1192,"total_supply":54032769,"max_supply":0,"beta_value":0.308417,"first_data_at":"2016-07-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06735513838010805,"volume_24h":1700.937457132231,"volume_24h_change_24h":-1.1799999475479126,"market_cap":3639384,"market_cap_change_24h":-9.039999961853027,"percent_change_15m":-0.6299999952316284,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-7.269999980926514,"percent_change_12h":-8.479999542236328,"percent_change_24h":-9.039999961853027,"percent_change_7d":-0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.901170285741495,"ath_date":"2025-02-09T08:20:04Z","percent_from_price_ath":-99.38}}},{"id":"ready-ready","name":"READY!","symbol":"READY","rank":1193,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.70855,"first_data_at":"2024-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0036386215544579655,"volume_24h":198196.9966439894,"volume_24h_change_24h":-19.43000030517578,"market_cap":3638621,"market_cap_change_24h":-2.3499999046325684,"percent_change_15m":0.5400000214576721,"percent_change_30m":1.350000023841858,"percent_change_1h":0.3100000023841858,"percent_change_6h":-1.3600000143051147,"percent_change_12h":-2.3299999237060547,"percent_change_24h":-2.3499999046325684,"percent_change_7d":-16.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0789181923673647,"ath_date":"2025-10-05T07:57:39Z","percent_from_price_ath":-95.4}}},{"id":"toke-tokemak","name":"Tokemak","symbol":"TOKE","rank":1194,"total_supply":100000000,"max_supply":0,"beta_value":1.26531,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.045342323189409214,"volume_24h":9139.545332592299,"volume_24h_change_24h":403.30999755859375,"market_cap":3628920,"market_cap_change_24h":-8.229999542236328,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6499999761581421,"percent_change_6h":-1.649999976158142,"percent_change_12h":-8.1899995803833,"percent_change_24h":-8.229999542236328,"percent_change_7d":-13.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.79405246565257,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.94}}},{"id":"omikami-amaterasu-omikami","name":"AMATERASU OMIKAMI","symbol":"OMIKAMI","rank":1195,"total_supply":1000000000,"max_supply":0,"beta_value":0.980118,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0038272733974541034,"volume_24h":9232.258344526479,"volume_24h_change_24h":168.10000610351562,"market_cap":3624336,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-0.2800000011920929,"percent_change_24h":0.1899999976158142,"percent_change_7d":-3.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15089925540541238,"ath_date":"2024-06-10T08:52:08Z","percent_from_price_ath":-97.46}}},{"id":"xpla-xpla","name":"XPLA","symbol":"XPLA","rank":1195,"total_supply":1999927314,"max_supply":2000000000,"beta_value":0.997759,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00487576796508475,"volume_24h":167358.19576497498,"volume_24h_change_24h":-53.310001373291016,"market_cap":3619286,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":1.2300000190734863,"percent_change_6h":1.059999942779541,"percent_change_12h":0.7900000214576721,"percent_change_24h":-1.600000023841858,"percent_change_7d":1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.403048157346038,"ath_date":"2023-03-16T00:43:57Z","percent_from_price_ath":-99.65}}},{"id":"vtc-vertcoin","name":"Vertcoin","symbol":"VTC","rank":1197,"total_supply":74506293,"max_supply":84000000,"beta_value":0.790797,"first_data_at":"2014-01-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05100493877209419,"volume_24h":21926.305233299852,"volume_24h_change_24h":21.860000610351562,"market_cap":3608105,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-2.8499999046325684,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-3.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.5329,"ath_date":"2017-12-06T02:44:00Z","percent_from_price_ath":-99.52}}},{"id":"toes-toescoin","name":"TOESCOIN","symbol":"TOES","rank":1198,"total_supply":999949041,"max_supply":1000000000,"beta_value":0.831579,"first_data_at":"2026-05-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0035989084066096505,"volume_24h":35263.81686385697,"volume_24h_change_24h":-48.79999923706055,"market_cap":3598725,"market_cap_change_24h":-14.550000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.5400000214576721,"percent_change_1h":1.9299999475479126,"percent_change_6h":-5.150000095367432,"percent_change_12h":-12.020000457763672,"percent_change_24h":-14.550000190734863,"percent_change_7d":-34.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017332708730551028,"ath_date":"2026-06-20T16:34:15Z","percent_from_price_ath":-79.23}}},{"id":"wxmr-wrapped-xmr-by-btse","name":"Wrapped XMR by BTSE","symbol":"WXMR","rank":1200,"total_supply":7000,"max_supply":0,"beta_value":0.857064,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":509.6381679662253,"volume_24h":9515.68159617114,"volume_24h_change_24h":4.579999923706055,"market_cap":3567467,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.5799999833106995,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-0.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":872.8785863431875,"ath_date":"2025-12-13T09:46:16Z","percent_from_price_ath":-41.66}}},{"id":"obsr-observer","name":"Observer","symbol":"OBSR","rank":1200,"total_supply":14000000000,"max_supply":0,"beta_value":0.641157,"first_data_at":"2019-01-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005849767969327214,"volume_24h":4995510.7326304065,"volume_24h_change_24h":6789.919921875,"market_cap":3572500,"market_cap_change_24h":13.449999809265137,"percent_change_15m":1.3799999952316284,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-14.390000343322754,"percent_change_12h":-21.1299991607666,"percent_change_24h":13.449999809265137,"percent_change_7d":0.8500000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00802889,"ath_date":"2019-07-28T18:10:00Z","percent_from_price_ath":-92.72}}},{"id":"pbtc-purple-bitcoin","name":"Purple Bitcoin","symbol":"PBTC","rank":1201,"total_supply":19312193,"max_supply":21000000,"beta_value":1.17753,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.18412099666163229,"volume_24h":3294.2683056163264,"volume_24h_change_24h":1258.5899658203125,"market_cap":3555780,"market_cap_change_24h":1.9800000190734863,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.550000011920929,"percent_change_6h":-2.319999933242798,"percent_change_12h":-1.4500000476837158,"percent_change_24h":1.9800000190734863,"percent_change_7d":3.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2748204919063113,"ath_date":"2025-06-19T11:39:18Z","percent_from_price_ath":-85.58}}},{"id":"esim-depinsim","name":"Depinsim","symbol":"ESIM","rank":1202,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.574671,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02634785342960525,"volume_24h":2834.8971412744904,"volume_24h_change_24h":-64.4800033569336,"market_cap":3543786,"market_cap_change_24h":-1.190000057220459,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.30000001192092896,"percent_change_24h":-1.190000057220459,"percent_change_7d":-22.690000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13540228375405952,"ath_date":"2026-01-06T01:22:18Z","percent_from_price_ath":-80.54}}},{"id":"atom-cosmos-token","name":"Cosmos Token","symbol":"ATOM","rank":1203,"total_supply":2219993,"max_supply":0,"beta_value":1.03592,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.5999103847845968,"volume_24h":5619.066177797624,"volume_24h_change_24h":96.97000122070312,"market_cap":3533053,"market_cap_change_24h":-1.190000057220459,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.17000000178813934,"percent_change_12h":1.840000033378601,"percent_change_24h":-1.190000057220459,"percent_change_7d":-5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":334122.89067734865,"ath_date":"2022-07-25T12:10:00Z","percent_from_price_ath":-100}}},{"id":"send-suilend","name":"Suilend","symbol":"SEND","rank":1205,"total_supply":100000000,"max_supply":100000000,"beta_value":0.985504,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04992250789503141,"volume_24h":1207.6200698560892,"volume_24h_change_24h":-79.41999816894531,"market_cap":3524916,"market_cap_change_24h":1.9900000095367432,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.9700000286102295,"percent_change_6h":-1.4800000190734863,"percent_change_12h":-1.149999976158142,"percent_change_24h":1.9800000190734863,"percent_change_7d":-6.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0921349659866753,"ath_date":"2025-02-26T18:53:03Z","percent_from_price_ath":-97.61}}},{"id":"city-manchester-city-fan-token","name":"Manchester City Fan Token","symbol":"CITY","rank":1206,"total_supply":19740000,"max_supply":19740000,"beta_value":0.6786,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.34673822095134627,"volume_24h":364813.16186709737,"volume_24h_change_24h":-17.8799991607666,"market_cap":3480920,"market_cap_change_24h":-2.5799999237060547,"percent_change_15m":-0.6200000047683716,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.6600000262260437,"percent_change_6h":-1.0499999523162842,"percent_change_12h":-1.75,"percent_change_24h":-2.5799999237060547,"percent_change_7d":-6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.403557866854583,"ath_date":"2024-04-05T12:01:10Z","percent_from_price_ath":-92.08}}},{"id":"rls-rayls","name":"Rayls","symbol":"RLS","rank":1207,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.467611,"first_data_at":"2025-12-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0023285640684940056,"volume_24h":821701.3319696516,"volume_24h_change_24h":-18.979999542236328,"market_cap":3492846,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.18000000715255737,"percent_change_1h":1.2699999809265137,"percent_change_6h":4.5,"percent_change_12h":3.7799999713897705,"percent_change_24h":-2.369999885559082,"percent_change_7d":10.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.035364222384264274,"ath_date":"2025-12-02T16:13:15Z","percent_from_price_ath":-93.42}}},{"id":"puss2-pussfi","name":"PussFi","symbol":"PUSS","rank":1208,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.225461,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003966505416490707,"volume_24h":288664.338733453,"volume_24h_change_24h":-10.520000457763672,"market_cap":3485862,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-0.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014734368961525609,"ath_date":"2025-04-14T03:33:05Z","percent_from_price_ath":-73.06}}},{"id":"ren-republic-protocol","name":"Ren","symbol":"REN","rank":1209,"total_supply":999999633,"max_supply":0,"beta_value":0.686194,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003489336266236106,"volume_24h":23974.541701700644,"volume_24h_change_24h":-47.08000183105469,"market_cap":3486291,"market_cap_change_24h":3.3299999237060547,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.8399999737739563,"percent_change_6h":-0.33000001311302185,"percent_change_12h":0.09000000357627869,"percent_change_24h":3.3299999237060547,"percent_change_7d":-3.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.82549602,"ath_date":"2021-02-20T00:10:00Z","percent_from_price_ath":-99.81}}},{"id":"ol-openloot","name":"OPENLOOT","symbol":"OL","rank":1210,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.22095,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005580123196232808,"volume_24h":460208.8741224633,"volume_24h_change_24h":-39.13999938964844,"market_cap":3475784,"market_cap_change_24h":-4.21999979019165,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.09000000357627869,"percent_change_12h":-3.309999942779541,"percent_change_24h":-4.21999979019165,"percent_change_7d":14.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08043377047054528,"ath_date":"2025-04-22T08:27:04Z","percent_from_price_ath":-93.07}}},{"id":"paal-paal-ai","name":"PAAL AI","symbol":"PAAL","rank":1212,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.08794,"first_data_at":"2023-06-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0052798113857648096,"volume_24h":117869.39252481164,"volume_24h_change_24h":9.90999984741211,"market_cap":3436869,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.4299999475479126,"percent_change_12h":-1.5399999618530273,"percent_change_24h":-2.140000104904175,"percent_change_7d":-8.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8617685687151129,"ath_date":"2024-03-11T11:10:07Z","percent_from_price_ath":-99.39}}},{"id":"avl-avalon","name":"Avalon","symbol":"AVL","rank":1212,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.1586,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.021224949838384025,"volume_24h":1303789.173888122,"volume_24h_change_24h":149.92999267578125,"market_cap":3431734,"market_cap_change_24h":6.809999942779541,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-2.180000066757202,"percent_change_1h":2.7300000190734863,"percent_change_6h":3.700000047683716,"percent_change_12h":-0.019999999552965164,"percent_change_24h":6.809999942779541,"percent_change_7d":2.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7099599204499899,"ath_date":"2025-03-08T22:45:05Z","percent_from_price_ath":-97.01}}},{"id":"mbc-monbasecoin","name":"MonbaseCoin","symbol":"MBC","rank":1213,"total_supply":189701480,"max_supply":200000000,"beta_value":0.0848536,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.017858241818729612,"volume_24h":66015.11297780935,"volume_24h_change_24h":-3.7100000381469727,"market_cap":3387734,"market_cap_change_24h":-3.450000047683716,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.11999999731779099,"percent_change_6h":-1.8799999952316284,"percent_change_12h":-3.1700000762939453,"percent_change_24h":-3.450000047683716,"percent_change_7d":4.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2576704773278491,"ath_date":"2025-10-21T23:44:46Z","percent_from_price_ath":-93.07}}},{"id":"mat-my-master-war","name":"My Master War","symbol":"MAT","rank":1215,"total_supply":100000000,"max_supply":100000000,"beta_value":26.1672,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.036080771613550035,"volume_24h":7212.11154826243,"volume_24h_change_24h":183.58999633789062,"market_cap":3357234,"market_cap_change_24h":1.8799999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.800000011920929,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-2.6500000953674316,"percent_change_12h":2.569999933242798,"percent_change_24h":1.8799999952316284,"percent_change_7d":2.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.756054308812972,"ath_date":"2021-10-15T00:05:00Z","percent_from_price_ath":-99.24}}},{"id":"ghst-aavegotchi","name":"Aavegotchi","symbol":"GHST","rank":1216,"total_supply":52747803,"max_supply":52747802,"beta_value":0.585887,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06360391198042777,"volume_24h":36393.492835289246,"volume_24h_change_24h":-82.62999725341797,"market_cap":3354966,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-0.23999999463558197,"percent_change_7d":3.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7859591579706633,"ath_date":"2024-04-01T17:10:08Z","percent_from_price_ath":-98.32}}},{"id":"roam-roam","name":"Roam","symbol":"ROAM","rank":1216,"total_supply":999092706,"max_supply":1000000000,"beta_value":1.07734,"first_data_at":"2025-03-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.012049073946872563,"volume_24h":145568.5684762976,"volume_24h_change_24h":47.40999984741211,"market_cap":3363787,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.5799999833106995,"percent_change_6h":0.8199999928474426,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-2.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47554159430149173,"ath_date":"2025-03-06T11:17:03Z","percent_from_price_ath":-97.48}}},{"id":"bb-bouncebit","name":"BounceBit","symbol":"BB","rank":1217,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.39597,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008123528598529686,"volume_24h":8124414.688836552,"volume_24h_change_24h":126.63999938964844,"market_cap":3326584,"market_cap_change_24h":1.2599999904632568,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.5,"percent_change_1h":0.7900000214576721,"percent_change_6h":1.350000023841858,"percent_change_12h":-1.2599999904632568,"percent_change_24h":1.2599999904632568,"percent_change_7d":-15.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.868673967227539,"ath_date":"2024-06-06T00:07:08Z","percent_from_price_ath":-99.06}}},{"id":"ever-everscale","name":"Everscale","symbol":"EVER","rank":1218,"total_supply":2092162406,"max_supply":0,"beta_value":0.566996,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0018396297462971055,"volume_24h":3167.9543062901503,"volume_24h_change_24h":-15.90999984741211,"market_cap":3319149,"market_cap_change_24h":1.899999976158142,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":-0.6100000143051147,"percent_change_12h":1.2799999713897705,"percent_change_24h":1.899999976158142,"percent_change_7d":-16.059999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38489388043048217,"ath_date":"2022-04-21T14:45:00Z","percent_from_price_ath":-99.52}}},{"id":"ace-fusionist","name":"Fusionist","symbol":"ACE","rank":1219,"total_supply":0,"max_supply":147000000,"beta_value":1.14039,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1503509443787337,"volume_24h":6968820.725883768,"volume_24h_change_24h":5.349999904632568,"market_cap":3303138,"market_cap_change_24h":1.090000033378601,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.07999999821186066,"percent_change_12h":-3.0399999618530273,"percent_change_24h":1.090000033378601,"percent_change_7d":-12.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.19997366521669,"ath_date":"2023-12-21T09:58:58Z","percent_from_price_ath":-99.12}}},{"id":"evaa-evaa-protocol","name":"EVAA Protocol","symbol":"EVAA","rank":1220,"total_supply":50000000,"max_supply":50000000,"beta_value":1.57497,"first_data_at":"2025-10-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.49886265123328777,"volume_24h":714614.6099064961,"volume_24h_change_24h":66.93000030517578,"market_cap":3301459,"market_cap_change_24h":3.5399999618530273,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.9800000190734863,"percent_change_12h":2.180000066757202,"percent_change_24h":3.5399999618530273,"percent_change_7d":-19.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.616816124474555,"ath_date":"2025-10-27T01:23:45Z","percent_from_price_ath":-96.34}}},{"id":"pump-pumpbtc","name":"PumpBTC","symbol":"PUMP","rank":1221,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.493891,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011541272578946826,"volume_24h":1699034.7263250002,"volume_24h_change_24h":-4.550000190734863,"market_cap":3289262,"market_cap_change_24h":-3.5899999141693115,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.5400000214576721,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-1.7000000476837158,"percent_change_12h":-1.7799999713897705,"percent_change_24h":-3.5899999141693115,"percent_change_7d":-4.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5321704509971832,"ath_date":"2025-09-22T18:48:38Z","percent_from_price_ath":-97.83}}},{"id":"mntx-minutes-network-token","name":"Minutes Network Token","symbol":"MNTX","rank":1222,"total_supply":79692450,"max_supply":500000000,"beta_value":0.425532,"first_data_at":"2025-10-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04210855870010734,"volume_24h":20969.512262381188,"volume_24h_change_24h":88.12000274658203,"market_cap":3270623,"market_cap_change_24h":-6.139999866485596,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-3.4600000381469727,"percent_change_12h":-2.6600000858306885,"percent_change_24h":-6.139999866485596,"percent_change_7d":-12.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20443567201380733,"ath_date":"2026-04-02T13:40:19Z","percent_from_price_ath":-79.42}}},{"id":"dtf-down-to-finance","name":"Down to Finance","symbol":"DTF","rank":1224,"total_supply":1000000000,"max_supply":0,"beta_value":2.94346,"first_data_at":"2026-08-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007540180960328684,"volume_24h":132510.54075242992,"volume_24h_change_24h":-93.2300033569336,"market_cap":754018,"market_cap_change_24h":-75.56999969482422,"percent_change_15m":-76.9000015258789,"percent_change_30m":-76.01000213623047,"percent_change_1h":-75.94000244140625,"percent_change_6h":-79.94000244140625,"percent_change_12h":-79.86000061035156,"percent_change_24h":-75.56999969482422,"percent_change_7d":-90.91000366210938,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01530182205450308,"ath_date":"2026-09-07T10:22:17Z","percent_from_price_ath":-78.7}}},{"id":"porto-fc-porto","name":"FC Porto","symbol":"PORTO","rank":1224,"total_supply":40000000,"max_supply":0,"beta_value":0.808447,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.450584370837838,"volume_24h":681438.2320750994,"volume_24h_change_24h":-10.739999771118164,"market_cap":3252410,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-2.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.283539196928777,"ath_date":"2022-08-19T14:50:00Z","percent_from_price_ath":-94.56}}},{"id":"usduc-unstable-coin-usducxyz","name":"Unstable Coin (usduc.xyz)","symbol":"USDUC","rank":1225,"total_supply":999964135,"max_supply":1000000000,"beta_value":2.60067,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0032581960336234136,"volume_24h":774124.9932830409,"volume_24h_change_24h":15.600000381469727,"market_cap":3258079,"market_cap_change_24h":-4.71999979019165,"percent_change_15m":0.3799999952316284,"percent_change_30m":-0.49000000953674316,"percent_change_1h":0.17000000178813934,"percent_change_6h":-3.6500000953674316,"percent_change_12h":-4.840000152587891,"percent_change_24h":-4.71999979019165,"percent_change_7d":-6.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07515589450088608,"ath_date":"2025-09-01T08:42:38Z","percent_from_price_ath":-95.67}}},{"id":"neon-neon-evm","name":"Neon EVM","symbol":"NEON","rank":1227,"total_supply":1000000000,"max_supply":0,"beta_value":0.938066,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013693061590890716,"volume_24h":97290.15367143432,"volume_24h_change_24h":11.369999885559082,"market_cap":3279016,"market_cap_change_24h":1.309999942779541,"percent_change_15m":1.3600000143051147,"percent_change_30m":0.5299999713897705,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.6800000071525574,"percent_change_12h":1.7699999809265137,"percent_change_24h":1.309999942779541,"percent_change_7d":-4.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.878665722564727,"ath_date":"2024-01-02T02:34:58Z","percent_from_price_ath":-99.65}}},{"id":"pib-pibble","name":"PIBBLE","symbol":"PIB","rank":1227,"total_supply":29696500893,"max_supply":30000000000,"beta_value":0.865296,"first_data_at":"2019-03-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00010960583393658962,"volume_24h":10078.100809230857,"volume_24h_change_24h":-48.349998474121094,"market_cap":3249648,"market_cap_change_24h":1.2999999523162842,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-1.7300000190734863,"percent_change_24h":1.2999999523162842,"percent_change_7d":-1.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02641448,"ath_date":"2021-04-02T09:45:00Z","percent_from_price_ath":-99.59}}},{"id":"ats-alltoscan","name":"Alltoscan","symbol":"ATS","rank":1228,"total_supply":100000000,"max_supply":100000000,"beta_value":0.444201,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04816525802957477,"volume_24h":110118.09426712834,"volume_24h_change_24h":-2.0899999141693115,"market_cap":3244404,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.9800000190734863,"percent_change_30m":0.9399999976158142,"percent_change_1h":0.9900000095367432,"percent_change_6h":0.30000001192092896,"percent_change_12h":-1.399999976158142,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-5.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17095901630379037,"ath_date":"2026-05-20T14:07:18Z","percent_from_price_ath":-71.79}}},{"id":"major1-major","name":"Major","symbol":"MAJOR","rank":1229,"total_supply":100000000,"max_supply":100000000,"beta_value":0.888248,"first_data_at":"2024-12-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03872248153362269,"volume_24h":675781.8779949842,"volume_24h_change_24h":8.359999656677246,"market_cap":3227513,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.8199999928474426,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.20999999344348907,"percent_change_12h":-3.119999885559082,"percent_change_24h":-1.2799999713897705,"percent_change_7d":-5.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2910150204420943,"ath_date":"2024-12-07T04:42:20Z","percent_from_price_ath":-97}}},{"id":"badger-badger","name":"Badger","symbol":"BADGER","rank":1230,"total_supply":21000000,"max_supply":21000000,"beta_value":1.00583,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.38356029751453863,"volume_24h":926825.4325231054,"volume_24h_change_24h":4747.77001953125,"market_cap":3218526,"market_cap_change_24h":6.03000020980835,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.8100000023841858,"percent_change_1h":0.8100000023841858,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-1.2799999713897705,"percent_change_24h":6.03000020980835,"percent_change_7d":2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.716414079155186,"ath_date":"2021-11-03T20:00:00Z","percent_from_price_ath":-99.14}}},{"id":"gme-gme","name":"GME","symbol":"GME","rank":1231,"total_supply":6899999999,"max_supply":6899999999,"beta_value":1.43254,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0004647811164555863,"volume_24h":422726.92234080494,"volume_24h_change_24h":-4.230000019073486,"market_cap":3206989,"market_cap_change_24h":-1.9900000095367432,"percent_change_15m":0.6899999976158142,"percent_change_30m":0.800000011920929,"percent_change_1h":0.10999999940395355,"percent_change_6h":-1.899999976158142,"percent_change_12h":-3.7100000381469727,"percent_change_24h":-1.9900000095367432,"percent_change_7d":2.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197885141950444,"ath_date":"2024-06-07T09:19:07Z","percent_from_price_ath":-98.55}}},{"id":"bay-marina-protocol","name":"Marina Protocol","symbol":"BAY","rank":1232,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.366668,"first_data_at":"2025-11-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.015986528135647174,"volume_24h":384319.06585316424,"volume_24h_change_24h":-8.130000114440918,"market_cap":3197305,"market_cap_change_24h":0.6700000166893005,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.5199999809265137,"percent_change_24h":0.6700000166893005,"percent_change_7d":-10.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1788751032035238,"ath_date":"2025-11-18T06:25:16Z","percent_from_price_ath":-91.08}}},{"id":"ava-travala","name":"AVA","symbol":"AVA","rank":1232,"total_supply":66577749,"max_supply":0,"beta_value":1.25949,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1659407177294047,"volume_24h":2736057.87354468,"volume_24h_change_24h":-82.72000122070312,"market_cap":9227323,"market_cap_change_24h":-4.730000019073486,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.3199999928474426,"percent_change_1h":-1.100000023841858,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-4.730000019073486,"percent_change_7d":-3.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.47357345,"ath_date":"2021-04-14T07:20:00Z","percent_from_price_ath":-97.44}}},{"id":"lazio-lazio-fan-token","name":"Lazio Fan Token","symbol":"LAZIO","rank":1233,"total_supply":40000000,"max_supply":0,"beta_value":0.774063,"first_data_at":"2022-01-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3658539788344872,"volume_24h":506876.28826238617,"volume_24h_change_24h":-5.71999979019165,"market_cap":3146344,"market_cap_change_24h":-2.2100000381469727,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.25,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-1.2899999618530273,"percent_change_12h":-1.350000023841858,"percent_change_24h":-2.2100000381469727,"percent_change_7d":-5.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.726701572983476,"ath_date":"2022-11-16T04:20:00Z","percent_from_price_ath":-96.23}}},{"id":"agrs-agoras-currency-of-tau","name":"Agoras: Currency of Tau","symbol":"AGRS","rank":1233,"total_supply":42000000,"max_supply":0,"beta_value":1.03504,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1748622313344249,"volume_24h":25097.9416304416,"volume_24h_change_24h":8.279999732971191,"market_cap":3147520,"market_cap_change_24h":-4.730000019073486,"percent_change_15m":-0.30000001192092896,"percent_change_30m":3.3399999141693115,"percent_change_1h":-0.5400000214576721,"percent_change_6h":2.4100000858306885,"percent_change_12h":5.820000171661377,"percent_change_24h":-4.730000019073486,"percent_change_7d":3.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.259332964564251,"ath_date":"2024-03-01T19:07:11Z","percent_from_price_ath":-98.44}}},{"id":"fun-sportfun","name":"Sport.Fun","symbol":"FUN","rank":1235,"total_supply":1000000000,"max_supply":0,"beta_value":1.20069,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.017549732410551955,"volume_24h":183198.40526975808,"volume_24h_change_24h":-6.659999847412109,"market_cap":3123852,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.25,"percent_change_6h":1.25,"percent_change_12h":0.11999999731779099,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-15.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12221792840105279,"ath_date":"2026-01-16T16:19:17Z","percent_from_price_ath":-85.64}}},{"id":"booe-book-of-ethereum","name":"Book of Ethereum","symbol":"BOOE","rank":1237,"total_supply":100000000,"max_supply":0,"beta_value":2.04138,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.032349859104071586,"volume_24h":4897.071454877161,"volume_24h_change_24h":-88.58000183105469,"market_cap":3111765,"market_cap_change_24h":2.759999990463257,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.75,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.9399999976158142,"percent_change_24h":2.759999990463257,"percent_change_7d":2.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7882784694083481,"ath_date":"2024-10-16T14:39:20Z","percent_from_price_ath":-95.91}}},{"id":"shdw-genesysgo-shadow","name":"Shadow Token","symbol":"SHDW","rank":1238,"total_supply":169058196,"max_supply":200000000,"beta_value":1.0998,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01932335268658359,"volume_24h":8689.63100723987,"volume_24h_change_24h":24.540000915527344,"market_cap":3104396,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.949999988079071,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5830892089411903,"ath_date":"2024-03-27T01:40:09Z","percent_from_price_ath":-99.25}}},{"id":"dingo-dingocoin","name":"Dingocoin","symbol":"DINGO","rank":1239,"total_supply":115122798752,"max_supply":0,"beta_value":0.249102,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000026933286594917904,"volume_24h":42286.3995520391,"volume_24h_change_24h":8.40999984741211,"market_cap":3100638,"market_cap_change_24h":-11.119999885559082,"percent_change_15m":0.23999999463558197,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.09000000357627869,"percent_change_6h":-5.769999980926514,"percent_change_12h":-5.920000076293945,"percent_change_24h":-11.119999885559082,"percent_change_7d":-21.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00046576349236803513,"ath_date":"2021-09-02T02:05:00Z","percent_from_price_ath":-94.24}}},{"id":"lava-vulcan-forged-lava","name":"Vulcan Forged LAVA","symbol":"LAVA","rank":1239,"total_supply":0,"max_supply":0,"beta_value":0.475013,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.012842057019704561,"volume_24h":152650.05713719767,"volume_24h_change_24h":9.59000015258789,"market_cap":3157801,"market_cap_change_24h":-8.600000381469727,"percent_change_15m":1.899999976158142,"percent_change_30m":3.009999990463257,"percent_change_1h":2.2899999618530273,"percent_change_6h":3.940000057220459,"percent_change_12h":-0.38999998569488525,"percent_change_24h":-8.600000381469727,"percent_change_7d":-34.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.904590916706183,"ath_date":"2024-02-27T12:22:07Z","percent_from_price_ath":-99.74}}},{"id":"chrp-chirpley","name":"Chirpley","symbol":"CHRP","rank":1241,"total_supply":989982098,"max_supply":0,"beta_value":2.59287,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007452963738648333,"volume_24h":95013.4565256987,"volume_24h_change_24h":215.27000427246094,"market_cap":3078294,"market_cap_change_24h":79.12999725341797,"percent_change_15m":-2.6500000953674316,"percent_change_30m":-3.2899999618530273,"percent_change_1h":-7.079999923706055,"percent_change_6h":-21.399999618530273,"percent_change_12h":-27.709999084472656,"percent_change_24h":79.12999725341797,"percent_change_7d":8363.419921875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1121413879898061,"ath_date":"2025-05-20T16:09:03Z","percent_from_price_ath":-93.36}}},{"id":"the-thena","name":"Thena","symbol":"THE","rank":1241,"total_supply":206863770,"max_supply":0,"beta_value":1.31455,"first_data_at":"2023-02-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0660449735839621,"volume_24h":38787903.429105505,"volume_24h_change_24h":137.97000122070312,"market_cap":3084197,"market_cap_change_24h":-0.8600000143051147,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-0.8600000143051147,"percent_change_7d":-9.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.58084030379258,"ath_date":"2023-12-29T16:02:04Z","percent_from_price_ath":-99.62}}},{"id":"avici-avici","name":"Avici","symbol":"AVICI","rank":1242,"total_supply":12899991,"max_supply":12900000,"beta_value":1.25606,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.30734911337847964,"volume_24h":63067.32590282609,"volume_24h_change_24h":-2.0899999141693115,"market_cap":3073491,"market_cap_change_24h":5.260000228881836,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.75,"percent_change_1h":0.23999999463558197,"percent_change_6h":-1.6399999856948853,"percent_change_12h":2.569999933242798,"percent_change_24h":5.260000228881836,"percent_change_7d":15.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.610528007054658,"ath_date":"2025-11-26T18:22:15Z","percent_from_price_ath":-95.98}}},{"id":"ztc-zenchain","name":"ZenChain","symbol":"ZTC","rank":1243,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.450933,"first_data_at":"2026-01-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005476814382317698,"volume_24h":163397.33861508983,"volume_24h_change_24h":8.59000015258789,"market_cap":3053314,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006464194694525265,"ath_date":"2026-01-07T17:13:18Z","percent_from_price_ath":-91.53}}},{"id":"lingo1-lingo","name":"Lingo","symbol":"LINGO","rank":1244,"total_supply":122049107,"max_supply":1000000000,"beta_value":0.752154,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.014691026694630705,"volume_24h":134242.68156478571,"volume_24h_change_24h":0.15000000596046448,"market_cap":3031344,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.550000011920929,"percent_change_12h":0.3100000023841858,"percent_change_24h":0.38999998569488525,"percent_change_7d":6.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12165805826270097,"ath_date":"2025-03-11T10:27:05Z","percent_from_price_ath":-87.92}}},{"id":"ski-ski-mask-dog","name":"Ski Mask Dog","symbol":"SKI","rank":1245,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.36838,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003040197264539015,"volume_24h":29606.864990373768,"volume_24h_change_24h":480.30999755859375,"market_cap":3007962,"market_cap_change_24h":-5.210000038146973,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.3499999940395355,"percent_change_1h":1.2200000286102295,"percent_change_6h":-3.109999895095825,"percent_change_12h":-4.599999904632568,"percent_change_24h":-5.210000038146973,"percent_change_7d":0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39136246163785776,"ath_date":"2024-12-24T11:00:19Z","percent_from_price_ath":-99.22}}},{"id":"usdc-usdc-wormhole-sui","name":"USDC (Wormhole) SUI","symbol":"USDC","rank":1247,"total_supply":2979889,"max_supply":0,"beta_value":0.000415861,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9962381569323754,"volume_24h":71327.73981261563,"volume_24h_change_24h":77.63999938964844,"market_cap":2968679,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.1899999976158142,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.05999999865889549,"percent_change_7d":-0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8254859971462236,"ath_date":"2025-06-26T12:54:19Z","percent_from_price_ath":-45.43}}},{"id":"mpc-partisia-blockchain","name":"Partisia Blockchain","symbol":"MPC","rank":1248,"total_supply":0,"max_supply":0,"beta_value":0.139189,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008281983908358223,"volume_24h":1868.5491758242276,"volume_24h_change_24h":61.77000045776367,"market_cap":2965436,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.28999999165534973,"percent_change_24h":0.4099999964237213,"percent_change_7d":-5.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4485359901035751,"ath_date":"2024-05-18T15:22:07Z","percent_from_price_ath":-98.15}}},{"id":"ats-atlas-dex","name":"Atlas DEX","symbol":"ATS","rank":1249,"total_supply":250000000,"max_supply":250000001,"beta_value":0.446958,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04795527870247885,"volume_24h":37214.6265525548,"volume_24h_change_24h":-3.359999895095825,"market_cap":2931132,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.8500000238418579,"percent_change_6h":0.11999999731779099,"percent_change_12h":-2.109999895095825,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-5.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4866179809830653,"ath_date":"2024-04-20T12:31:07Z","percent_from_price_ath":-98.06}}},{"id":"sundog-sundog","name":"Sundog","symbol":"SUNDOG","rank":1250,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.2762,"first_data_at":"2025-01-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0030509918292428617,"volume_24h":37251.11068832677,"volume_24h_change_24h":-40.4900016784668,"market_cap":3050991,"market_cap_change_24h":2.5,"percent_change_15m":1.7200000286102295,"percent_change_30m":3.430000066757202,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.6700000166893005,"percent_change_12h":1.6699999570846558,"percent_change_24h":2.5,"percent_change_7d":-12.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10045950623897892,"ath_date":"2025-05-13T16:27:03Z","percent_from_price_ath":-97.06}}},{"id":"xbg-xborg","name":"XBorg","symbol":"XBG","rank":1251,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.38042,"first_data_at":"2024-08-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013736143261538571,"volume_24h":6053.741536462139,"volume_24h_change_24h":154.0500030517578,"market_cap":2953271,"market_cap_change_24h":-3,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.5799999833106995,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-1.3600000143051147,"percent_change_24h":-3,"percent_change_7d":-11.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4109355872764665,"ath_date":"2024-12-16T01:24:23Z","percent_from_price_ath":-96.66}}},{"id":"yee1-yee-token","name":"Yee Token","symbol":"YEE","rank":1251,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.82887,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0029431770965274613,"volume_24h":374497.66434443207,"volume_24h_change_24h":1.5299999713897705,"market_cap":2943177,"market_cap_change_24h":6.309999942779541,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.4099999964237213,"percent_change_6h":1.5399999618530273,"percent_change_12h":3.2699999809265137,"percent_change_24h":6.309999942779541,"percent_change_7d":2.680000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030148576549028493,"ath_date":"2026-01-05T21:22:17Z","percent_from_price_ath":-90.27}}},{"id":"ctx-cryptex","name":"Cryptex","symbol":"CTX","rank":1251,"total_supply":10000000,"max_supply":10000000,"beta_value":0.987081,"first_data_at":"2021-07-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.39431376070153806,"volume_24h":2164938.9994845497,"volume_24h_change_24h":5304.0498046875,"market_cap":2923106,"market_cap_change_24h":-2.5999999046325684,"percent_change_15m":-1.850000023841858,"percent_change_30m":-1.7999999523162842,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-2.5999999046325684,"percent_change_12h":-2.1700000762939453,"percent_change_24h":-2.5999999046325684,"percent_change_7d":-2.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.07420598446383,"ath_date":"2021-09-13T22:35:00Z","percent_from_price_ath":-99.11}}},{"id":"sharp-sharp","name":"Sharp","symbol":"SHARP","rank":1253,"total_supply":68230000000,"max_supply":0,"beta_value":0.225811,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001067894863516418,"volume_24h":72324.1093622755,"volume_24h_change_24h":-3.069999933242798,"market_cap":2869688,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-2.5799999237060547,"percent_change_24h":-2.4600000381469727,"percent_change_7d":-3.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49715147756502653,"ath_date":"2025-03-03T23:29:03Z","percent_from_price_ath":-99.78}}},{"id":"apm-apeium-token","name":"Apeium Token","symbol":"APM","rank":1254,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0823442,"first_data_at":"2023-03-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02844299972716791,"volume_24h":6824.844937440446,"volume_24h_change_24h":1.909999966621399,"market_cap":2844299,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14371699094092405,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-80.21}}},{"id":"mito-mitosis","name":"Mitosis","symbol":"MITO","rank":1255,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.02483,"first_data_at":"2025-08-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.014237969804016173,"volume_24h":2805008.52161333,"volume_24h_change_24h":-13.739999771118164,"market_cap":2794530,"market_cap_change_24h":2.5399999618530273,"percent_change_15m":-0.3100000023841858,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-1.9700000286102295,"percent_change_12h":-1.3899999856948853,"percent_change_24h":2.5399999618530273,"percent_change_7d":-13.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4299997811150777,"ath_date":"2025-09-14T18:57:38Z","percent_from_price_ath":-96.69}}},{"id":"gme-gme-ethereum","name":"GME (Ethereum)","symbol":"GME","rank":1256,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.45973,"first_data_at":"2024-05-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000006782232454525002,"volume_24h":9896.679755907568,"volume_24h_change_24h":-13.859999656677246,"market_cap":2789515,"market_cap_change_24h":1.2200000286102295,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.5,"percent_change_12h":-1.3700000047683716,"percent_change_24h":1.2200000286102295,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041316982393483,"ath_date":"2024-12-12T23:18:21Z","percent_from_price_ath":-98.36}}},{"id":"xfc-football-coin","name":"Football Coin","symbol":"XFC","rank":1257,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0233763,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007051302451702315,"volume_24h":44913.66160826573,"volume_24h_change_24h":13.079999923706055,"market_cap":2787153,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.2800000011920929,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01302252,"ath_date":"2021-03-26T05:50:00Z","percent_from_price_ath":-45.86}}},{"id":"hart-hara-token","name":"Hara Token","symbol":"HART","rank":1258,"total_supply":1200000000,"max_supply":1200000000,"beta_value":-0.00271165,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00231896,"volume_24h":2773.8155422589903,"volume_24h_change_24h":-34.369998931884766,"market_cap":2782101,"market_cap_change_24h":2.299999952316284,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":2.5,"percent_change_6h":2.259999990463257,"percent_change_12h":2.430000066757202,"percent_change_24h":2.299999952316284,"percent_change_7d":-4.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00739562,"ath_date":"2022-04-04T15:20:00Z","percent_from_price_ath":-68.64}}},{"id":"nfd-feisty-doge-nft","name":"Feisty Doge NFT","symbol":"NFD","rank":1259,"total_supply":100013673040,"max_supply":100013673040,"beta_value":1.66916,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00004958948429311959,"volume_24h":1564.2249724656308,"volume_24h_change_24h":187.19000244140625,"market_cap":2779142,"market_cap_change_24h":7.389999866485596,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.699999988079071,"percent_change_1h":0.8299999833106995,"percent_change_6h":0.009999999776482582,"percent_change_12h":6.699999809265137,"percent_change_24h":7.389999866485596,"percent_change_7d":10.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0008324043937611933,"ath_date":"2021-10-30T14:05:00Z","percent_from_price_ath":-94.05}}},{"id":"azero-aleph-zero","name":"Aleph Zero","symbol":"AZERO","rank":1260,"total_supply":520000000,"max_supply":520000000,"beta_value":0.83093,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007318442964571313,"volume_24h":69052.3243067395,"volume_24h_change_24h":6.179999828338623,"market_cap":2762495,"market_cap_change_24h":-2.859999895095825,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-1.350000023841858,"percent_change_12h":-1.9700000286102295,"percent_change_24h":-2.859999895095825,"percent_change_7d":-8.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.104134751774322,"ath_date":"2022-04-14T22:45:00Z","percent_from_price_ath":-99.76}}},{"id":"00-00-token","name":"00 Token","symbol":"00","rank":1261,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.01403,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011481325463946491,"volume_24h":77094.65474851639,"volume_24h_change_24h":86.36000061035156,"market_cap":2782069,"market_cap_change_24h":-9.100000381469727,"percent_change_15m":0.14000000059604645,"percent_change_30m":1.2400000095367432,"percent_change_1h":0.7200000286102295,"percent_change_6h":-3.8299999237060547,"percent_change_12h":-3.9000000953674316,"percent_change_24h":-9.100000381469727,"percent_change_7d":-17.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44352080513530945,"ath_date":"2022-10-28T23:55:00Z","percent_from_price_ath":-97.42}}},{"id":"edge-edge","name":"Edge","symbol":"EDGE","rank":1262,"total_supply":59715295,"max_supply":60000000,"beta_value":1.86482,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-09-15T06:02:18Z","quotes":{"USD":{"price":0.06777833703821341,"volume_24h":3811.7710990899623,"volume_24h_change_24h":57.91999816894531,"market_cap":2768389,"market_cap_change_24h":-89.45999908447266,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-89.45999908447266,"percent_change_7d":-3.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.723535290713452,"ath_date":"2025-03-05T10:38:04Z","percent_from_price_ath":-97.51}}},{"id":"kori-kori-the-pom","name":"Kori The Pom","symbol":"KORI","rank":1263,"total_supply":999880000,"max_supply":1000000000,"beta_value":2.20628,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0027712996096855595,"volume_24h":26054.120849617244,"volume_24h_change_24h":46.54999923706055,"market_cap":2770964,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.7799999713897705,"percent_change_6h":-3.8299999237060547,"percent_change_12h":-7.119999885559082,"percent_change_24h":0.10000000149011612,"percent_change_7d":-12.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058402391572871165,"ath_date":"2025-07-13T17:42:18Z","percent_from_price_ath":-95.26}}},{"id":"gfal-games-for-a-living","name":"Games for a Living","symbol":"GFAL","rank":1265,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.290239,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0008572396788821834,"volume_24h":11281.715670845684,"volume_24h_change_24h":376.5799865722656,"market_cap":2749766,"market_cap_change_24h":2.700000047683716,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-5.440000057220459,"percent_change_12h":-5.460000038146973,"percent_change_24h":2.700000047683716,"percent_change_7d":52.63999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04864817433578385,"ath_date":"2023-12-04T00:26:00Z","percent_from_price_ath":-98.24}}},{"id":"crts-cratos","name":"Cratos","symbol":"CRTS","rank":1265,"total_supply":100000000000,"max_supply":0,"beta_value":0.882006,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00005587396346036423,"volume_24h":292439.8021725337,"volume_24h_change_24h":-23.09000015258789,"market_cap":2754568,"market_cap_change_24h":1.4600000381469727,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-0.36000001430511475,"percent_change_24h":1.4600000381469727,"percent_change_7d":-1.3300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075057955183623105,"ath_date":"2021-12-27T02:50:00Z","percent_from_price_ath":-99.26}}},{"id":"rion-hyperion","name":"Hyperion ","symbol":"RION","rank":1266,"total_supply":100000000,"max_supply":100000000,"beta_value":0.792436,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.16145550366679998,"volume_24h":88256.99303824946,"volume_24h_change_24h":5.230000019073486,"market_cap":2744743,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":1.1699999570846558,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.14000000059604645,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-2,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9513099787874574,"ath_date":"2025-07-19T08:18:54Z","percent_from_price_ath":-83.02}}},{"id":"tet-tectum","name":"Tectum","symbol":"TET","rank":1267,"total_supply":10000000,"max_supply":10000000,"beta_value":1.75618,"first_data_at":"2023-09-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.27271012201725653,"volume_24h":75078.41350573239,"volume_24h_change_24h":17.030000686645508,"market_cap":2726798,"market_cap_change_24h":8.119999885559082,"percent_change_15m":0.6200000047683716,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-2.8499999046325684,"percent_change_24h":8.119999885559082,"percent_change_7d":0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.123517640149664,"ath_date":"2024-01-07T05:40:58Z","percent_from_price_ath":-99.39}}},{"id":"santos-santos-fc-fan-token","name":"Santos FC Fan Token","symbol":"SANTOS","rank":1269,"total_supply":30000000,"max_supply":0,"beta_value":0.735211,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.49206062370851344,"volume_24h":604361.9172510165,"volume_24h_change_24h":13.039999961853027,"market_cap":2728998,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0,"percent_change_30m":0.550000011920929,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.25,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-6.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.541708048672945,"ath_date":"2022-09-25T10:15:00Z","percent_from_price_ath":-97.82}}},{"id":"excc-exchangecoin","name":"ExchangeCoin","symbol":"EXCC","rank":1269,"total_supply":0,"max_supply":32000000,"beta_value":0.70301,"first_data_at":"2018-10-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.08835184331657256,"volume_24h":274084.6369527323,"volume_24h_change_24h":52.75,"market_cap":2731327,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-2.2100000381469727,"percent_change_24h":1.3899999856948853,"percent_change_7d":1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15037736030807902,"ath_date":"2022-09-27T16:40:00Z","percent_from_price_ath":-41.27}}},{"id":"b3tr-vebetterdao","name":"VeBetterDAO","symbol":"B3TR","rank":1270,"total_supply":257333923,"max_supply":1000000000,"beta_value":0.89362,"first_data_at":"2024-07-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01058511142413361,"volume_24h":184664.82381775609,"volume_24h_change_24h":7.090000152587891,"market_cap":2723908,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.5,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-0.6899999976158142,"percent_change_7d":24.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.57769196296709,"ath_date":"2025-02-01T06:29:03Z","percent_from_price_ath":-98.17}}},{"id":"brain-gigabrain-by-virtuals","name":"Gigabrain by virtuals","symbol":"BRAIN","rank":1271,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.34556,"first_data_at":"2025-01-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00011870602212300063,"volume_24h":21.81429796882081,"volume_24h_change_24h":-25.170000076293945,"market_cap":118706,"market_cap_change_24h":-2.3399999141693115,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-3.319999933242798,"percent_change_24h":-2.3399999141693115,"percent_change_7d":-17.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01621910094493585,"ath_date":"2025-07-23T00:02:53Z","percent_from_price_ath":-99.27}}},{"id":"bsn-boson-protocol","name":"Boson Protocol","symbol":"BSN","rank":1271,"total_supply":200000000,"max_supply":200000000,"beta_value":1.17081,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01913311114042927,"volume_24h":76434.38829521363,"volume_24h_change_24h":253.75999450683594,"market_cap":2788600,"market_cap_change_24h":5.150000095367432,"percent_change_15m":0.6200000047683716,"percent_change_30m":1.1799999475479126,"percent_change_1h":2.5199999809265137,"percent_change_6h":3.259999990463257,"percent_change_12h":3.130000114440918,"percent_change_24h":5.150000095367432,"percent_change_7d":-8.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9271874992319136,"ath_date":"2024-03-28T08:46:08Z","percent_from_price_ath":-97.98}}},{"id":"one-bigone-token","name":"BigONE Token","symbol":"ONE","rank":1272,"total_supply":8584171727,"max_supply":13508522147,"beta_value":0.247313,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0003149733389095882,"volume_24h":90170.56259480878,"volume_24h_change_24h":14.779999732971191,"market_cap":2703785,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.3199999928474426,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.3400000035762787,"percent_change_24h":0.009999999776482582,"percent_change_7d":-3.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005034457488656846,"ath_date":"2025-11-12T02:44:45Z","percent_from_price_ath":-37.23}}},{"id":"forest-forest-protocol","name":"Forest Protocol","symbol":"FOREST","rank":1273,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.08097,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03346899908705104,"volume_24h":127753.74129028755,"volume_24h_change_24h":-13.430000305175781,"market_cap":2710988,"market_cap_change_24h":-6.300000190734863,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.9900000095367432,"percent_change_6h":-1.600000023841858,"percent_change_12h":-4.590000152587891,"percent_change_24h":-6.300000190734863,"percent_change_7d":20.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2312274204432383,"ath_date":"2026-05-08T19:58:17Z","percent_from_price_ath":-85.52}}},{"id":"gst-gst","name":"Green Satoshi Token","symbol":"GST","rank":1274,"total_supply":2297240355,"max_supply":0,"beta_value":0.716817,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0011708675742946935,"volume_24h":431550.054107875,"volume_24h_change_24h":19.809999465942383,"market_cap":2678055,"market_cap_change_24h":6.579999923706055,"percent_change_15m":-0.7300000190734863,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.14000000059604645,"percent_change_6h":1.1399999856948853,"percent_change_12h":11.050000190734863,"percent_change_24h":6.579999923706055,"percent_change_7d":1.4900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.304391259991204,"ath_date":"2022-04-29T01:20:00Z","percent_from_price_ath":-99.99}}},{"id":"deus-xmaquina","name":"XMAQUINA","symbol":"DEUS","rank":1275,"total_supply":999941148,"max_supply":1000000000,"beta_value":1.31931,"first_data_at":"2026-05-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013464914718720652,"volume_24h":55449.5303875685,"volume_24h_change_24h":42.0099983215332,"market_cap":2693565,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-2.109999895095825,"percent_change_24h":0.8600000143051147,"percent_change_7d":-23.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06807392452449615,"ath_date":"2026-05-28T15:46:18Z","percent_from_price_ath":-80.24}}},{"id":"kin-kin","name":"Kin","symbol":"KIN","rank":1276,"total_supply":2757861681637,"max_supply":0,"beta_value":0.614936,"first_data_at":"2017-09-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":9.77473397900109e-7,"volume_24h":2461.7434966247765,"volume_24h_change_24h":172.36000061035156,"market_cap":2695736,"market_cap_change_24h":28.6200008392334,"percent_change_15m":0.3799999952316284,"percent_change_30m":1.1100000143051147,"percent_change_1h":0.9900000095367432,"percent_change_6h":6.880000114440918,"percent_change_12h":24.18000030517578,"percent_change_24h":28.6200008392334,"percent_change_7d":49.70000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001493,"ath_date":"2018-01-06T10:54:00Z","percent_from_price_ath":-99.93}}},{"id":"spc-spacechain","name":"SpaceChain","symbol":"SPC","rank":1277,"total_supply":391259213,"max_supply":0,"beta_value":0.596751,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008746684217921422,"volume_24h":4449.317890543771,"volume_24h_change_24h":20.1299991607666,"market_cap":2686830,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-1.3899999856948853,"percent_change_7d":2.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.68528012,"ath_date":"2018-09-04T20:25:00Z","percent_from_price_ath":-98.72}}},{"id":"atlas-star-atlas-wormhole","name":"Star Atlas","symbol":"ATLAS","rank":1278,"total_supply":36000000000,"max_supply":36000000000,"beta_value":1.07888,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00013470585751150266,"volume_24h":23613.578003213184,"volume_24h_change_24h":53.040000915527344,"market_cap":2673015,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":0.38999998569488525,"percent_change_30m":1.2300000190734863,"percent_change_1h":1.0099999904632568,"percent_change_6h":1.190000057220459,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.7400000095367432,"percent_change_7d":1.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24051297597784407,"ath_date":"2022-10-19T16:50:00Z","percent_from_price_ath":-99.94}}},{"id":"dora2-dora","name":"DORA","symbol":"DORA","rank":1279,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.040689,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0026634870496870366,"volume_24h":20721.388788402644,"volume_24h_change_24h":-92.94999694824219,"market_cap":2663487,"market_cap_change_24h":-9.270000457763672,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-2.680000066757202,"percent_change_12h":-3.180000066757202,"percent_change_24h":-9.270000457763672,"percent_change_7d":-17.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05438093909703407,"ath_date":"2025-10-30T14:29:47Z","percent_from_price_ath":-95.1}}},{"id":"whale-whale","name":"WHALE","symbol":"WHALE","rank":1280,"total_supply":10000000,"max_supply":10000000,"beta_value":1.3806,"first_data_at":"2020-09-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.26644211401529616,"volume_24h":1429.939938844607,"volume_24h_change_24h":0,"market_cap":2664421,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":51.38585635,"ath_date":"2021-03-13T20:10:00Z","percent_from_price_ath":-99.48}}},{"id":"gxa-galaxia","name":"Galaxia","symbol":"GXA","rank":1281,"total_supply":7619439991,"max_supply":0,"beta_value":0.389997,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0010414683,"volume_24h":22320.333029275207,"volume_24h_change_24h":70.20999908447266,"market_cap":2620726,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.07000000029802322,"percent_change_7d":5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02349754108442112,"ath_date":"2023-01-25T02:35:00Z","percent_from_price_ath":-95.57}}},{"id":"gfch-goldfinch","name":"Goldfinch","symbol":"GFI","rank":1282,"total_supply":114285714,"max_supply":114285714,"beta_value":1.18434,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.027952591982445756,"volume_24h":79540.73857171739,"volume_24h_change_24h":21.219999313354492,"market_cap":2612248,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.25,"percent_change_6h":-0.7799999713897705,"percent_change_12h":2.299999952316284,"percent_change_24h":0.7799999713897705,"percent_change_7d":-2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.130617083960028,"ath_date":"2024-04-01T05:25:09Z","percent_from_price_ath":-99.54}}},{"id":"mav-maverick-token","name":"Maverick Token","symbol":"MAV","rank":1282,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.22448,"first_data_at":"2023-06-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010448003506947225,"volume_24h":485251.4691177497,"volume_24h_change_24h":-27.829999923706055,"market_cap":2612000,"market_cap_change_24h":-2.200000047683716,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-2.200000047683716,"percent_change_7d":-5.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.82330893358518,"ath_date":"2024-04-01T23:10:13Z","percent_from_price_ath":-98.73}}},{"id":"mamo-mamo","name":"Mamo","symbol":"MAMO","rank":1285,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.74922,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007440919761643123,"volume_24h":137932.0175008822,"volume_24h_change_24h":32.66999816894531,"market_cap":2589956,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-1.309999942779541,"percent_change_24h":-1.7599999904632568,"percent_change_7d":-1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3978483068258825,"ath_date":"2026-08-27T09:31:17Z","percent_from_price_ath":-98.13}}},{"id":"peipei1-peipei","name":"PeiPei","symbol":"PEIPEI","rank":1286,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.38278,"first_data_at":"2024-06-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.1512282267770275e-9,"volume_24h":14846.594394426764,"volume_24h_change_24h":87.72000122070312,"market_cap":2587757,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.07000000029802322,"percent_change_6h":-1.25,"percent_change_12h":-1.309999942779541,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-3.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9321243762531e-7,"ath_date":"2024-07-19T21:39:20Z","percent_from_price_ath":-98.44}}},{"id":"ain-ai-network","name":"AI Network","symbol":"AIN","rank":1287,"total_supply":700000000,"max_supply":700000000,"beta_value":-6.24173,"first_data_at":"2022-02-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010116241382086682,"volume_24h":6327.896664309752,"volume_24h_change_24h":-99.55999755859375,"market_cap":2584871,"market_cap_change_24h":-90.33999633789062,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":1.8200000524520874,"percent_change_6h":-92.3499984741211,"percent_change_12h":-91.91000366210938,"percent_change_24h":-90.33999633789062,"percent_change_7d":-85.55999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15076762981394992,"ath_date":"2025-08-09T19:09:38Z","percent_from_price_ath":-93.29}}},{"id":"bzz-bzz","name":"Swarm","symbol":"BZZ","rank":1288,"total_supply":63149438,"max_supply":0,"beta_value":0.712167,"first_data_at":"2023-04-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.040876054178256085,"volume_24h":78138.5122559483,"volume_24h_change_24h":-25.5,"market_cap":2581299,"market_cap_change_24h":1.3700000047683716,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.7900000214576721,"percent_change_12h":1.350000023841858,"percent_change_24h":1.3700000047683716,"percent_change_7d":9.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8211558334099791,"ath_date":"2024-06-11T09:37:08Z","percent_from_price_ath":-95.02}}},{"id":"srm-serum","name":"Serum","symbol":"SRM","rank":1289,"total_supply":1092844982,"max_supply":0,"beta_value":0.472424,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009752277144581552,"volume_24h":5939.232918494979,"volume_24h_change_24h":-33.77000045776367,"market_cap":2567234,"market_cap_change_24h":1.9900000095367432,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.9300000071525574,"percent_change_1h":0.9100000262260437,"percent_change_6h":1.3600000143051147,"percent_change_12h":2.2699999809265137,"percent_change_24h":1.9900000095367432,"percent_change_7d":14.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.54459701671058,"ath_date":"2021-09-11T02:45:00Z","percent_from_price_ath":-99.93}}},{"id":"chain-chain-games","name":"Chain Games","symbol":"CHAIN","rank":1290,"total_supply":493499998,"max_supply":0,"beta_value":1.39968,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009019745361749753,"volume_24h":35499.25960646621,"volume_24h_change_24h":10.319999694824219,"market_cap":2556575,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.3700000047683716,"percent_change_12h":11.34000015258789,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-4.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4500444408054971,"ath_date":"2021-12-03T10:50:00Z","percent_from_price_ath":-98}}},{"id":"ppt-populous","name":"Populous","symbol":"PPT","rank":1291,"total_supply":53252246,"max_supply":53252246,"beta_value":1.34326,"first_data_at":"2017-07-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07025529925371718,"volume_24h":1125.97018422934,"volume_24h_change_24h":-41.77000045776367,"market_cap":2545131,"market_cap_change_24h":1.090000033378601,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.25,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.5299999713897705,"percent_change_24h":1.090000033378601,"percent_change_7d":2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":76.4925,"ath_date":"2018-01-28T06:44:00Z","percent_from_price_ath":-99.91}}},{"id":"val-validity","name":"Validity","symbol":"VAL","rank":1292,"total_supply":5105176,"max_supply":0,"beta_value":0.725036,"first_data_at":"2016-01-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.495679438941195,"volume_24h":2793.2777906786027,"volume_24h_change_24h":-20.719999313354492,"market_cap":2528468,"market_cap_change_24h":1.8300000429153442,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.6800000071525574,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-1.6699999570846558,"percent_change_24h":1.8300000429153442,"percent_change_7d":2.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.7311,"ath_date":"2018-01-10T17:54:00Z","percent_from_price_ath":-97.72}}},{"id":"sdt-stake-dao","name":"Stake DAO","symbol":"SDT","rank":1293,"total_supply":65085260,"max_supply":0,"beta_value":1.35764,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.10476877008089729,"volume_24h":8214.644246908238,"volume_24h_change_24h":579.7899780273438,"market_cap":2503631,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-2.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.528085346033855,"ath_date":"2022-09-05T14:35:00Z","percent_from_price_ath":-98.9}}},{"id":"px-not-pixel","name":"Not Pixel","symbol":"PX","rank":1294,"total_supply":244999828,"max_supply":244999828,"beta_value":1.04636,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013997053414919927,"volume_24h":7782.544375815782,"volume_24h_change_24h":22.260000228881836,"market_cap":2494298,"market_cap_change_24h":-4.159999847412109,"percent_change_15m":0.009999999776482582,"percent_change_30m":-1.2599999904632568,"percent_change_1h":-1.25,"percent_change_6h":1.2599999904632568,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-4.159999847412109,"percent_change_7d":-2.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2611385003227351,"ath_date":"2025-01-24T17:32:04Z","percent_from_price_ath":-94.64}}},{"id":"math-math","name":"MATH","symbol":"MATH","rank":1296,"total_supply":200000000,"max_supply":0,"beta_value":0.802585,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.021801315004356517,"volume_24h":32431.979923407598,"volume_24h_change_24h":-37.529998779296875,"market_cap":2493114,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.149999976158142,"percent_change_12h":0.029999999329447746,"percent_change_24h":-1.2899999618530273,"percent_change_7d":-6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6063574580921742,"ath_date":"2021-09-09T08:55:00Z","percent_from_price_ath":-98.65}}},{"id":"polis-star-atlas-dao","name":"Star Atlas DAO","symbol":"POLIS","rank":1297,"total_supply":360000000,"max_supply":0,"beta_value":1.30254,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009322030816415028,"volume_24h":5500.5101091299275,"volume_24h_change_24h":29.43000030517578,"market_cap":2491992,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.8600000143051147,"percent_change_1h":0.8299999833106995,"percent_change_6h":0.07000000029802322,"percent_change_12h":1.3799999952316284,"percent_change_24h":0.4699999988079071,"percent_change_7d":2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6975042243466067,"ath_date":"2023-12-09T11:34:58Z","percent_from_price_ath":-98.67}}},{"id":"mon-mon-protocol","name":"MON Protocol","symbol":"MON","rank":1297,"total_supply":0,"max_supply":1000000000,"beta_value":1.50496,"first_data_at":"2024-06-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02297772148914282,"volume_24h":2908286.1391553613,"volume_24h_change_24h":23.8799991607666,"market_cap":2487013,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.38999998569488525,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-1.8700000047683716,"percent_change_7d":-9.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26564801557870843,"ath_date":"2024-06-17T15:18:22Z","percent_from_price_ath":-91.36}}},{"id":"lat-platon-network","name":"PlatON Network","symbol":"LAT","rank":1298,"total_supply":10250000000,"max_supply":0,"beta_value":0.795982,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00046576449189168057,"volume_24h":1058030.8243479307,"volume_24h_change_24h":-1.409999966621399,"market_cap":2481689,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.07000000029802322,"percent_change_6h":-1.059999942779541,"percent_change_12h":-0.9900000095367432,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-17.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34930998476945935,"ath_date":"2021-11-21T20:20:00Z","percent_from_price_ath":-99.87}}},{"id":"cpc-cpcoin","name":"CPCoin","symbol":"CPC","rank":1298,"total_supply":250000000,"max_supply":0,"beta_value":-0.120372,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02650639039040892,"volume_24h":437333.6796952367,"volume_24h_change_24h":-0.5299999713897705,"market_cap":2485904,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.5299999713897705,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.5899999737739563,"percent_change_12h":-0.27000001072883606,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-3.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.582336368553635,"ath_date":"2021-06-26T08:55:00Z","percent_from_price_ath":-99.75}}},{"id":"stnk-stonks","name":"Stonks","symbol":"STNK","rank":1299,"total_supply":581917,"max_supply":581918,"beta_value":1.34001,"first_data_at":"2024-11-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":4.279940503202008,"volume_24h":11025.66612027755,"volume_24h_change_24h":210.25999450683594,"market_cap":2481710,"market_cap_change_24h":-3.2699999809265137,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.5400000214576721,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-1.399999976158142,"percent_change_24h":-3.2699999809265137,"percent_change_7d":-6.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":370.91942573000426,"ath_date":"2024-12-04T10:54:21Z","percent_from_price_ath":-98.85}}},{"id":"burnie-burnie-senders","name":"Burnie Senders","symbol":"BURNIE","rank":1300,"total_supply":979997245,"max_supply":1000000000,"beta_value":3.24313,"first_data_at":"2026-04-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001287954571744297,"volume_24h":348544.8004714529,"volume_24h_change_24h":-6.96999979019165,"market_cap":1262191,"market_cap_change_24h":-6.949999809265137,"percent_change_15m":0.6200000047683716,"percent_change_30m":0.5400000214576721,"percent_change_1h":-1.2899999618530273,"percent_change_6h":-2.5299999713897705,"percent_change_12h":-6.869999885559082,"percent_change_24h":-6.949999809265137,"percent_change_7d":-30.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02398251535825846,"ath_date":"2026-04-26T15:34:17Z","percent_from_price_ath":-94.64}}},{"id":"tde-trader","name":"Trader","symbol":"TDE","rank":1301,"total_supply":948438,"max_supply":1000000,"beta_value":0.940932,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.6094457978064147,"volume_24h":1971.221994625551,"volume_24h_change_24h":-59.7400016784668,"market_cap":2474897,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.3799999952316284,"percent_change_6h":-1.0499999523162842,"percent_change_12h":-2.109999895095825,"percent_change_24h":-0.5299999713897705,"percent_change_7d":9.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.171736613801015,"ath_date":"2025-02-06T20:41:03Z","percent_from_price_ath":-49.59}}},{"id":"rss3-rss3","name":"RSS3","symbol":"RSS3","rank":1302,"total_supply":1000000000,"max_supply":0,"beta_value":1.22477,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0037767343956348065,"volume_24h":38324.06882172906,"volume_24h_change_24h":-20.969999313354492,"market_cap":2454090,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.8600000143051147,"percent_change_1h":-0.8600000143051147,"percent_change_6h":-1.7200000286102295,"percent_change_12h":-1.5099999904632568,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-29.190000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6508147301971641,"ath_date":"2024-03-26T16:13:12Z","percent_from_price_ath":-99.42}}},{"id":"nox-nonos","name":"NONOS","symbol":"NOX","rank":1303,"total_supply":799550207,"max_supply":0,"beta_value":1.06043,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003061486075859041,"volume_24h":36430.66127017603,"volume_24h_change_24h":474.2699890136719,"market_cap":2447811,"market_cap_change_24h":31.479999542236328,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-6.980000019073486,"percent_change_24h":31.479999542236328,"percent_change_7d":22.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01117835845780998,"ath_date":"2025-10-21T11:56:47Z","percent_from_price_ath":-72.64}}},{"id":"pop-zypher-network","name":"Zypher Network","symbol":"POP","rank":1305,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.155288,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001684998106957784,"volume_24h":1155707.6384354858,"volume_24h_change_24h":56.90999984741211,"market_cap":2425695,"market_cap_change_24h":20.049999237060547,"percent_change_15m":-2.8499999046325684,"percent_change_30m":-3.809999942779541,"percent_change_1h":-1.909999966621399,"percent_change_6h":-3.240000009536743,"percent_change_12h":-2.25,"percent_change_24h":20.049999237060547,"percent_change_7d":11.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012255172543126844,"ath_date":"2025-09-30T07:00:38Z","percent_from_price_ath":-86.19}}},{"id":"isc-international-stable-currency","name":"International Stable Currency","symbol":"ISC","rank":1306,"total_supply":1116465,"max_supply":0,"beta_value":0.0404404,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.1763188806851,"volume_24h":1081.1022364137882,"volume_24h_change_24h":-46.040000915527344,"market_cap":2429783,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":-0.36000001430511475,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.2199999988079071,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.542682658627177,"ath_date":"2026-01-05T23:07:16Z","percent_from_price_ath":-14.01}}},{"id":"rwa-allo","name":"ALLO","symbol":"RWA","rank":1306,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.948122,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0013416790527523777,"volume_24h":100228.74478380762,"volume_24h_change_24h":9.979999542236328,"market_cap":2415022,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01831313214106761,"ath_date":"2025-05-24T04:24:03Z","percent_from_price_ath":-92.68}}},{"id":"zypto-zypto","name":"Zypto","symbol":"ZYPTO","rank":1307,"total_supply":896457994,"max_supply":1000000000,"beta_value":1.3299,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0026808662590517,"volume_24h":2635.441704311501,"volume_24h_change_24h":75.05000305175781,"market_cap":2403283,"market_cap_change_24h":2.2899999618530273,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.5699999928474426,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-1.25,"percent_change_24h":2.2899999618530273,"percent_change_7d":-1.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06257740676313325,"ath_date":"2024-03-18T06:28:15Z","percent_from_price_ath":-95.72}}},{"id":"ae-aeternity","name":"Aeternity","symbol":"AE","rank":1310,"total_supply":396262884,"max_supply":0,"beta_value":0.283888,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006237385916306569,"volume_24h":1345.5142320087498,"volume_24h_change_24h":-1.3200000524520874,"market_cap":2392598,"market_cap_change_24h":-2.5299999713897705,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":3.940000057220459,"percent_change_24h":-2.5299999713897705,"percent_change_7d":14.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.85589,"ath_date":"2018-04-29T03:49:00Z","percent_from_price_ath":-99.89}}},{"id":"palm-palm-ai","name":"PaLM AI","symbol":"PALM","rank":1311,"total_supply":0,"max_supply":100000000,"beta_value":2.15426,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03066355414530716,"volume_24h":1434.2696166551284,"volume_24h_change_24h":-76.12999725341797,"market_cap":2376425,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.5799999833106995,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-2.630000114440918,"percent_change_24h":-1.6699999570846558,"percent_change_7d":-7.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8468860764339664,"ath_date":"2025-01-26T19:26:05Z","percent_from_price_ath":-96.38}}},{"id":"alex-alex-lab","name":"ALEX Lab","symbol":"ALEX","rank":1311,"total_supply":652900620,"max_supply":0,"beta_value":1.03523,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00366341009290549,"volume_24h":94354.89970195334,"volume_24h_change_24h":49.5,"market_cap":2391842,"market_cap_change_24h":0.5,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-1.4700000286102295,"percent_change_12h":-4.03000020980835,"percent_change_24h":0.5,"percent_change_7d":14.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5424945007041186,"ath_date":"2024-04-01T12:46:07Z","percent_from_price_ath":-99.32}}},{"id":"dmt-dream-machine-token-ethereum","name":"Dream Machine Token (Ethereum)","symbol":"DMT","rank":1313,"total_supply":253141,"max_supply":1000000,"beta_value":2.25737,"first_data_at":"2024-06-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.3811227921360962,"volume_24h":13694.792270674174,"volume_24h_change_24h":146.52000427246094,"market_cap":2366943,"market_cap_change_24h":7.480000019073486,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.559999942779541,"percent_change_24h":7.480000019073486,"percent_change_7d":2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":307.74039307966893,"ath_date":"2024-07-29T11:27:20Z","percent_from_price_ath":-99.23}}},{"id":"wfca-world-friendship-cash-coin","name":"World Friendship Cash Coin","symbol":"WFCA","rank":1314,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.192457,"first_data_at":"2023-08-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0076371818383323626,"volume_24h":15783.55355526811,"volume_24h_change_24h":3.4200000762939453,"market_cap":2986825,"market_cap_change_24h":20.969999313354492,"percent_change_15m":16.770000457763672,"percent_change_30m":29.6299991607666,"percent_change_1h":27.6200008392334,"percent_change_6h":27.040000915527344,"percent_change_12h":19.479999542236328,"percent_change_24h":20.969999313354492,"percent_change_7d":-16.610000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.90670311651057,"ath_date":"2023-08-22T21:25:58Z","percent_from_price_ath":-99.96}}},{"id":"lmao-lmao-1","name":"LMAO!","symbol":"LMAO!","rank":1314,"total_supply":999995511,"max_supply":999995511,"beta_value":1.52636,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002346435431133508,"volume_24h":1695858.5693954898,"volume_24h_change_24h":874.3900146484375,"market_cap":2346424,"market_cap_change_24h":10.5,"percent_change_15m":-0.17000000178813934,"percent_change_30m":1.090000033378601,"percent_change_1h":1.3200000524520874,"percent_change_6h":-3.9700000286102295,"percent_change_12h":-17.6299991607666,"percent_change_24h":10.5,"percent_change_7d":-1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005956431638242659,"ath_date":"2026-05-19T04:34:18Z","percent_from_price_ath":-60.58}}},{"id":"xst-stealth","name":"Stealth","symbol":"XST","rank":1315,"total_supply":39630019,"max_supply":0,"beta_value":0.099834,"first_data_at":"2014-07-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05899417190034775,"volume_24h":1495.042103132993,"volume_24h_change_24h":-24.139999389648438,"market_cap":2337940,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.75529,"ath_date":"2018-01-04T11:59:00Z","percent_from_price_ath":-96.64}}},{"id":"bar-fc-barcelona-fan-token","name":"FC Barcelona Fan Token","symbol":"BAR","rank":1316,"total_supply":40000000,"max_supply":0,"beta_value":0.693838,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2658049835514429,"volume_24h":1385399.0905602986,"volume_24h_change_24h":-4.449999809265137,"market_cap":2325157,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-1.309999942779541,"percent_change_24h":-1.2100000381469727,"percent_change_7d":-3.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.106132602348596,"ath_date":"2023-04-08T13:58:56Z","percent_from_price_ath":-94.8}}},{"id":"ful-ful","name":"Fulcrom","symbol":"FUL","rank":1317,"total_supply":20000000000,"max_supply":20000000000,"beta_value":1.0668,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0010609045443196238,"volume_24h":6647.708895018417,"volume_24h_change_24h":44.06999969482422,"market_cap":2237660,"market_cap_change_24h":-4.46999979019165,"percent_change_15m":-2.240000009536743,"percent_change_30m":-2.2300000190734863,"percent_change_1h":-2.8499999046325684,"percent_change_6h":-6.349999904632568,"percent_change_12h":-6.409999847412109,"percent_change_24h":-4.46999979019165,"percent_change_7d":-12.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03287048508301077,"ath_date":"2024-12-05T03:00:21Z","percent_from_price_ath":-96.7}}},{"id":"defx-definity","name":"DeFinity","symbol":"DEFX","rank":1318,"total_supply":171516755,"max_supply":0,"beta_value":1.3872,"first_data_at":"2022-01-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01507815271282137,"volume_24h":1507.153550092861,"volume_24h_change_24h":162.63999938964844,"market_cap":2290940,"market_cap_change_24h":2.359999895095825,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":1.9900000095367432,"percent_change_24h":2.359999895095825,"percent_change_7d":-7.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08739299926490061,"ath_date":"2025-12-27T17:58:17Z","percent_from_price_ath":-82.77}}},{"id":"vfy-zkverify","name":"zkVerify ","symbol":"VFY","rank":1319,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.872545,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006868361999525126,"volume_24h":24874.699526977227,"volume_24h_change_24h":-19.93000030517578,"market_cap":2274761,"market_cap_change_24h":-0.5,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.41999998688697815,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-0.5,"percent_change_7d":-15.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20421581597728605,"ath_date":"2025-09-30T12:42:39Z","percent_from_price_ath":-96.64}}},{"id":"pkoin-pocketcoin","name":"Pocketcoin","symbol":"PKOIN","rank":1319,"total_supply":12289450,"max_supply":0,"beta_value":0.0871302,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1989527731093186,"volume_24h":13068.064278368296,"volume_24h_change_24h":6.230000019073486,"market_cap":2272692,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-0.7599999904632568,"percent_change_24h":-0.7900000214576721,"percent_change_7d":-2.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6912293976136694,"ath_date":"2021-09-17T17:20:00Z","percent_from_price_ath":-94.61}}},{"id":"tai-tars-protocol","name":"TARS AI","symbol":"TAI","rank":1320,"total_supply":894996126,"max_supply":1000000000,"beta_value":1.50873,"first_data_at":"2024-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003873526232537107,"volume_24h":35255.77963233298,"volume_24h_change_24h":-48.20000076293945,"market_cap":2272525,"market_cap_change_24h":-7.329999923706055,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.6800000071525574,"percent_change_1h":-2.450000047683716,"percent_change_6h":-2.4800000190734863,"percent_change_12h":-3.299999952316284,"percent_change_24h":-7.329999923706055,"percent_change_7d":-13.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49463418478978144,"ath_date":"2024-12-13T08:33:24Z","percent_from_price_ath":-99.22}}},{"id":"allindoge-allindoge","name":"ALLINDOGE","symbol":"ALLINDOGE","rank":1322,"total_supply":999997800,"max_supply":999997800,"beta_value":1.41521,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002272806741914311,"volume_24h":19927.92513783575,"volume_24h_change_24h":27.110000610351562,"market_cap":2272801,"market_cap_change_24h":1.9900000095367432,"percent_change_15m":0.8899999856948853,"percent_change_30m":1.6799999475479126,"percent_change_1h":0.5899999737739563,"percent_change_6h":3.799999952316284,"percent_change_12h":4.440000057220459,"percent_change_24h":1.9900000095367432,"percent_change_7d":-10.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013053432975069149,"ath_date":"2025-08-09T06:21:39Z","percent_from_price_ath":-82.63}}},{"id":"rari-rarible","name":"Rarible","symbol":"RARI","rank":1323,"total_supply":25000000,"max_supply":25000000,"beta_value":0.831786,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09172557341594084,"volume_24h":71723.02499076715,"volume_24h_change_24h":-26.1200008392334,"market_cap":2266727,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.46000000834465027,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.2800000011920929,"percent_change_7d":0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.33794322715465,"ath_date":"2021-08-25T19:10:00Z","percent_from_price_ath":-99.75}}},{"id":"chillhouse-chill-house","name":"Chill House","symbol":"CHILLHOUSE","rank":1324,"total_supply":999841945,"max_supply":1000000000,"beta_value":2.61399,"first_data_at":"2025-07-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0022701833557754523,"volume_24h":64753.848990735154,"volume_24h_change_24h":-86.04000091552734,"market_cap":2269824,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.6100000143051147,"percent_change_6h":-2.0399999618530273,"percent_change_12h":-3.9100000858306885,"percent_change_24h":0.15000000596046448,"percent_change_7d":-24.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030104922257558526,"ath_date":"2025-10-28T09:11:46Z","percent_from_price_ath":-92.47}}},{"id":"ylay-yelay","name":"Yelay","symbol":"YLAY","rank":1325,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.411209,"first_data_at":"2024-10-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0032667839617603806,"volume_24h":1366.3477304312055,"volume_24h_change_24h":263.80999755859375,"market_cap":2265538,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.2800000011920929,"percent_change_24h":0.1599999964237213,"percent_change_7d":-1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03916190114390285,"ath_date":"2024-10-29T13:42:23Z","percent_from_price_ath":-91.66}}},{"id":"x-talex","name":"TaleX","symbol":"X","rank":1327,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.601155,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.015078476796231496,"volume_24h":246961.04386030856,"volume_24h_change_24h":60.5099983215332,"market_cap":2261771,"market_cap_change_24h":9.170000076293945,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-1.0399999618530273,"percent_change_1h":-2.3499999046325684,"percent_change_6h":-1.9199999570846558,"percent_change_12h":-1.7000000476837158,"percent_change_24h":9.170000076293945,"percent_change_7d":26.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039056383560266486,"ath_date":"2025-11-27T21:31:16Z","percent_from_price_ath":-61.35}}},{"id":"clv-clover-finance","name":"CLV Token","symbol":"CLV","rank":1328,"total_supply":2000000000,"max_supply":0,"beta_value":-0.737004,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0018426927946318843,"volume_24h":1574.4972719357638,"volume_24h_change_24h":-44.810001373291016,"market_cap":2255715,"market_cap_change_24h":-63.900001525878906,"percent_change_15m":-0.25,"percent_change_30m":-0.25,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-6.300000190734863,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-63.900001525878906,"percent_change_7d":-4.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1304410443320907,"ath_date":"2021-08-31T07:10:00Z","percent_from_price_ath":-99.91}}},{"id":"ai-sleepless-ai","name":"Sleepless AI","symbol":"AI","rank":1329,"total_supply":1000000000,"max_supply":0,"beta_value":1.30156,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0173623829614333,"volume_24h":1529206.5942803721,"volume_24h_change_24h":4.639999866485596,"market_cap":2257109,"market_cap_change_24h":-1.340000033378601,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.33000001311302185,"percent_change_6h":-1.8700000047683716,"percent_change_12h":-1.8799999952316284,"percent_change_24h":-1.340000033378601,"percent_change_7d":-6.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.376362734537734,"ath_date":"2024-03-09T09:10:07Z","percent_from_price_ath":-99.27}}},{"id":"juv-juventus-fan-token","name":"Juventus Fan Token","symbol":"JUV","rank":1330,"total_supply":20000000,"max_supply":0,"beta_value":0.685227,"first_data_at":"2020-04-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3007397998163527,"volume_24h":1099851.5911063575,"volume_24h_change_24h":-3.2899999618530273,"market_cap":2239278,"market_cap_change_24h":-1.9800000190734863,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.800000011920929,"percent_change_24h":-1.9800000190734863,"percent_change_7d":-4.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.70897102,"ath_date":"2020-12-21T12:55:00Z","percent_from_price_ath":-99.2}}},{"id":"pipe-pipe-network","name":"Pipe Network","symbol":"PIPE","rank":1331,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.721311,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022282913421925933,"volume_24h":117183.66674507785,"volume_24h_change_24h":134.5399932861328,"market_cap":2228291,"market_cap_change_24h":1.6799999475479126,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.33000001311302185,"percent_change_6h":-1.0399999618530273,"percent_change_12h":1.350000023841858,"percent_change_24h":1.6799999475479126,"percent_change_7d":2.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27109664878727735,"ath_date":"2025-10-08T19:42:39Z","percent_from_price_ath":-91.78}}},{"id":"rvf-rocketx-exchange-v2","name":"RocketX Exchange V2","symbol":"RVF","rank":1332,"total_supply":99300000,"max_supply":100000000,"beta_value":1.26996,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.023768030649093757,"volume_24h":1801.7757912993582,"volume_24h_change_24h":16.940000534057617,"market_cap":2226857,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.7599999904632568,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-1.940000057220459,"percent_change_24h":-0.8500000238418579,"percent_change_7d":-5.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07804439474966421,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-69.57}}},{"id":"my-mytonwallet-coin","name":"MyTonWallet Coin","symbol":"MY","rank":1333,"total_supply":50000000,"max_supply":49999999,"beta_value":0.298108,"first_data_at":"2024-06-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.044251700381594296,"volume_24h":317.95125439227877,"volume_24h_change_24h":-11.3100004196167,"market_cap":2212585,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.3400000035762787,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.09000000357627869,"percent_change_7d":9.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4836696256583628,"ath_date":"2024-06-11T01:22:09Z","percent_from_price_ath":-90.85}}},{"id":"occ-occamfi","name":"OccamFi","symbol":"OCC","rank":1334,"total_supply":99500000,"max_supply":0,"beta_value":1.16544,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007989213445221141,"volume_24h":1.7098388843844763,"volume_24h_change_24h":0,"market_cap":20271,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.393971737862985,"ath_date":"2021-09-13T07:20:00Z","percent_from_price_ath":-99.99}}},{"id":"cok-catownkimono","name":"catownkimono","symbol":"COK","rank":1336,"total_supply":998435490620,"max_supply":998435490620,"beta_value":1.71772,"first_data_at":"2024-06-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.4693186202225313e-7,"volume_24h":41.17213281817303,"volume_24h_change_24h":-80.18000030517578,"market_cap":146701,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.49000000953674316,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-1.4900000095367432,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-4.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002912677287595838,"ath_date":"2024-06-11T01:46:08Z","percent_from_price_ath":-99.5}}},{"id":"kokok-kokok-the-roach","name":"KoKoK The Roach","symbol":"KOKOK","rank":1337,"total_supply":199996435,"max_supply":199997903,"beta_value":2.0926,"first_data_at":"2025-04-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007296024902933496,"volume_24h":40.78562197163487,"volume_24h_change_24h":-61.16999816894531,"market_cap":145917,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":0.03999999910593033,"percent_change_7d":-16.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20284601359667928,"ath_date":"2025-06-05T17:30:20Z","percent_from_price_ath":-99.64}}},{"id":"xmw-morphware","name":"Morphware","symbol":"XMW","rank":1338,"total_supply":1232922769,"max_supply":1232922769,"beta_value":1.54911,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0001772021163283642,"volume_24h":41.17356523236248,"volume_24h_change_24h":-45.54999923706055,"market_cap":138320,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.7599999904632568,"percent_change_7d":0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1960662896511046,"ath_date":"2024-12-13T01:48:22Z","percent_from_price_ath":-99.91}}},{"id":"ok-okbet","name":"okbet","symbol":"OK","rank":1339,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.98158,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008635144642983315,"volume_24h":40.76907175042206,"volume_24h_change_24h":-25.309999465942383,"market_cap":86351,"market_cap_change_24h":-0.25,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":0,"percent_change_12h":-1.6399999856948853,"percent_change_24h":-0.25,"percent_change_7d":-22.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005333392004342487,"ath_date":"2025-10-08T21:39:39Z","percent_from_price_ath":-98.38}}},{"id":"asp-aspecta","name":"Aspecta","symbol":"ASP","rank":1339,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.00784,"first_data_at":"2025-07-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00941869636187897,"volume_24h":201688.58892792984,"volume_24h_change_24h":10.390000343322754,"market_cap":2166300,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-7.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26573182994039357,"ath_date":"2025-07-25T09:57:38Z","percent_from_price_ath":-96.46}}},{"id":"lmr-lumerin","name":"Lumerin","symbol":"LMR","rank":1340,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.88423,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0003621744910036685,"volume_24h":40.37682386729578,"volume_24h_change_24h":16.079999923706055,"market_cap":219700,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.25,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.1599999964237213,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11129855325042567,"ath_date":"2024-03-25T19:55:08Z","percent_from_price_ath":-99.67}}},{"id":"shegen-aiwithdaddyissues","name":"Aiwithdaddyissues","symbol":"SHEGEN","rank":1342,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.80007,"first_data_at":"2024-11-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008505876120744212,"volume_24h":40.18358889113136,"volume_24h_change_24h":-90.43000030517578,"market_cap":85029,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.5400000214576721,"percent_change_6h":-1.2400000095367432,"percent_change_12h":-1.7599999904632568,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-4.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029908504604123396,"ath_date":"2024-11-16T11:54:20Z","percent_from_price_ath":-99.72}}},{"id":"ptb-portal-to-bitcoin","name":"Portal To Bitcoin","symbol":"PTB","rank":1343,"total_supply":5258400000,"max_supply":8400000000,"beta_value":0.841666,"first_data_at":"2025-09-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006792086124853776,"volume_24h":320142.5010299297,"volume_24h_change_24h":34.66999816894531,"market_cap":1449621,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0.5699999928474426,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.12999999523162842,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-10.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08167011880181342,"ath_date":"2025-09-08T16:15:38Z","percent_from_price_ath":-99.17}}},{"id":"qqqx-nasdaq-tokenized-etf-xstock","name":"Nasdaq tokenized ETF (xStock)","symbol":"QQQX","rank":1344,"total_supply":3000,"max_supply":0,"beta_value":0.227201,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":710.3353779395333,"volume_24h":1312480.6117155536,"volume_24h_change_24h":72.05000305175781,"market_cap":2131006,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.47999998927116394,"percent_change_24h":0.5099999904632568,"percent_change_7d":-1.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25200.214275514856,"ath_date":"2025-07-06T03:00:19Z","percent_from_price_ath":-97.18}}},{"id":"aa-arai","name":"Arai","symbol":"AA","rank":1344,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-4.27868,"first_data_at":"2025-09-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0069365694554514015,"volume_24h":330269.8580809137,"volume_24h_change_24h":3.0199999809265137,"market_cap":1002334,"market_cap_change_24h":3.640000104904175,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.9200000166893005,"percent_change_6h":3.630000114440918,"percent_change_12h":2.359999895095825,"percent_change_24h":3.640000104904175,"percent_change_7d":-4.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19786135829108478,"ath_date":"2025-09-16T05:30:38Z","percent_from_price_ath":-96.5}}},{"id":"crea1-coincreate","name":"CoinCreate","symbol":"CREA","rank":1346,"total_supply":100000000,"max_supply":100000000,"beta_value":1.58406,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0018312601487483272,"volume_24h":39.61361164313348,"volume_24h_change_24h":-78.08000183105469,"market_cap":183126,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.409999966621399,"percent_change_24h":-0.8700000047683716,"percent_change_7d":-0.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05458919719925169,"ath_date":"2025-07-22T23:53:53Z","percent_from_price_ath":-96.65}}},{"id":"googlx-alphabet-tokenized-stock-xstock","name":"Alphabet tokenized stock (xStock)","symbol":"GOOGLX","rank":1350,"total_supply":5999,"max_supply":0,"beta_value":0.205341,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":348.2443123327598,"volume_24h":847810.2924060714,"volume_24h_change_24h":31.200000762939453,"market_cap":2089117,"market_cap_change_24h":3.369999885559082,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.38999998569488525,"percent_change_12h":-0.03999999910593033,"percent_change_24h":3.369999885559082,"percent_change_7d":3.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":406.6438598560513,"ath_date":"2026-05-18T14:28:17Z","percent_from_price_ath":-14.32}}},{"id":"elmo-elmoerc","name":"ElmoERC","symbol":"ELMO","rank":1351,"total_supply":316362923,"max_supply":0,"beta_value":1.44455,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006349708565920206,"volume_24h":42.06988313407617,"volume_24h_change_24h":229.52999877929688,"market_cap":171953,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.1799999475479126,"percent_change_24h":-0.5299999713897705,"percent_change_7d":1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03316366290914338,"ath_date":"2023-06-04T21:10:57Z","percent_from_price_ath":-98.09}}},{"id":"brn-brn-metaverse","name":"BRN Metaverse","symbol":"BRN","rank":1351,"total_supply":28103991,"max_supply":0,"beta_value":0.953446,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07829746688867105,"volume_24h":88015.27145495795,"volume_24h_change_24h":29.209999084472656,"market_cap":2088987,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-6.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7899190514156977,"ath_date":"2024-03-25T13:40:12Z","percent_from_price_ath":-90.09}}},{"id":"mlg-360noscope420blazeit","name":"360noscope420blazeit","symbol":"MLG","rank":1352,"total_supply":997502515,"max_supply":997790000,"beta_value":1.92509,"first_data_at":"2024-10-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006176390784457568,"volume_24h":338978.263176914,"volume_24h_change_24h":4.210000038146973,"market_cap":616096,"market_cap_change_24h":1.4700000286102295,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.3100000023841858,"percent_change_1h":-0.9700000286102295,"percent_change_6h":-0.10999999940395355,"percent_change_12h":1.2799999713897705,"percent_change_24h":1.4700000286102295,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02430180846570549,"ath_date":"2025-07-28T21:54:38Z","percent_from_price_ath":-97.46}}},{"id":"edwin-edwin","name":"Edwin","symbol":"EDWIN","rank":1355,"total_supply":999959642,"max_supply":999959642,"beta_value":1.90533,"first_data_at":"2025-01-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00016055618747040475,"volume_24h":39.496284669605274,"volume_24h_change_24h":64.81999969482422,"market_cap":156819,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-3.140000104904175,"percent_change_12h":-4.53000020980835,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-4.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013799660694024303,"ath_date":"2025-04-17T17:06:03Z","percent_from_price_ath":-98.84}}},{"id":"captcha-captcha-captchasocial","name":"Captcha (captcha.social)","symbol":"CAPTCHA","rank":1356,"total_supply":999983791,"max_supply":1000000000,"beta_value":0.70451,"first_data_at":"2026-03-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000012412470787183898,"volume_24h":39.329002474168284,"volume_24h_change_24h":-65.77999877929688,"market_cap":12412,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-3.5199999809265137,"percent_change_24h":-2.1500000953674316,"percent_change_7d":-12.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0015121227666697165,"ath_date":"2026-03-28T16:22:18Z","percent_from_price_ath":-99.18}}},{"id":"era-erable","name":"Erable°","symbol":"ERA","rank":1357,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.584538,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0004075585443717141,"volume_24h":39.005734183442364,"volume_24h_change_24h":19.940000534057617,"market_cap":85848,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.8500000238418579,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-1.6399999856948853,"percent_change_24h":-0.9800000190734863,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012771122522815246,"ath_date":"2025-08-14T14:36:38Z","percent_from_price_ath":-68.12}}},{"id":"zrc-zircuit","name":"Zircuit","symbol":"ZRC","rank":1357,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.900726,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009426736623103826,"volume_24h":767457.0650903236,"volume_24h_change_24h":427.3500061035156,"market_cap":2069096,"market_cap_change_24h":8.729999542236328,"percent_change_15m":-0.28999999165534973,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.6200000047683716,"percent_change_6h":3.619999885559082,"percent_change_12h":1.3700000047683716,"percent_change_24h":8.729999542236328,"percent_change_7d":8.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09410457121913972,"ath_date":"2024-12-06T19:33:21Z","percent_from_price_ath":-99}}},{"id":"fair3-fair-and-free","name":"Fair and Free","symbol":"FAIR3","rank":1358,"total_supply":935814213,"max_supply":935814213,"beta_value":0.160529,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0008021129005205253,"volume_24h":42.3036545721081,"volume_24h_change_24h":141.4199981689453,"market_cap":750628,"market_cap_change_24h":26.049999237060547,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.4000000059604645,"percent_change_24h":26.049999237060547,"percent_change_7d":138.11000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04385852005683826,"ath_date":"2025-08-04T06:42:38Z","percent_from_price_ath":-98.17}}},{"id":"slc-silencio","name":"Silencio","symbol":"SLC","rank":1359,"total_supply":98707325000,"max_supply":98707325000,"beta_value":1.11331,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00011758611534884812,"volume_24h":29164.80159048474,"volume_24h_change_24h":-11.84000015258789,"market_cap":2049282,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.800000011920929,"percent_change_12h":-3.5999999046325684,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-17.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00021214705020933402,"ath_date":"2025-10-31T11:56:47Z","percent_from_price_ath":-44.58}}},{"id":"kia-kiatoken","name":"KIATOKEN","symbol":"KIA","rank":1359,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.00863689,"first_data_at":"2025-06-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00015127756168583107,"volume_24h":42.322157524705965,"volume_24h_change_24h":0,"market_cap":75638,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00019537245206025514,"ath_date":"2025-07-19T21:24:53Z","percent_from_price_ath":-22.56}}},{"id":"ns-suins-token","name":"SuiNS Token","symbol":"NS","rank":1360,"total_supply":500000000,"max_supply":500000000,"beta_value":1.56126,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010561521680631628,"volume_24h":85937.44471288625,"volume_24h_change_24h":-24.280000686645508,"market_cap":2032212,"market_cap_change_24h":-4.5,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.12999999523162842,"percent_change_6h":-3.009999990463257,"percent_change_12h":-3.059999942779541,"percent_change_24h":-4.5,"percent_change_7d":-23.860000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3183806264791264,"ath_date":"2025-05-16T03:57:03Z","percent_from_price_ath":-96.69}}},{"id":"pyr-vulcan-forged","name":"Vulcan Forged","symbol":"PYR","rank":1360,"total_supply":50000000,"max_supply":50000000,"beta_value":1.18866,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.047467477411467014,"volume_24h":111323.38207114319,"volume_24h_change_24h":-55.43000030517578,"market_cap":1134363,"market_cap_change_24h":-5.889999866485596,"percent_change_15m":-4.840000152587891,"percent_change_30m":3.119999885559082,"percent_change_1h":2.6600000858306885,"percent_change_6h":-3.0899999141693115,"percent_change_12h":-5.079999923706055,"percent_change_24h":-5.889999866485596,"percent_change_7d":-14.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.15649028228276,"ath_date":"2021-12-01T08:35:00Z","percent_from_price_ath":-99.9}}},{"id":"paws-paws","name":"Paws","symbol":"PAWS","rank":1363,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.32435,"first_data_at":"2025-04-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000011085536478416608,"volume_24h":42.460250337537644,"volume_24h_change_24h":-86.80999755859375,"market_cap":70282,"market_cap_change_24h":-9.760000228881836,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.47999998927116394,"percent_change_6h":-9.539999961853027,"percent_change_12h":-7.489999771118164,"percent_change_24h":-9.760000228881836,"percent_change_7d":11.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002697020931839863,"ath_date":"2025-04-17T00:21:05Z","percent_from_price_ath":-99.59}}},{"id":"dyor-do-your-own-research","name":"Do Your Own Research","symbol":"DYOR","rank":1364,"total_supply":800000000,"max_supply":800000000,"beta_value":0.0160378,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000051644915450021536,"volume_24h":38.89024298421134,"volume_24h_change_24h":-12.609999656677246,"market_cap":41315,"market_cap_change_24h":1.559999942779541,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":3.0399999618530273,"percent_change_12h":1.5299999713897705,"percent_change_24h":1.559999942779541,"percent_change_7d":-9.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01782083747486004,"ath_date":"2025-02-15T11:23:03Z","percent_from_price_ath":-99.71}}},{"id":"aaplx-apple-tokenized-stock-xstock","name":"Apple tokenized stock (xStock)","symbol":"AAPLX","rank":1364,"total_supply":5999,"max_supply":0,"beta_value":0.108897,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":332.4240968665797,"volume_24h":1557801.4318715525,"volume_24h_change_24h":64.31999969482422,"market_cap":1994212,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.25,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.7300000190734863,"percent_change_24h":0.5299999713897705,"percent_change_7d":3.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":344.93058186994,"ath_date":"2026-07-29T04:25:19Z","percent_from_price_ath":-3.81}}},{"id":"aleph-alephim","name":"aleph.im","symbol":"ALEPH","rank":1365,"total_supply":500000000,"max_supply":500000000,"beta_value":1.12705,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010623005219697808,"volume_24h":138924.44472922225,"volume_24h_change_24h":-16.309999465942383,"market_cap":1980467,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":0,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.28999999165534973,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.9599999785423279,"percent_change_7d":-9.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8171979763906,"ath_date":"2021-11-10T16:21:27Z","percent_from_price_ath":-98.7}}},{"id":"babybtc-baby-bitcoin","name":"Baby BitCoin","symbol":"BABYBTC","rank":1365,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.54902,"first_data_at":"2024-11-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000059408840268639395,"volume_24h":38.86693260655913,"volume_24h_change_24h":34651.53125,"market_cap":59408,"market_cap_change_24h":6.349999904632568,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.5099999904632568,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-1.4299999475479126,"percent_change_24h":6.349999904632568,"percent_change_7d":8.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00988695631001315,"ath_date":"2024-11-16T01:06:20Z","percent_from_price_ath":-99.4}}},{"id":"tech-tech","name":"NumberGoUpTech","symbol":"TECH","rank":1366,"total_supply":65243690222,"max_supply":69420000000,"beta_value":-0.764907,"first_data_at":"2024-03-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.5135188477378025e-7,"volume_24h":38.77001648201687,"volume_24h_change_24h":9.5,"market_cap":22923,"market_cap_change_24h":1.8799999952316284,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.4699999988079071,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.5600000023841858,"percent_change_24h":1.8799999952316284,"percent_change_7d":-17.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006389722463189276,"ath_date":"2024-03-14T13:49:10Z","percent_from_price_ath":-99.95}}},{"id":"samo-samoyedcoin","name":"Samoyedcoin","symbol":"SAMO","rank":1367,"total_supply":4746913623,"max_supply":4746913623,"beta_value":1.06402,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00041557928856344697,"volume_24h":6308.831738492242,"volume_24h_change_24h":-37.7400016784668,"market_cap":1972634,"market_cap_change_24h":1.0199999809265137,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.25,"percent_change_1h":0.25,"percent_change_6h":1.0499999523162842,"percent_change_12h":-0.6200000047683716,"percent_change_24h":1.0199999809265137,"percent_change_7d":17.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23063378116390995,"ath_date":"2021-10-28T18:05:00Z","percent_from_price_ath":-99.82}}},{"id":"neiro-neiro-on-sol","name":"NEIRO on SOL","symbol":"NEIRO","rank":1367,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.12317,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008254949667623143,"volume_24h":291854.213831097,"volume_24h_change_24h":9.739999771118164,"market_cap":82549,"market_cap_change_24h":-2.25,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-2.869999885559082,"percent_change_24h":-2.25,"percent_change_7d":-7.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04885498208378198,"ath_date":"2024-07-31T02:00:21Z","percent_from_price_ath":-99.83}}},{"id":"looks-looksrare-token","name":"LooksRare Token","symbol":"LOOKS","rank":1368,"total_supply":1000000000,"max_supply":1000000000,"beta_value":4.07555,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001967571647207676,"volume_24h":72828.81985785963,"volume_24h_change_24h":0.36000001430511475,"market_cap":1967456,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.9100000262260437,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.33000001311302185,"percent_change_7d":1631.0999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.817165346271701,"ath_date":"2022-02-01T19:00:00Z","percent_from_price_ath":-99.97}}},{"id":"cyberwish-cyberwishing-duplicate-1","name":"CyberWishing","symbol":"CYBERWISH","rank":1369,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.60191,"first_data_at":"2025-10-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00002626570943693275,"volume_24h":42.75292863162162,"volume_24h_change_24h":0,"market_cap":26265,"market_cap_change_24h":0,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.41999998688697815,"percent_change_12h":-0.5099999904632568,"percent_change_24h":0,"percent_change_7d":-1.6699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006330917365715992,"ath_date":"2025-10-13T01:09:43Z","percent_from_price_ath":-95.86}}},{"id":"jdon-jdcom-tokenized-stock-ondo","name":"JD.com Tokenized Stock (Ondo)","symbol":"JDON","rank":1370,"total_supply":12690,"max_supply":0,"beta_value":0.212603,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":28.07349580925718,"volume_24h":340997.8840752762,"volume_24h_change_24h":-12.380000114440918,"market_cap":356252,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-0.8399999737739563,"percent_change_24h":0.07999999821186066,"percent_change_7d":-2.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":36.91330094511525,"ath_date":"2025-10-02T06:21:39Z","percent_from_price_ath":-23.79}}},{"id":"ivt-ivault","name":"ivault","symbol":"IVT","rank":1371,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.586619,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.012060299740161888,"volume_24h":163672.68609718975,"volume_24h_change_24h":-1.7999999523162842,"market_cap":1953768,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.41999998688697815,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.3199999928474426,"percent_change_7d":-5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06386339053026277,"ath_date":"2025-01-06T13:44:05Z","percent_from_price_ath":-81.15}}},{"id":"rddton-reddit-tokenized-stock-ondo","name":"Reddit Tokenized Stock (Ondo)","symbol":"RDDTON","rank":1371,"total_supply":1042,"max_supply":0,"beta_value":0.427272,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":161.19558184762312,"volume_24h":289032.11281686113,"volume_24h_change_24h":-9.15999984741211,"market_cap":167965,"market_cap_change_24h":2.9200000762939453,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-2.75,"percent_change_24h":2.9200000762939453,"percent_change_7d":4.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":282.51965609536114,"ath_date":"2025-09-18T14:15:38Z","percent_from_price_ath":-42.95}}},{"id":"kanstar-kanstar","name":"KANSTAR","symbol":"$KANSTAR","rank":1372,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.54314,"first_data_at":"2025-09-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000024671696105795237,"volume_24h":38.3758423000814,"volume_24h_change_24h":5511.14990234375,"market_cap":24671,"market_cap_change_24h":7.579999923706055,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.6499999761581421,"percent_change_1h":0.8199999928474426,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.019999999552965164,"percent_change_24h":7.579999923706055,"percent_change_7d":2.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00010555974200164074,"ath_date":"2025-10-02T06:45:40Z","percent_from_price_ath":-76.64}}},{"id":"gmeon-gamestop-tokenized-stock-ondo","name":"GameStop Tokenized Stock (Ondo) ","symbol":"GMEON","rank":1373,"total_supply":4164,"max_supply":0,"beta_value":0.139079,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":22.05841158573258,"volume_24h":289097.65639293496,"volume_24h_change_24h":11.109999656677246,"market_cap":91851,"market_cap_change_24h":1.9800000190734863,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.4099999964237213,"percent_change_12h":0.07999999821186066,"percent_change_24h":1.9800000190734863,"percent_change_7d":12.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":233.9981604729422,"ath_date":"2026-01-22T07:16:18Z","percent_from_price_ath":-90.57}}},{"id":"swell-swell-network","name":"Swell Network","symbol":"SWELL","rank":1374,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.907258,"first_data_at":"2024-11-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000716520742646398,"volume_24h":342276.67823916266,"volume_24h_change_24h":1.2100000381469727,"market_cap":932962,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.8600000143051147,"percent_change_24h":0.7799999713897705,"percent_change_7d":-5.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06973375368155525,"ath_date":"2024-11-09T10:54:20Z","percent_from_price_ath":-98.97}}},{"id":"sta-statera","name":"STATERA","symbol":"STA","rank":1375,"total_supply":78943026,"max_supply":0,"beta_value":1.31787,"first_data_at":"2020-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00016245744434007457,"volume_24h":42.824298106373,"volume_24h_change_24h":0,"market_cap":12824,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.5799999833106995,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":8.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28289617,"ath_date":"2020-09-14T15:30:00Z","percent_from_price_ath":-99.94}}},{"id":"layer-unilayer","name":"UniLayer","symbol":"LAYER","rank":1377,"total_supply":40000000,"max_supply":40000000,"beta_value":1.23674,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06902492563394842,"volume_24h":63497.95890246876,"volume_24h_change_24h":-0.6600000262260437,"market_cap":1906381,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.6600000262260437,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-1.159999966621399,"percent_change_24h":-1.659999966621399,"percent_change_7d":-3.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4014523593363806,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-97.97}}},{"id":"xiuxian-xiuxian","name":"修仙 (XiuXian)","symbol":"修仙","rank":1377,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.69382,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009510477602058651,"volume_24h":343798.9319360509,"volume_24h_change_24h":0.009999999776482582,"market_cap":951047,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.7300000190734863,"percent_change_6h":0.7099999785423279,"percent_change_12h":1.3200000524520874,"percent_change_24h":0.07999999821186066,"percent_change_7d":5.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020840420087334756,"ath_date":"2025-10-20T15:47:45Z","percent_from_price_ath":-95.44}}},{"id":"lqr-laqira-protocol","name":"Laqira Protocol","symbol":"LQR","rank":1378,"total_supply":2500000000,"max_supply":0,"beta_value":0.605048,"first_data_at":"2021-12-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02129942567782067,"volume_24h":32319.523632954377,"volume_24h_change_24h":9.970000267028809,"market_cap":1887639,"market_cap_change_24h":-5.239999771118164,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-2.2100000381469727,"percent_change_24h":-5.239999771118164,"percent_change_7d":3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1737442403693335,"ath_date":"2022-02-05T05:30:00Z","percent_from_price_ath":-87.73}}},{"id":"futuon-futu-holdings-tokenized-stock-ondo","name":"Futu Holdings Tokenized Stock (Ondo)","symbol":"FUTUON","rank":1378,"total_supply":2555,"max_supply":0,"beta_value":0.523518,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":112.45332852115786,"volume_24h":284976.29769786645,"volume_24h_change_24h":-4.25,"market_cap":287318,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-8.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":201.82569291629525,"ath_date":"2025-11-03T15:05:45Z","percent_from_price_ath":-44.24}}},{"id":"fox-fox-token","name":"FOX Token","symbol":"FOX","rank":1379,"total_supply":1000001337,"max_supply":0,"beta_value":1.23173,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005035662111217727,"volume_24h":32644.4295916537,"volume_24h_change_24h":44.06999969482422,"market_cap":1899220,"market_cap_change_24h":2,"percent_change_15m":0.8799999952316284,"percent_change_30m":1.0299999713897705,"percent_change_1h":1.0800000429153442,"percent_change_6h":0.27000001072883606,"percent_change_12h":-0.10000000149011612,"percent_change_24h":2,"percent_change_7d":1.409999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.037135509433763,"ath_date":"2021-12-01T15:30:00Z","percent_from_price_ath":-99.52}}},{"id":"tlos-telos","name":"Telos","symbol":"TLOS","rank":1379,"total_supply":445068003,"max_supply":0,"beta_value":0.442271,"first_data_at":"2019-09-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01605159305344337,"volume_24h":277709.501508779,"volume_24h_change_24h":8.510000228881836,"market_cap":6028555,"market_cap_change_24h":-4.369999885559082,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-4.369999885559082,"percent_change_7d":-12.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4377750076693037,"ath_date":"2022-02-07T07:35:00Z","percent_from_price_ath":-98.88}}},{"id":"prare-polkarare","name":"Polkarare","symbol":"PRARE","rank":1379,"total_supply":100000000,"max_supply":0,"beta_value":0.624569,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002496754189326307,"volume_24h":37.93323633351837,"volume_24h_change_24h":89.94000244140625,"market_cap":2842,"market_cap_change_24h":-4.570000171661377,"percent_change_15m":-4.590000152587891,"percent_change_30m":-4.579999923706055,"percent_change_1h":-4.579999923706055,"percent_change_6h":-4.590000152587891,"percent_change_12h":-4.610000133514404,"percent_change_24h":-4.579999923706055,"percent_change_7d":-10.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3241286965384072,"ath_date":"2021-06-10T03:15:00Z","percent_from_price_ath":-99.92}}},{"id":"bee-daobase","name":"DAOBase","symbol":"BEE","rank":1380,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.70035,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.015080153753260748,"volume_24h":54483.91158672356,"volume_24h_change_24h":-30.600000381469727,"market_cap":1885019,"market_cap_change_24h":-1.3700000047683716,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.41999998688697815,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-1.3700000047683716,"percent_change_7d":-14.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12464167598015907,"ath_date":"2025-09-15T05:06:38Z","percent_from_price_ath":-87.93}}},{"id":"box-debox","name":"DeBox","symbol":"BOX","rank":1381,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.898214,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.023485415330829144,"volume_24h":55881.02230666356,"volume_24h_change_24h":50.41999816894531,"market_cap":1878833,"market_cap_change_24h":-2.9800000190734863,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-1.409999966621399,"percent_change_24h":-2.9800000190734863,"percent_change_7d":-17.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07201633947131217,"ath_date":"2024-10-20T04:54:21Z","percent_from_price_ath":-67.4}}},{"id":"high-highstreet-token","name":"Highstreet Token","symbol":"HIGH","rank":1383,"total_supply":100000000,"max_supply":100000000,"beta_value":1.271,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.028906182420594437,"volume_24h":254507.3104978442,"volume_24h_change_24h":-43.720001220703125,"market_cap":2172520,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":1.149999976158142,"percent_change_30m":1.440000057220459,"percent_change_1h":0.8100000023841858,"percent_change_6h":-1.559999942779541,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-0.20999999344348907,"percent_change_7d":2.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.002681575314687,"ath_date":"2024-06-07T18:37:08Z","percent_from_price_ath":-99.68}}},{"id":"kdr-kaidro","name":"Kaidro","symbol":"KDR","rank":1385,"total_supply":100000000,"max_supply":100000000,"beta_value":1.1538,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0019350183613237903,"volume_24h":43.13550081728609,"volume_24h_change_24h":515.4500122070312,"market_cap":29025,"market_cap_change_24h":1.3700000047683716,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.8799999952316284,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-3.369999885559082,"percent_change_24h":1.3700000047683716,"percent_change_7d":0.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2528847917862225,"ath_date":"2024-12-25T14:42:23Z","percent_from_price_ath":-99.24}}},{"id":"cyc-cyclone-protocol","name":"Cyclone Protocol","symbol":"CYC","rank":1386,"total_supply":26282,"max_supply":0,"beta_value":1.48318,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.3514183609745698,"volume_24h":43.30483537854956,"volume_24h_change_24h":-85.01000213623047,"market_cap":35517,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.41999998688697815,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-2.9100000858306885,"percent_change_7d":1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":840524.2511123733,"ath_date":"2022-01-11T06:50:00Z","percent_from_price_ath":-100}}},{"id":"btr-bitrue-coin","name":"Bitrue Coin","symbol":"BTR","rank":1387,"total_supply":801307097,"max_supply":0,"beta_value":0.371126,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013975138971238428,"volume_24h":227368.98869928988,"volume_24h_change_24h":-57.2599983215332,"market_cap":1836629,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":-0.9800000190734863,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-3.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.59293232,"ath_date":"2021-03-14T18:25:00Z","percent_from_price_ath":-97.64}}},{"id":"bbkfi-bitblocks-finance","name":"BitBlocks Finance","symbol":"BBKFI","rank":1388,"total_supply":6959406,"max_supply":0,"beta_value":0.798011,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00019665883693328147,"volume_24h":37.648645681716495,"volume_24h_change_24h":1043.2099609375,"market_cap":1251,"market_cap_change_24h":-2.950000047683716,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.36000001430511475,"percent_change_6h":0.28999999165534973,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-2.950000047683716,"percent_change_7d":-8.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5892023457524258,"ath_date":"2021-12-18T13:15:00Z","percent_from_price_ath":-99.97}}},{"id":"cummies-cumrocket","name":"CumRocket","symbol":"CUMMIES","rank":1390,"total_supply":1320428309,"max_supply":1320428309,"beta_value":1.05886,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0013821313492625414,"volume_24h":1338.9980586056472,"volume_24h_change_24h":-45.25,"market_cap":1825005,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.3499999940395355,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-2.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6682293983435269,"ath_date":"2022-04-24T02:30:00Z","percent_from_price_ath":-99.79}}},{"id":"kellyclaude","name":"KellyClaude","symbol":"KELLYCLAUDE","rank":1390,"total_supply":99999999999,"max_supply":100000000000,"beta_value":2.3076,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000003710667188865071,"volume_24h":350798.1937665327,"volume_24h_change_24h":-10.90999984741211,"market_cap":371066,"market_cap_change_24h":-32.11000061035156,"percent_change_15m":1.8600000143051147,"percent_change_30m":1.7999999523162842,"percent_change_1h":3.549999952316284,"percent_change_6h":9.1899995803833,"percent_change_12h":-24.729999542236328,"percent_change_24h":-32.11000061035156,"percent_change_7d":-41.470001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013450434767967948,"ath_date":"2026-02-22T06:31:17Z","percent_from_price_ath":-97.24}}},{"id":"ham-hamster","name":"Hamster","symbol":"HAM","rank":1391,"total_supply":10000000000000000,"max_supply":0,"beta_value":0.767694,"first_data_at":"2021-12-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.2778154333389545e-10,"volume_24h":43.68632455865253,"volume_24h_change_24h":2084.639892578125,"market_cap":304660,"market_cap_change_24h":-67.97000122070312,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.28999999165534973,"percent_change_6h":-12.15999984741211,"percent_change_12h":17.979999542236328,"percent_change_24h":-67.97000122070312,"percent_change_7d":15.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.856642858101e-8,"ath_date":"2021-12-24T06:45:00Z","percent_from_price_ath":-99.31}}},{"id":"dzhv-dizzyhavoc","name":"DizzyHavoc","symbol":"DZHV","rank":1392,"total_supply":160000000,"max_supply":160000000,"beta_value":2.79139,"first_data_at":"2024-03-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0004491156837442956,"volume_24h":37.54808952943389,"volume_24h_change_24h":-78.80999755859375,"market_cap":71858,"market_cap_change_24h":24.510000228881836,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.940000057220459,"percent_change_24h":24.510000228881836,"percent_change_7d":332.70001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02294890489758427,"ath_date":"2024-03-02T22:25:07Z","percent_from_price_ath":-98.04}}},{"id":"shrubsol-elon-hedgehog","name":"Elon Hedgehog","symbol":"SHRUBSOL","rank":1395,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.44069,"first_data_at":"2024-11-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00005574553444245317,"volume_24h":37.37325272196456,"volume_24h_change_24h":0,"market_cap":55716,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":0,"percent_change_7d":-2.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00765348450163372,"ath_date":"2024-11-17T18:24:22Z","percent_from_price_ath":-99.27}}},{"id":"keetard-keetard","name":"Keetard","symbol":"KEETARD","rank":1395,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.19281,"first_data_at":"2025-06-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000005080755609754482,"volume_24h":19.02959636594926,"volume_24h_change_24h":332.05999755859375,"market_cap":5080,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-1.5700000524520874,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00006128159324451957,"ath_date":"2025-06-16T07:36:18Z","percent_from_price_ath":-91.71}}},{"id":"brush-brush","name":"BRUSH","symbol":"BRUSH","rank":1396,"total_supply":306797862,"max_supply":450000000,"beta_value":1.71536,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00042600800715766884,"volume_24h":43.771691787649445,"volume_24h_change_24h":-80.72000122070312,"market_cap":130698,"market_cap_change_24h":-4.010000228881836,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.3100000023841858,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-2.1500000953674316,"percent_change_24h":-4,"percent_change_7d":-13.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9243447670129408,"ath_date":"2025-02-21T12:44:05Z","percent_from_price_ath":-99.99}}},{"id":"bepro-bet-protocol","name":"BEPRO Network","symbol":"BEPRO","rank":1397,"total_supply":10000000000,"max_supply":0,"beta_value":1.45211,"first_data_at":"2020-06-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00005698154774822226,"volume_24h":43.90400669593986,"volume_24h_change_24h":-83.31999969482422,"market_cap":569815,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-0.11999999731779099,"percent_change_7d":8.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04491195,"ath_date":"2021-03-16T06:45:00Z","percent_from_price_ath":-99.87}}},{"id":"xprt-persistence","name":"Persistence","symbol":"XPRT","rank":1398,"total_supply":213371711,"max_supply":0,"beta_value":0.591719,"first_data_at":"2022-11-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008229189819045057,"volume_24h":3704.517922459875,"volume_24h_change_24h":-21.559999465942383,"market_cap":1755853,"market_cap_change_24h":-3.75,"percent_change_15m":-0.8399999737739563,"percent_change_30m":-0.8399999737739563,"percent_change_1h":-0.8299999833106995,"percent_change_6h":4.119999885559082,"percent_change_12h":5.679999828338623,"percent_change_24h":-3.75,"percent_change_7d":5.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6766561348249871,"ath_date":"2023-01-20T23:20:00Z","percent_from_price_ath":-98.77}}},{"id":"blub2-blub","name":"Blub","symbol":"BLUB","rank":1398,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.2674,"first_data_at":"2025-03-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000034457704364855815,"volume_24h":43.90388981271412,"volume_24h_change_24h":13481.58984375,"market_cap":34457,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.4699999988079071,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.6899999976158142,"percent_change_24h":0.4699999988079071,"percent_change_7d":-23.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015109503850724832,"ath_date":"2025-03-13T15:45:05Z","percent_from_price_ath":-99.77}}},{"id":"roar8-roaring-kitty","name":"Roaring Kitty","symbol":"ROAR","rank":1400,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.61321,"first_data_at":"2024-07-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0015374038799592729,"volume_24h":267664.0605805024,"volume_24h_change_24h":13.9399995803833,"market_cap":1537403,"market_cap_change_24h":-7.980000019073486,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.25999999046325684,"percent_change_1h":-6.239999771118164,"percent_change_6h":-6.940000057220459,"percent_change_12h":-8.829999923706055,"percent_change_24h":-7.980000019073486,"percent_change_7d":-12.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01534437663918443,"ath_date":"2024-11-01T01:48:22Z","percent_from_price_ath":-90}}},{"id":"wmster-white-monster","name":"White Monster","symbol":"WMSTER","rank":1401,"total_supply":799975411738,"max_supply":1000000000000,"beta_value":1.40952,"first_data_at":"2024-06-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.3915032982193124e-8,"volume_24h":37.21144728087416,"volume_24h_change_24h":65.61000061035156,"market_cap":11131,"market_cap_change_24h":6.050000190734863,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.6899999976158142,"percent_change_1h":1.0700000524520874,"percent_change_6h":0.8399999737739563,"percent_change_12h":1.7899999618530273,"percent_change_24h":6.059999942779541,"percent_change_7d":-14.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000125658431253952,"ath_date":"2024-12-06T19:39:20Z","percent_from_price_ath":-98.9}}},{"id":"galo-clube-atltico-mineiro-fan-token","name":"Clube Atlético Mineiro Fan Token","symbol":"GALO","rank":1402,"total_supply":10000000,"max_supply":0,"beta_value":0.326286,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.020617970117704627,"volume_24h":44.022252717115855,"volume_24h_change_24h":-88.51000213623047,"market_cap":46446,"market_cap_change_24h":-2.3399999141693115,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-2.3399999141693115,"percent_change_7d":-3.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4940582463104973,"ath_date":"2023-07-25T16:46:58Z","percent_from_price_ath":-95.83}}},{"id":"brtchen-brtchen","name":"Brötchen","symbol":"BRÖTCHEN","rank":1403,"total_supply":999839574,"max_supply":1000000000,"beta_value":-0.888924,"first_data_at":"2026-07-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000022071002743766683,"volume_24h":36.57997997741967,"volume_24h_change_24h":1023.3499755859375,"market_cap":22067,"market_cap_change_24h":1.2799999713897705,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":1.2400000095367432,"percent_change_24h":1.2799999713897705,"percent_change_7d":-2.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0017227315551090728,"ath_date":"2026-07-28T10:07:18Z","percent_from_price_ath":-98.72}}},{"id":"rizzmas-rizzmas","name":"Rizzmas","symbol":"RIZZMAS","rank":1404,"total_supply":496623601861,"max_supply":496623601861,"beta_value":1.52888,"first_data_at":"2024-11-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000016160327904161397,"volume_24h":44.199674607440244,"volume_24h_change_24h":-98.83999633789062,"market_cap":802560,"market_cap_change_24h":-4.449999809265137,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.5199999809265137,"percent_change_6h":-1.3600000143051147,"percent_change_12h":-0.7599999904632568,"percent_change_24h":-4.449999809265137,"percent_change_7d":14.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00008267015972023025,"ath_date":"2024-11-30T18:21:21Z","percent_from_price_ath":-98.05}}},{"id":"wach-wachxbt","name":"WachXBT","symbol":"WACH","rank":1405,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.35926,"first_data_at":"2025-06-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00006511547274674063,"volume_24h":36.57091194112913,"volume_24h_change_24h":-91.81999969482422,"market_cap":32557,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6000000238418579,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-3.5299999713897705,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-16.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008647970882653755,"ath_date":"2025-06-30T04:12:18Z","percent_from_price_ath":-99.25}}},{"id":"susd-susd","name":"sUSD","symbol":"SUSD","rank":1406,"total_supply":44134221,"max_supply":0,"beta_value":0.232404,"first_data_at":"2018-07-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.21887845095856173,"volume_24h":44.15216112736107,"volume_24h_change_24h":-89.43000030517578,"market_cap":9660029,"market_cap_change_24h":-7.789999961853027,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-4.519999980926514,"percent_change_24h":-7.789999961853027,"percent_change_7d":-15.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":86931.31484924,"ath_date":"2018-12-19T13:05:00Z","percent_from_price_ath":-100}}},{"id":"imu-immunefi","name":"Immunefi","symbol":"IMU","rank":1406,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.10029,"first_data_at":"2026-01-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0020333512281669117,"volume_24h":118646.91841175924,"volume_24h_change_24h":18.149999618530273,"market_cap":1725087,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.8299999833106995,"percent_change_12h":0.4699999988079071,"percent_change_24h":0.3199999928474426,"percent_change_7d":-6.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010266742704492711,"ath_date":"2026-01-23T20:04:17Z","percent_from_price_ath":-80.2}}},{"id":"xbt-xbit-coin","name":"XBIT Coin","symbol":"XBT","rank":1407,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.00000591813,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010898716998509006,"volume_24h":258573.52928296162,"volume_24h_change_24h":12.789999961853027,"market_cap":9405592,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02453231389281802,"ath_date":"2024-03-04T15:16:08Z","percent_from_price_ath":-55.57}}},{"id":"xcx-xeleb-protocol","name":"Xeleb Protocol ","symbol":"XCX","rank":1407,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.28759,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0031725381891192267,"volume_24h":265181.190885518,"volume_24h_change_24h":-1.5099999904632568,"market_cap":343585,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.8199999928474426,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-1.3600000143051147,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-7.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08302979593796304,"ath_date":"2025-10-07T12:45:39Z","percent_from_price_ath":-96.18}}},{"id":"sam-small-autonomous-motherfucker-by-virtuals","name":"Small Autonomous Motherfucker by Virtuals","symbol":"SAM","rank":1408,"total_supply":995834246,"max_supply":0,"beta_value":2.06844,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00013236323406878942,"volume_24h":36.48841533311207,"volume_24h_change_24h":-97.76000213623047,"market_cap":131811,"market_cap_change_24h":-2.4800000190734863,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-3.440000057220459,"percent_change_24h":-2.4800000190734863,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058382901631724216,"ath_date":"2025-03-26T04:42:04Z","percent_from_price_ath":-99.77}}},{"id":"mumu1-mumu-the-bull","name":"MUMU THE BULL","symbol":"MUMU","rank":1409,"total_supply":2329915213859,"max_supply":2329915213859,"beta_value":1.98601,"first_data_at":"2024-04-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.428625554793012e-8,"volume_24h":36.252658698716644,"volume_24h_change_24h":883.989990234375,"market_cap":146778,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.5400000214576721,"percent_change_6h":-1.0299999713897705,"percent_change_12h":-1.559999942779541,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-8.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00011980292147839821,"ath_date":"2024-07-29T12:06:21Z","percent_from_price_ath":-99.95}}},{"id":"a47-agenda-47","name":"AGENDA 47","symbol":"A47","rank":1409,"total_supply":999968511,"max_supply":999990395,"beta_value":0.887091,"first_data_at":"2025-02-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0017131243998648787,"volume_24h":2855.996969465406,"volume_24h_change_24h":-10.770000457763672,"market_cap":1713107,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.75,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-1.350000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04986076362490435,"ath_date":"2025-05-02T17:36:03Z","percent_from_price_ath":-96.58}}},{"id":"wag-wagyuswap","name":"WagyuSwap","symbol":"WAG","rank":1410,"total_supply":500000000,"max_supply":0,"beta_value":1.48122,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00004586430925975953,"volume_24h":36.183188731298884,"volume_24h_change_24h":1198.4100341796875,"market_cap":2484,"market_cap_change_24h":-1.4299999475479126,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-1.4299999475479126,"percent_change_7d":-4.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006834883077957697,"ath_date":"2024-01-04T07:37:58Z","percent_from_price_ath":-99.33}}},{"id":"zreal-zreal-super-coin","name":"Z李REAL SUPER COIN","symbol":"ZREAL","rank":1410,"total_supply":999999033,"max_supply":999999033,"beta_value":0.326743,"first_data_at":"2026-01-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0017107671505195957,"volume_24h":2998.116127391535,"volume_24h_change_24h":126.48999786376953,"market_cap":1710765,"market_cap_change_24h":-3.3399999141693115,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.4300000071525574,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-1.840000033378601,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-3.3399999141693115,"percent_change_7d":-13.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010540480757609251,"ath_date":"2026-01-19T19:13:18Z","percent_from_price_ath":-83.8}}},{"id":"awk-awakeborn-token","name":"Awakeborn Token","symbol":"AWK","rank":1411,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.707124,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000003884116345463739,"volume_24h":44.52788652710595,"volume_24h_change_24h":279.30999755859375,"market_cap":252467,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-0.7099999785423279,"percent_change_24h":0.550000011920929,"percent_change_7d":-0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000854119621602974,"ath_date":"2025-10-27T02:26:45Z","percent_from_price_ath":-54.62}}},{"id":"fuego-fuego","name":"Fuego","symbol":"FUEGO","rank":1413,"total_supply":100000000,"max_supply":100000000,"beta_value":1.35006,"first_data_at":"2024-11-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0018569945123274787,"volume_24h":36.13645834362924,"volume_24h_change_24h":-74.06999969482422,"market_cap":185699,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.5699999928474426,"percent_change_6h":0.28999999165534973,"percent_change_12h":-0.8899999856948853,"percent_change_24h":-1.7100000381469727,"percent_change_7d":-8.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0866414446374764,"ath_date":"2024-11-19T03:57:21Z","percent_from_price_ath":-97.86}}},{"id":"savusd-avant-staked-usd","name":"Avant Staked USD","symbol":"SAVUSD","rank":1414,"total_supply":52352410,"max_supply":0,"beta_value":0.0242084,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.1949938698931852,"volume_24h":36.05118083287768,"volume_24h_change_24h":-94,"market_cap":62560809,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.4399999976158142,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.30875249022456,"ath_date":"2025-12-10T21:07:16Z","percent_from_price_ath":-8.68}}},{"id":"ura-uranus-dex","name":"Uranus DEX","symbol":"URA","rank":1415,"total_supply":999940102,"max_supply":999940102,"beta_value":1.57229,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000068930489161641125,"volume_24h":36.06013843713878,"volume_24h_change_24h":0,"market_cap":6892,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010879316571601547,"ath_date":"2025-09-23T16:21:38Z","percent_from_price_ath":-99.94}}},{"id":"pirate-piratecash","name":"PirateCash","symbol":"PIRATE","rank":1418,"total_supply":105000000,"max_supply":105000000,"beta_value":0.29205,"first_data_at":"2019-06-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022133989109041196,"volume_24h":259163.84799170122,"volume_24h_change_24h":9.40999984741211,"market_cap":601233,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.3100000023841858,"percent_change_24h":0.03999999910593033,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3017.157724121734,"ath_date":"2022-10-22T00:55:00Z","percent_from_price_ath":-100}}},{"id":"bree-cbdao","name":"CBDAO","symbol":"BREE","rank":1420,"total_supply":1508819,"max_supply":0,"beta_value":0.658171,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02255780001282082,"volume_24h":61.1021511033023,"volume_24h_change_24h":0,"market_cap":24088,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.319572754492281,"ath_date":"2022-04-14T10:40:00Z","percent_from_price_ath":-99.8}}},{"id":"tup-tenup","name":"Tenup","symbol":"TUP","rank":1420,"total_supply":191998849,"max_supply":0,"beta_value":0.907284,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005586649237465634,"volume_24h":35.800458142714014,"volume_24h_change_24h":-47.79999923706055,"market_cap":588675,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.3300000429153442,"percent_change_24h":0.4000000059604645,"percent_change_7d":4.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.000634579986934,"ath_date":"2023-01-30T22:05:00Z","percent_from_price_ath":-99.44}}},{"id":"xend-xend-it","name":"XEND IT","symbol":"XEND","rank":1421,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33691,"first_data_at":"2025-08-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000002952489900116651,"volume_24h":35.712765491355775,"volume_24h_change_24h":0,"market_cap":2952,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000736738537473054,"ath_date":"2025-08-11T09:09:38Z","percent_from_price_ath":-96}}},{"id":"mcrt-magiccraft","name":"MagicCraft","symbol":"MCRT","rank":1422,"total_supply":7199999993,"max_supply":10000000000,"beta_value":0.460959,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00013356363700632855,"volume_24h":256927.88556370104,"volume_24h_change_24h":-8.649999618530273,"market_cap":582906,"market_cap_change_24h":1.659999966621399,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.9900000095367432,"percent_change_6h":3.509999990463257,"percent_change_12h":5.590000152587891,"percent_change_24h":1.659999966621399,"percent_change_7d":69.02999877929688,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021490412072864326,"ath_date":"2022-08-20T15:10:00Z","percent_from_price_ath":-99.38}}},{"id":"bid-creatorbid","name":"CreatorBid","symbol":"BID","rank":1422,"total_supply":999979940,"max_supply":1000000000,"beta_value":1.26259,"first_data_at":"2025-05-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006120334161633819,"volume_24h":62882.66800154827,"volume_24h_change_24h":-1.9900000095367432,"market_cap":1643106,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-2.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.179297101212038,"ath_date":"2025-09-09T09:36:39Z","percent_from_price_ath":-96.59}}},{"id":"chirp-chirp","name":"Chirp","symbol":"CHIRP","rank":1423,"total_supply":37350000,"max_supply":300000000,"beta_value":1.2272,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007519643707377131,"volume_24h":361293.805312595,"volume_24h_change_24h":144.7100067138672,"market_cap":280858,"market_cap_change_24h":80.12000274658203,"percent_change_15m":-1.75,"percent_change_30m":-1.9800000190734863,"percent_change_1h":-6.099999904632568,"percent_change_6h":-21.739999771118164,"percent_change_12h":-25.149999618530273,"percent_change_24h":80.12000274658203,"percent_change_7d":64.7300033569336,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16559322771850823,"ath_date":"2025-05-25T19:21:04Z","percent_from_price_ath":-95.46}}},{"id":"-flower-flower","name":"花花 (flower flower)","symbol":"花花","rank":1425,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.52007,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000017803535730042324,"volume_24h":35.60710433370806,"volume_24h_change_24h":-93.80000305175781,"market_cap":17803,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.41999998688697815,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-23,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0013518588935289197,"ath_date":"2025-10-20T20:56:46Z","percent_from_price_ath":-98.68}}},{"id":"aig-ai-god","name":"AI GOD","symbol":"AIG","rank":1427,"total_supply":994531064,"max_supply":1000000000,"beta_value":2.63627,"first_data_at":"2025-10-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000014868660231295803,"volume_24h":44.97231855678031,"volume_24h_change_24h":1320.3199462890625,"market_cap":14787,"market_cap_change_24h":-3.5,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-3.440000057220459,"percent_change_24h":-3.5,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00012640491846422882,"ath_date":"2025-11-08T09:59:46Z","percent_from_price_ath":-88.25}}},{"id":"gun-gunz","name":"Gunz","symbol":"GUN","rank":1427,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.13038,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0026636380125406095,"volume_24h":510071.3415776505,"volume_24h_change_24h":-17.309999465942383,"market_cap":1610169,"market_cap_change_24h":-3.259999990463257,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-1.2100000381469727,"percent_change_24h":-3.259999990463257,"percent_change_7d":-12.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11442730036761013,"ath_date":"2025-03-31T14:30:04Z","percent_from_price_ath":-97.67}}},{"id":"kohler-kohler","name":"Kohler","symbol":"KOHLER","rank":1429,"total_supply":999981200,"max_supply":999981200,"beta_value":1.46832,"first_data_at":"2024-05-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000029007027257317607,"volume_24h":34.99244017014543,"volume_24h_change_24h":-40.06999969482422,"market_cap":29006,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-1.5,"percent_change_12h":-1.8600000143051147,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0032811990125736932,"ath_date":"2024-07-01T17:15:20Z","percent_from_price_ath":-99.12}}},{"id":"hypr3-hypr","name":"Hypr","symbol":"HYPR","rank":1430,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.4673,"first_data_at":"2025-08-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00012934195653137016,"volume_24h":34.94952605580452,"volume_24h_change_24h":0,"market_cap":116407,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008549634987103764,"ath_date":"2025-08-25T14:30:39Z","percent_from_price_ath":-98.49}}},{"id":"fartcoin-based-fartcoin","name":"Based Fartcoin","symbol":"FARTCOIN","rank":1431,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.64774,"first_data_at":"2024-12-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000004099140373863166,"volume_24h":34.94153168836173,"volume_24h_change_24h":36.380001068115234,"market_cap":409914,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.350000023841858,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-7.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0008807343137366762,"ath_date":"2025-01-17T11:53:03Z","percent_from_price_ath":-99.53}}},{"id":"nodl-nodle-network","name":"Nodle Network","symbol":"NODL","rank":1431,"total_supply":9030000000,"max_supply":21000000000,"beta_value":0.272292,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00029889304690217095,"volume_24h":13491.44652177301,"volume_24h_change_24h":-22.360000610351562,"market_cap":1596088,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.25999999046325684,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.3199999928474426,"percent_change_24h":0.029999999329447746,"percent_change_7d":17.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012505909086227862,"ath_date":"2024-03-11T22:19:10Z","percent_from_price_ath":-97.61}}},{"id":"aoc-alickshundra-occasional-cortex","name":"Alickshundra Occasional-Cortex","symbol":"AOC","rank":1433,"total_supply":999999025,"max_supply":0,"beta_value":1.1104,"first_data_at":"2024-04-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000951528453146145,"volume_24h":45.226647250846916,"volume_24h_change_24h":-85.16000366210938,"market_cap":95121,"market_cap_change_24h":-2.059999942779541,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-2.059999942779541,"percent_change_7d":-18.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0032089750541208113,"ath_date":"2024-05-04T17:40:07Z","percent_from_price_ath":-97.04}}},{"id":"l3-layer3","name":"Layer3","symbol":"L3","rank":1433,"total_supply":3333333333,"max_supply":0,"beta_value":0.944437,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0029267660753690443,"volume_24h":243660.19205271907,"volume_24h_change_24h":-41.130001068115234,"market_cap":5397158,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.3499999940395355,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-2.3499999046325684,"percent_change_7d":-16.450000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15500705049831953,"ath_date":"2025-03-28T01:57:06Z","percent_from_price_ath":-98.11}}},{"id":"usacoin-usacoin","name":"USAcoin","symbol":"USACOIN","rank":1434,"total_supply":21000000,"max_supply":21000000,"beta_value":1.38233,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004465428478785709,"volume_24h":34.71870642255888,"volume_24h_change_24h":-30.190000534057617,"market_cap":89308,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-4.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37795315595457357,"ath_date":"2025-01-19T21:17:03Z","percent_from_price_ath":-98.82}}},{"id":"grnd-superwalk","name":"SuperWalk","symbol":"GRND","rank":1435,"total_supply":987522931,"max_supply":0,"beta_value":0.542984,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010249167464125474,"volume_24h":62854.33118198063,"volume_24h_change_24h":288.6600036621094,"market_cap":1554935,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-3.559999942779541,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2802934977635195,"ath_date":"2024-03-11T17:46:10Z","percent_from_price_ath":-96.35}}},{"id":"scbtc-rings-scbtc","name":"Rings scBTC","symbol":"SCBTC","rank":1436,"total_supply":611,"max_supply":0,"beta_value":1.02221,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":77442.26984123129,"volume_24h":34.16015207211461,"volume_24h_change_24h":-37.040000915527344,"market_cap":47317226,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":228147.89037600195,"ath_date":"2026-04-25T00:16:20Z","percent_from_price_ath":-66.09}}},{"id":"figon-figma-ord-shs-tokenized-stock-ondo","name":"Figma Ord Shs Tokenized Stock (Ondo)","symbol":"FIGON","rank":1437,"total_supply":3163,"max_supply":0,"beta_value":0.531922,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":23.669431233645874,"volume_24h":250774.84337813352,"volume_24h_change_24h":16.920000076293945,"market_cap":74866,"market_cap_change_24h":0.949999988079071,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-2.0899999141693115,"percent_change_24h":0.949999988079071,"percent_change_7d":-1.0700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":71.95954047282088,"ath_date":"2025-10-09T02:27:39Z","percent_from_price_ath":-67.09}}},{"id":"vdo-voodoo","name":"Voodoo","symbol":"VDO","rank":1438,"total_supply":21000000,"max_supply":21000000,"beta_value":1.22051,"first_data_at":"2023-06-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005728549214311445,"volume_24h":45.30346725352531,"volume_24h_change_24h":-59.970001220703125,"market_cap":11428,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.15000000596046448,"percent_change_6h":-3.200000047683716,"percent_change_12h":-3.890000104904175,"percent_change_24h":-0.3400000035762787,"percent_change_7d":13.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00424677831169559,"ath_date":"2023-11-09T21:23:00Z","percent_from_price_ath":-86.51}}},{"id":"kct-konnect","name":"Konnect","symbol":"KCT","rank":1440,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.518955,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009885198177579967,"volume_24h":249392.9343123476,"volume_24h_change_24h":-5.5,"market_cap":2191548,"market_cap_change_24h":7.989999771118164,"percent_change_15m":0.6899999976158142,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6800000071525574,"percent_change_6h":0.6100000143051147,"percent_change_12h":0.2800000011920929,"percent_change_24h":7.989999771118164,"percent_change_7d":-64.80999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17501477727243714,"ath_date":"2022-06-06T10:40:00Z","percent_from_price_ath":-99.44}}},{"id":"bca-bitcoin-atom","name":"Bitcoin Atom","symbol":"BCA","rank":1441,"total_supply":21000000,"max_supply":21000000,"beta_value":-10.5088,"first_data_at":"2018-03-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.04213741981713938,"volume_24h":34.03030257380705,"volume_24h_change_24h":-67.95999908447266,"market_cap":776126,"market_cap_change_24h":-3.2799999713897705,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.5,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-3.2799999713897705,"percent_change_7d":6.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":33.62107647760653,"ath_date":"2024-11-17T10:48:23Z","percent_from_price_ath":-99.87}}},{"id":"x-free-speech","name":"Free Speech","symbol":"X","rank":1443,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.92502,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001615766671951986,"volume_24h":6037.2284498551835,"volume_24h_change_24h":163.64999389648438,"market_cap":1518586,"market_cap_change_24h":10.289999961853027,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.6200000047683716,"percent_change_12h":10.069999694824219,"percent_change_24h":10.289999961853027,"percent_change_7d":-14.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007071840994325387,"ath_date":"2025-01-01T08:45:20Z","percent_from_price_ath":-77.18}}},{"id":"act-aiflow","name":"AIFlow","symbol":"ACT","rank":1444,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.706189,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000011734147468832003,"volume_24h":33.6526431228852,"volume_24h_change_24h":2339.179931640625,"market_cap":11734,"market_cap_change_24h":-5.099999904632568,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":-4.579999923706055,"percent_change_12h":-5.449999809265137,"percent_change_24h":-5.110000133514404,"percent_change_7d":-8.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09580669494279295,"ath_date":"2025-07-23T11:47:53Z","percent_from_price_ath":-99.99}}},{"id":"vra-verasity","name":"Verasity","symbol":"VRA","rank":1444,"total_supply":96844270142,"max_supply":0,"beta_value":1.22727,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000016246245674786016,"volume_24h":178272.4593049793,"volume_24h_change_24h":-22.81999969482422,"market_cap":1513693,"market_cap_change_24h":-5.400000095367432,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-5.400000095367432,"percent_change_7d":-5.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08607986413086385,"ath_date":"2021-11-01T00:25:00Z","percent_from_price_ath":-99.98}}},{"id":"brla-brla-digital-brla","name":"BRLA Digital BRLA","symbol":"BRLA","rank":1446,"total_supply":0,"max_supply":0,"beta_value":0.115356,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.19366291862485438,"volume_24h":2332.5799796500814,"volume_24h_change_24h":58.650001525878906,"market_cap":1510570,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.1599999964237213,"percent_change_7d":0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4196660010822763,"ath_date":"2026-03-07T07:58:17Z","percent_from_price_ath":-53.85}}},{"id":"ap-america-party-eth","name":"America Party","symbol":"AP","rank":1447,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.629053,"first_data_at":"2025-07-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00150985135197546,"volume_24h":35835.943737239875,"volume_24h_change_24h":-0.4000000059604645,"market_cap":1509851,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.25,"percent_change_12h":0.3199999928474426,"percent_change_24h":0.3499999940395355,"percent_change_7d":538.52001953125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020949957286071522,"ath_date":"2025-07-16T07:06:19Z","percent_from_price_ath":-92.79}}},{"id":"wcfg-wrapped-centrifuge","name":"Wrapped Centrifuge","symbol":"WCFG","rank":1447,"total_supply":99497859,"max_supply":0,"beta_value":1.57926,"first_data_at":"2022-12-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006433905935457971,"volume_24h":45.568783351719084,"volume_24h_change_24h":235.19000244140625,"market_cap":640159,"market_cap_change_24h":-12.6899995803833,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.46000000834465027,"percent_change_6h":-1.4500000476837158,"percent_change_12h":-28.790000915527344,"percent_change_24h":-12.6899995803833,"percent_change_7d":-47.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1440530365194586,"ath_date":"2024-03-27T08:19:08Z","percent_from_price_ath":-99.44}}},{"id":"vu-velvet-unicorn-by-virtuals","name":"Velvet Unicorn by Virtuals","symbol":"VU","rank":1448,"total_supply":994117759,"max_supply":1000000000,"beta_value":2.49022,"first_data_at":"2024-12-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00026256921195995234,"volume_24h":33.299158145269146,"volume_24h_change_24h":-77.7300033569336,"market_cap":261024,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-3.440000057220459,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-19.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016868701010670475,"ath_date":"2024-12-31T23:51:23Z","percent_from_price_ath":-98.45}}},{"id":"lucky-b-lucky","name":"B-Lucky","symbol":"LUCKY","rank":1448,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.02522,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0015105647498827493,"volume_24h":16085.516197209663,"volume_24h_change_24h":433.70001220703125,"market_cap":1510564,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.8500000238418579,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-3.680000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015007875625324891,"ath_date":"2025-11-15T03:53:45Z","percent_from_price_ath":-89.94}}},{"id":"hop-hop-protocol","name":"Hop Protocol","symbol":"HOP","rank":1449,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.43507,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005608256088953204,"volume_24h":33.07000401945092,"volume_24h_change_24h":712418.3125,"market_cap":42186,"market_cap_change_24h":1.8899999856948853,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2899999618530273,"percent_change_24h":1.8899999856948853,"percent_change_7d":10.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28895287464257596,"ath_date":"2023-03-20T16:46:57Z","percent_from_price_ath":-99.81}}},{"id":"catvax-catvax","name":"Catvax","symbol":"CATVAX","rank":1452,"total_supply":66745233,"max_supply":66745233,"beta_value":1.64938,"first_data_at":"2024-04-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009754207313695604,"volume_24h":33.04882622910149,"volume_24h_change_24h":0,"market_cap":65104,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":0,"percent_change_7d":-11.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10171121418008784,"ath_date":"2024-04-17T00:43:06Z","percent_from_price_ath":-99.04}}},{"id":"rcade-rcade-network","name":"RCADE Network ","symbol":"RCADE","rank":1455,"total_supply":40000000000,"max_supply":40000000000,"beta_value":0.693054,"first_data_at":"2025-07-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000004228800329659021,"volume_24h":45.83688926402117,"volume_24h_change_24h":896.8400268554688,"market_cap":35097,"market_cap_change_24h":-7.010000228881836,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.3400000035762787,"percent_change_1h":2.0899999141693115,"percent_change_6h":-5.050000190734863,"percent_change_12h":-11.260000228881836,"percent_change_24h":-7.010000228881836,"percent_change_7d":-14.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0030192096067927486,"ath_date":"2025-07-09T13:45:19Z","percent_from_price_ath":-99.86}}},{"id":"desu-dexsport-protocol-native-token","name":"Dexsport Protocol Native Token","symbol":"DESU","rank":1456,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.528564,"first_data_at":"2021-11-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.014366990583675857,"volume_24h":20755.124677198488,"volume_24h_change_24h":13.59000015258789,"market_cap":1481107,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.25,"percent_change_6h":0.6000000238418579,"percent_change_12h":-0.4000000059604645,"percent_change_24h":0.5099999904632568,"percent_change_7d":-4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24389901779305478,"ath_date":"2021-11-23T00:00:00Z","percent_from_price_ath":-94.11}}},{"id":"dawae2-dawae","name":"DaWae","symbol":"DAWAE","rank":1456,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42907,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00000814493439100852,"volume_24h":32.57973756403408,"volume_24h_change_24h":-74.0199966430664,"market_cap":8144,"market_cap_change_24h":-2.059999942779541,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-2.690000057220459,"percent_change_24h":-2.049999952316284,"percent_change_7d":-3.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0013206807064488823,"ath_date":"2025-06-10T16:21:19Z","percent_from_price_ath":-99.38}}},{"id":"genzai-genzai","name":"GENZAI","symbol":"GENZAI","rank":1457,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.13865,"first_data_at":"2025-01-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000015913135495903568,"volume_24h":32.558091476740174,"volume_24h_change_24h":1498.43994140625,"market_cap":14321,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-2.630000114440918,"percent_change_24h":-1.590000033378601,"percent_change_7d":-14.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0004350673305352466,"ath_date":"2025-01-21T22:41:03Z","percent_from_price_ath":-96.35}}},{"id":"forest-forest","name":"FOREST","symbol":"FOREST","rank":1459,"total_supply":999992949,"max_supply":999992983,"beta_value":1.68075,"first_data_at":"2024-10-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00014712365500441825,"volume_24h":32.94012396517946,"volume_24h_change_24h":209.22999572753906,"market_cap":147122,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.20999999344348907,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-1.7000000476837158,"percent_change_24h":-0.46000000834465027,"percent_change_7d":1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0722008735772824,"ath_date":"2024-11-15T13:39:20Z","percent_from_price_ath":-99.8}}},{"id":"yne-yesnoerror","name":"yesnoerror","symbol":"YNE","rank":1460,"total_supply":999998467,"max_supply":999998467,"beta_value":1.4722,"first_data_at":"2024-12-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00022514982762188824,"volume_24h":31.99224145351608,"volume_24h_change_24h":-40.59000015258789,"market_cap":225149,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.649999976158142,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-5.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11280571414557054,"ath_date":"2025-01-12T03:56:04Z","percent_from_price_ath":-99.8}}},{"id":"lmeow-lmeow-eth","name":"LMEOW (ETH)","symbol":"LMEOW","rank":1460,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.17271,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0014719264213503614,"volume_24h":47392.03963088525,"volume_24h_change_24h":286.9200134277344,"market_cap":1471926,"market_cap_change_24h":-12.390000343322754,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-7.849999904632568,"percent_change_24h":-12.390000343322754,"percent_change_7d":-25.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09995400347118942,"ath_date":"2024-11-18T08:36:20Z","percent_from_price_ath":-98.53}}},{"id":"nut6-nutcoin","name":"Nutcoin","symbol":"NUT","rank":1461,"total_supply":20854000000000,"max_supply":21000000000000,"beta_value":1.46659,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.0984768836103894e-8,"volume_24h":234794.0035242286,"volume_24h_change_24h":3.859999895095825,"market_cap":421641,"market_cap_change_24h":1.059999942779541,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.3700000047683716,"percent_change_24h":1.059999942779541,"percent_change_7d":-4.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000123361769817867,"ath_date":"2024-11-26T21:54:22Z","percent_from_price_ath":-98.3}}},{"id":"sigma3-sigma","name":"Sigma","symbol":"SIGMA","rank":1464,"total_supply":899848975,"max_supply":900000000,"beta_value":2.36752,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0012822844939208908,"volume_24h":46.1428638617657,"volume_24h_change_24h":-97.08000183105469,"market_cap":1153862,"market_cap_change_24h":-7.119999885559082,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.49000000953674316,"percent_change_6h":-2.009999990463257,"percent_change_12h":-3.5799999237060547,"percent_change_24h":-7.119999885559082,"percent_change_7d":-7.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09144777905291575,"ath_date":"2025-01-19T19:38:04Z","percent_from_price_ath":-98.6}}},{"id":"smss-staymobilestaysocial","name":"staymobilestaysocial","symbol":"SMSS","rank":1465,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.289041,"first_data_at":"2022-11-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000009183648915851292,"volume_24h":31.65819322741236,"volume_24h_change_24h":-40.5099983215332,"market_cap":9183,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-8.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000506032467349506,"ath_date":"2025-05-09T01:18:03Z","percent_from_price_ath":-98.19}}},{"id":"a1c-sally-a1c","name":"Sally A1C","symbol":"A1C","rank":1465,"total_supply":21000000,"max_supply":21000000,"beta_value":1.56138,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.06918035697733807,"volume_24h":2897.9484090019787,"volume_24h_change_24h":-80.01000213623047,"market_cap":1452787,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.5799999833106995,"percent_change_6h":-4.300000190734863,"percent_change_12h":-5.050000190734863,"percent_change_24h":-2.4700000286102295,"percent_change_7d":-46.63999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.63867099759076,"ath_date":"2025-02-28T21:20:04Z","percent_from_price_ath":-99.53}}},{"id":"drc-digital-reserve-currency","name":"Digital Reserve Currency","symbol":"DRC","rank":1466,"total_supply":1000000000,"max_supply":0,"beta_value":1.26132,"first_data_at":"2020-11-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0001357264257185977,"volume_24h":31.56297618055154,"volume_24h_change_24h":5.590000152587891,"market_cap":135726,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.409999966621399,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-5.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4344245,"ath_date":"2021-05-01T16:45:00Z","percent_from_price_ath":-99.99}}},{"id":"busy-busy-dao","name":"Busy DAO","symbol":"BUSY","rank":1467,"total_supply":255000000,"max_supply":0,"beta_value":0.294206,"first_data_at":"2022-03-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00012598759625755495,"volume_24h":31.505844183723024,"volume_24h_change_24h":-1.2999999523162842,"market_cap":32126,"market_cap_change_24h":-3.8499999046325684,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-3.8499999046325684,"percent_change_7d":-0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015251405180616184,"ath_date":"2022-04-04T03:35:00Z","percent_from_price_ath":-99.17}}},{"id":"bgvt-bit-game-verse-token","name":"Bit Game Verse Token","symbol":"BGVT","rank":1468,"total_supply":55709091501,"max_supply":55709091502,"beta_value":2.91729,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000004399566853438427,"volume_24h":31.362736751511708,"volume_24h_change_24h":-0.05000000074505806,"market_cap":242932,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002748130901246556,"ath_date":"2022-12-07T07:10:00Z","percent_from_price_ath":-98.4}}},{"id":"adp-adappter-token","name":"Adappter Token","symbol":"ADP","rank":1469,"total_supply":10000000000,"max_supply":0,"beta_value":0.796478,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005207995522158773,"volume_24h":230647.65891551384,"volume_24h_change_24h":434.1700134277344,"market_cap":1864638,"market_cap_change_24h":6.860000133514404,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-2.2899999618530273,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-2.0299999713897705,"percent_change_24h":6.860000133514404,"percent_change_7d":8.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15783586,"ath_date":"2022-03-18T02:25:00Z","percent_from_price_ath":-99.67}}},{"id":"hook-hooked-protocol","name":"Hooked Protocol","symbol":"HOOK","rank":1471,"total_supply":500000000,"max_supply":500000000,"beta_value":1.4119,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0041270774906862545,"volume_24h":62076.55921289284,"volume_24h_change_24h":128.41000366210938,"market_cap":1423841,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":0.019999999552965164,"percent_change_30m":-1.4700000286102295,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-2.390000104904175,"percent_change_12h":-2.9700000286102295,"percent_change_24h":-1.8700000047683716,"percent_change_7d":-4.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.0663627224507675,"ath_date":"2023-02-06T04:30:00Z","percent_from_price_ath":-99.9}}},{"id":"aut-aurumtrust","name":"AurumTrust","symbol":"AUT","rank":1473,"total_supply":811729078,"max_supply":1000000000,"beta_value":1.32877,"first_data_at":"2025-10-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008187904200345386,"volume_24h":46.55578382478617,"volume_24h_change_24h":1814.8599853515625,"market_cap":66463,"market_cap_change_24h":-1.6100000143051147,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.4000000059604645,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-2.880000114440918,"percent_change_12h":-4.510000228881836,"percent_change_24h":-1.6100000143051147,"percent_change_7d":-21.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00016901656137372932,"ath_date":"2025-10-27T05:32:46Z","percent_from_price_ath":-51.59}}},{"id":"fias-fias","name":"FIAS","symbol":"FIAS","rank":1474,"total_supply":300000000,"max_supply":350000000,"beta_value":0.919907,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011522589822699962,"volume_24h":3191.798026645277,"volume_24h_change_24h":93.70999908447266,"market_cap":1414103,"market_cap_change_24h":2,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-4.920000076293945,"percent_change_24h":2,"percent_change_7d":-8.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025194415340103263,"ath_date":"2026-01-01T09:43:22Z","percent_from_price_ath":-54.33}}},{"id":"gua-superfortune","name":"Superfortune","symbol":"GUA","rank":1475,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.533593,"first_data_at":"2025-11-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03305122791268129,"volume_24h":385063.9304296921,"volume_24h_change_24h":9.609999656677246,"market_cap":1487305,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0.25,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.1899999976158142,"percent_change_6h":2.0399999618530273,"percent_change_12h":1.7899999618530273,"percent_change_24h":0.550000011920929,"percent_change_7d":-10.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6757964675067554,"ath_date":"2026-05-25T17:04:17Z","percent_from_price_ath":-98.03}}},{"id":"pesto1-pesto-the-baby-king-penguin","name":"Pesto the Baby King Penguin","symbol":"PESTO","rank":1476,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51179,"first_data_at":"2024-10-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000902958706674296,"volume_24h":46.64168021806439,"volume_24h_change_24h":15171.7099609375,"market_cap":90295,"market_cap_change_24h":-0.25,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":0,"percent_change_24h":-0.25,"percent_change_7d":-2.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024921243484726713,"ath_date":"2024-11-15T15:03:20Z","percent_from_price_ath":-99.64}}},{"id":"masq-masq","name":"MASQ","symbol":"MASQ","rank":1479,"total_supply":37500000,"max_supply":0,"beta_value":1.23071,"first_data_at":"2021-04-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008094662160081227,"volume_24h":31.115973030551682,"volume_24h_change_24h":4546.47998046875,"market_cap":278290,"market_cap_change_24h":-3.319999933242798,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.6600000262260437,"percent_change_6h":-3.240000009536743,"percent_change_12h":-4.409999847412109,"percent_change_24h":-3.319999933242798,"percent_change_7d":-7.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.497781344961453,"ath_date":"2021-08-13T04:45:00Z","percent_from_price_ath":-99.97}}},{"id":"pear-pear-protocol","name":"Pear Protocol","symbol":"PEAR","rank":1480,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.546937,"first_data_at":"2024-10-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.015114437393246952,"volume_24h":31.00520487746692,"volume_24h_change_24h":150.4199981689453,"market_cap":1816933,"market_cap_change_24h":2.869999885559082,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6600000262260437,"percent_change_6h":-0.44999998807907104,"percent_change_12h":0.25999999046325684,"percent_change_24h":2.869999885559082,"percent_change_7d":17.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09356816047227624,"ath_date":"2024-12-04T13:03:21Z","percent_from_price_ath":-83.86}}},{"id":"snc-suncontract","name":"SunContract","symbol":"SNC","rank":1481,"total_supply":122707503,"max_supply":0,"beta_value":41.7475,"first_data_at":"2017-07-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.012632396719972626,"volume_24h":46.79648539631779,"volume_24h_change_24h":0,"market_cap":954307,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-48.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0230027301921265,"ath_date":"2026-01-01T17:34:18Z","percent_from_price_ath":-98.77}}},{"id":"vnxau-vnx-gold","name":"VNX Gold","symbol":"VNXAU","rank":1481,"total_supply":8000,"max_supply":0,"beta_value":0.883778,"first_data_at":"2022-10-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":136.87034023927086,"volume_24h":43232.4020776121,"volume_24h_change_24h":201.32000732421875,"market_cap":1382390,"market_cap_change_24h":-1.899999976158142,"percent_change_15m":-0,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.07000000029802322,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-1.899999976158142,"percent_change_7d":-3.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11128.318195686046,"ath_date":"2026-07-26T21:01:22Z","percent_from_price_ath":-98.77}}},{"id":"pochita-pochita-on-ethereum","name":"Pochita on Ethereum","symbol":"POCHITA","rank":1482,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.44869,"first_data_at":"2024-10-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.290142865143109e-8,"volume_24h":46.860101069600766,"volume_24h_change_24h":-15.989999771118164,"market_cap":26462,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-1.2799999713897705,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000098720868321642,"ath_date":"2024-10-12T14:18:21Z","percent_from_price_ath":-99.36}}},{"id":"arw-arowana-token","name":"Arowana Token","symbol":"ARW","rank":1482,"total_supply":500000000,"max_supply":500000000,"beta_value":1.863,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009871584562993238,"volume_24h":45611.62428829167,"volume_24h_change_24h":75.62000274658203,"market_cap":1385312,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.550000011920929,"percent_change_12h":-1.149999976158142,"percent_change_24h":-1.5399999618530273,"percent_change_7d":-1.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.88401270796667,"ath_date":"2021-11-25T15:15:00Z","percent_from_price_ath":-99.93}}},{"id":"shroom-niftyx-protocol","name":"Niftyx Protocol","symbol":"SHROOM","rank":1484,"total_supply":65557424,"max_supply":65557424,"beta_value":1.30676,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002413483791028228,"volume_24h":30.96769015597726,"volume_24h_change_24h":161.10000610351562,"market_cap":124019,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.25,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-1.1200000047683716,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9641810324642014,"ath_date":"2021-11-25T22:35:00Z","percent_from_price_ath":-99.75}}},{"id":"trcl-treecle","name":"Treecle","symbol":"TRCL","rank":1485,"total_supply":996547635,"max_supply":0,"beta_value":0.636119,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0013679653209520708,"volume_24h":13252.705760990282,"volume_24h_change_24h":1192.8199462890625,"market_cap":1363242,"market_cap_change_24h":17.469999313354492,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-0.27000001072883606,"percent_change_1h":5.079999923706055,"percent_change_6h":7.320000171661377,"percent_change_12h":9.670000076293945,"percent_change_24h":17.469999313354492,"percent_change_7d":-8.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019509449999999998,"ath_date":"2021-11-14T08:45:00Z","percent_from_price_ath":-92.96}}},{"id":"vidya-vidya","name":"Vidya","symbol":"VIDYA","rank":1486,"total_supply":50000000,"max_supply":0,"beta_value":1.26183,"first_data_at":"2020-10-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002728058527522567,"volume_24h":30.973869635343,"volume_24h_change_24h":-12.430000305175781,"market_cap":10535,"market_cap_change_24h":-1.9299999475479126,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-2.569999933242798,"percent_change_24h":-1.9199999570846558,"percent_change_7d":-6.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5394140423197177,"ath_date":"2022-04-02T20:05:00Z","percent_from_price_ath":-99.95}}},{"id":"faddy-faddy","name":"Faddy","symbol":"FADDY","rank":1487,"total_supply":863210000,"max_supply":863210000,"beta_value":1.24828,"first_data_at":"2025-04-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000162777588884347,"volume_24h":17.006916191836616,"volume_24h_change_24h":-75.19000244140625,"market_cap":14051,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.25,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-0.9700000286102295,"percent_change_24h":1.1100000143051147,"percent_change_7d":-1.3300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002687356026324025,"ath_date":"2026-07-14T16:34:17Z","percent_from_price_ath":-93.95}}},{"id":"ego-ego-ego","name":"Ego Ego","symbol":"EGO","rank":1487,"total_supply":999998557,"max_supply":1000000000,"beta_value":1.40973,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006950674004792071,"volume_24h":30.964210103987405,"volume_24h_change_24h":5035.14990234375,"market_cap":347532,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":0.009999999776482582,"percent_change_7d":-3.109999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006015324111930623,"ath_date":"2025-08-29T04:30:38Z","percent_from_price_ath":-88.46}}},{"id":"wgbera-wrapped-gbera","name":"Wrapped gBera","symbol":"WGBERA","rank":1488,"total_supply":4550646,"max_supply":0,"beta_value":1.55548,"first_data_at":"2025-03-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.18591172952229446,"volume_24h":16.901432571278804,"volume_24h_change_24h":28.040000915527344,"market_cap":846018,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.8500000238418579,"percent_change_1h":1.4500000476837158,"percent_change_6h":1.4500000476837158,"percent_change_12h":0.6399999856948853,"percent_change_24h":-0.4000000059604645,"percent_change_7d":3.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.796280915346228,"ath_date":"2025-03-29T01:15:05Z","percent_from_price_ath":-97.89}}},{"id":"coins-coin-reservebankappcom","name":"Coin (reservebankapp.com)","symbol":"COINS","rank":1490,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.71854,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00013154988846870254,"volume_24h":30.73862388406201,"volume_24h_change_24h":-93.01000213623047,"market_cap":131549,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.7200000286102295,"percent_change_1h":0.5699999928474426,"percent_change_6h":-1.100000023841858,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-7.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002596172835618507,"ath_date":"2025-08-28T05:03:38Z","percent_from_price_ath":-94.94}}},{"id":"balto1-balto","name":"BALTO","symbol":"BALTO","rank":1491,"total_supply":359015678856,"max_supply":359015678856,"beta_value":1.21462,"first_data_at":"2024-12-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":8.393294963429472e-8,"volume_24h":30.5731811458437,"volume_24h_change_24h":-32.25,"market_cap":30133,"market_cap_change_24h":-12.899999618530273,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":0,"percent_change_12h":-13.460000038146973,"percent_change_24h":-12.899999618530273,"percent_change_7d":-13,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.9070340741832e-7,"ath_date":"2025-01-22T03:08:04Z","percent_from_price_ath":-91.54}}},{"id":"soul-phantasma","name":"Phantasma","symbol":"SOUL","rank":1491,"total_supply":124129198,"max_supply":0,"beta_value":0.687254,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010852856069216106,"volume_24h":9451.439715325556,"volume_24h_change_24h":-3.180000066757202,"market_cap":1347156,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-7.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9720241677337174,"ath_date":"2021-12-01T07:55:00Z","percent_from_price_ath":-99.73}}},{"id":"ducx-ducatus","name":"Ducatus","symbol":"DUCX","rank":1493,"total_supply":777874205,"max_supply":777874205,"beta_value":0.45648,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0048086203275686384,"volume_24h":118919.82291731077,"volume_24h_change_24h":11.920000076293945,"market_cap":1337319,"market_cap_change_24h":-3.7100000381469727,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.5600000023841858,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-3.7100000381469727,"percent_change_7d":-5.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6961562957289354,"ath_date":"2024-06-07T06:10:07Z","percent_from_price_ath":-99.31}}},{"id":"qcv-qubecv-ai","name":"QubeCV AI","symbol":"QCV","rank":1493,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.45436,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0003030641827387151,"volume_24h":30.593564940185217,"volume_24h_change_24h":4.900000095367432,"market_cap":272757,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-0.7599999904632568,"percent_change_7d":1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0010795714698440073,"ath_date":"2025-08-22T21:33:38Z","percent_from_price_ath":-71.95}}},{"id":"esd-empty-set-dollar","name":"Empty Set Dollar","symbol":"ESD","rank":1494,"total_supply":446012145,"max_supply":0,"beta_value":0.124664,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002540145659419,"volume_24h":30.492159994314378,"volume_24h_change_24h":-17.09000015258789,"market_cap":113293,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.2199999988079071,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.046331165169104044,"ath_date":"2021-09-18T15:10:00Z","percent_from_price_ath":-99.45}}},{"id":"stream-streamflow","name":"Streamflow","symbol":"STREAM","rank":1495,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.455923,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00986574888047606,"volume_24h":97060.89234612459,"volume_24h_change_24h":55.97999954223633,"market_cap":1334115,"market_cap_change_24h":4.320000171661377,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.9900000095367432,"percent_change_1h":1,"percent_change_6h":3.1500000953674316,"percent_change_12h":2.630000114440918,"percent_change_24h":4.320000171661377,"percent_change_7d":10.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1308860683868909,"ath_date":"2025-06-26T00:24:19Z","percent_from_price_ath":-92.47}}},{"id":"d-dar-open-network","name":"Dar Open Network","symbol":"D","rank":1496,"total_supply":800000000,"max_supply":800000000,"beta_value":0.981387,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003330290895675664,"volume_24h":408284.8179055372,"volume_24h_change_24h":41.529998779296875,"market_cap":2067855,"market_cap_change_24h":-5.519999980926514,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.4000000059604645,"percent_change_6h":-3.4200000762939453,"percent_change_12h":-13.039999961853027,"percent_change_24h":-5.519999980926514,"percent_change_7d":-6.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6052529311592002,"ath_date":"2025-01-09T07:14:05Z","percent_from_price_ath":-99.45}}},{"id":"htr-hathor-network","name":"Hathor Network","symbol":"HTR","rank":1496,"total_supply":946482582,"max_supply":0,"beta_value":0.993947,"first_data_at":"2020-09-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002576079354068746,"volume_24h":9892.98860895516,"volume_24h_change_24h":-24.450000762939453,"market_cap":1330908,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0.1899999976158142,"percent_change_6h":1.3200000524520874,"percent_change_12h":1.2899999618530273,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-23.56999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.488480321113324,"ath_date":"2021-11-21T21:00:00Z","percent_from_price_ath":-99.9}}},{"id":"lbai-lemmy-the-bat","name":"Lemmy The Bat","symbol":"LBAI","rank":1497,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.02807,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.969546729255259e-7,"volume_24h":30.43824728606154,"volume_24h_change_24h":-27.520000457763672,"market_cap":48089,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-5.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00014725574825227977,"ath_date":"2025-08-14T10:51:39Z","percent_from_price_ath":-99.53}}},{"id":"al-archloot","name":"ArchLoot","symbol":"AL","rank":1498,"total_supply":992464664,"max_supply":1000000000,"beta_value":0.968172,"first_data_at":"2024-05-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0017313029619975206,"volume_24h":182225.30405236117,"volume_24h_change_24h":-12.869999885559082,"market_cap":1317171,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.800000011920929,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-2.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28528817401276824,"ath_date":"2024-05-24T23:25:07Z","percent_from_price_ath":-99.39}}},{"id":"dpln-deplan","name":"DePlan","symbol":"DPLN","rank":1498,"total_supply":99999959,"max_supply":0,"beta_value":1.25817,"first_data_at":"2025-07-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006426820103981535,"volume_24h":30.381223089684145,"volume_24h_change_24h":28.84000015258789,"market_cap":3582,"market_cap_change_24h":0.25,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.23999999463558197,"percent_change_6h":-1.1100000143051147,"percent_change_12h":-1.0299999713897705,"percent_change_24h":0.25999999046325684,"percent_change_7d":-1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011485505122169112,"ath_date":"2025-07-22T22:26:53Z","percent_from_price_ath":-94.41}}},{"id":"order-orderly-network","name":"Orderly Network","symbol":"ORDER","rank":1501,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.68413,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03560817885923076,"volume_24h":3480474.69811251,"volume_24h_change_24h":10.1899995803833,"market_cap":8977801,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.4500000476837158,"percent_change_12h":0.6299999952316284,"percent_change_24h":0.7699999809265137,"percent_change_7d":4.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49562649834011996,"ath_date":"2025-10-06T11:06:39Z","percent_from_price_ath":-92.79}}},{"id":"boost-sui-booster-dao","name":"Sui Booster DAO","symbol":"BOOST","rank":1501,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.24034,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000014971055015739726,"volume_24h":30.37672074076693,"volume_24h_change_24h":95.9800033569336,"market_cap":1497,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.46000000834465027,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-3.2100000381469727,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-11.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000774025760376795,"ath_date":"2025-10-13T23:18:43Z","percent_from_price_ath":-80.67}}},{"id":"rageguy-rage-guy","name":"Rage Guy","symbol":"RAGEGUY","rank":1502,"total_supply":999839327,"max_supply":1000000000,"beta_value":2.61393,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0013138586282273447,"volume_24h":18541.744251667253,"volume_24h_change_24h":45.220001220703125,"market_cap":1313647,"market_cap_change_24h":14.380000114440918,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.5400000214576721,"percent_change_6h":-3.4800000190734863,"percent_change_12h":-1.9700000286102295,"percent_change_24h":14.380000114440918,"percent_change_7d":0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005716315211966012,"ath_date":"2026-05-15T10:43:18Z","percent_from_price_ath":-77.05}}},{"id":"stat-stat","name":"STAT ","symbol":"STAT","rank":1502,"total_supply":96918328,"max_supply":0,"beta_value":0.890223,"first_data_at":"2022-08-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0269304498,"volume_24h":212694.57901653225,"volume_24h_change_24h":44.380001068115234,"market_cap":1559766,"market_cap_change_24h":4.579999923706055,"percent_change_15m":1,"percent_change_30m":0.7699999809265137,"percent_change_1h":0.7200000286102295,"percent_change_6h":3.1600000858306885,"percent_change_12h":2.549999952316284,"percent_change_24h":4.579999923706055,"percent_change_7d":0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.084677599266823,"ath_date":"2022-12-29T02:10:00Z","percent_from_price_ath":-99.13}}},{"id":"fat-choi","name":"fat choi","symbol":"发财","rank":1503,"total_supply":956513865,"max_supply":1000000000,"beta_value":1.29781,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000007044750576395176,"volume_24h":30.291167371715026,"volume_24h_change_24h":38168.76171875,"market_cap":6738,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":0.10000000149011612,"percent_change_7d":-5.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002605733924840503,"ath_date":"2026-04-27T14:52:15Z","percent_from_price_ath":-99.73}}},{"id":"sos-opendao","name":"OpenDAO","symbol":"SOS","rank":1504,"total_supply":100000000000000,"max_supply":0,"beta_value":2.15033,"first_data_at":"2022-01-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.3506062700789624e-9,"volume_24h":30.2531942887662,"volume_24h_change_24h":-87.88999938964844,"market_cap":235060,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-6.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000448699882162773,"ath_date":"2022-02-01T00:50:00Z","percent_from_price_ath":-99.95}}},{"id":"rbn-ribbon-finance","name":"Ribbon Finance","symbol":"RBN","rank":1505,"total_supply":1000000000,"max_supply":0,"beta_value":1.05018,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022016862977096596,"volume_24h":47.914999522065244,"volume_24h_change_24h":54.72999954223633,"market_cap":1481695,"market_cap_change_24h":-2.069999933242798,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.25,"percent_change_12h":-1.899999976158142,"percent_change_24h":-2.069999933242798,"percent_change_7d":-8.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.911637685879043,"ath_date":"2022-01-05T06:15:00Z","percent_from_price_ath":-99.55}}},{"id":"samowif-samo-wif-hat","name":"samo wif hat","symbol":"SAMOWIF","rank":1506,"total_supply":20960335,"max_supply":20960335,"beta_value":1.53042,"first_data_at":"2024-02-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0010858920076967011,"volume_24h":30.094536546509282,"volume_24h_change_24h":22.239999771118164,"market_cap":22760,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-1.6799999475479126,"percent_change_12h":-1.6399999856948853,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-1.649999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03841469554814689,"ath_date":"2024-03-09T23:16:07Z","percent_from_price_ath":-97.17}}},{"id":"pepu-pepe-unchained-new","name":"Pepe Unchained (New)","symbol":"PEPU","rank":1507,"total_supply":16000000000,"max_supply":16000000000,"beta_value":1.30775,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00007937252861163542,"volume_24h":116998.78661216292,"volume_24h_change_24h":1.159999966621399,"market_cap":1269960,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":0,"percent_change_30m":0.25,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-0.17000000178813934,"percent_change_24h":0.2199999988079071,"percent_change_7d":-0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000832936520967412,"ath_date":"2025-10-08T02:24:39Z","percent_from_price_ath":-90.43}}},{"id":"back-we39re-so-back","name":"We're so back","symbol":"BACK","rank":1509,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.884011,"first_data_at":"2024-03-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000035125731797129865,"volume_24h":29.959772645289394,"volume_24h_change_24h":0,"market_cap":35125,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002704413869820402,"ath_date":"2024-04-11T12:16:06Z","percent_from_price_ath":-98.7}}},{"id":"vvaifu-dasha","name":"Dasha","symbol":"VVAIFU","rank":1510,"total_supply":999497875,"max_supply":999904308,"beta_value":1.4424,"first_data_at":"2024-11-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002381269899086424,"volume_24h":29.887012387247122,"volume_24h_change_24h":17820.560546875,"market_cap":238007,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.8700000047683716,"percent_change_1h":0.7099999785423279,"percent_change_6h":0.9399999976158142,"percent_change_12h":1.3799999952316284,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20893604390854648,"ath_date":"2024-11-19T03:27:20Z","percent_from_price_ath":-99.89}}},{"id":"sns-synesis-one","name":"Synesis One","symbol":"SNS","rank":1512,"total_supply":999997605,"max_supply":1000000000,"beta_value":41760.5,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000010364050807404033,"volume_24h":48.113665752404465,"volume_24h_change_24h":275.20001220703125,"market_cap":5454,"market_cap_change_24h":-6.010000228881836,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.7200000286102295,"percent_change_12h":0.6700000166893005,"percent_change_24h":-6.019999980926514,"percent_change_7d":-36.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2303284132410478,"ath_date":"2024-03-07T17:43:17Z","percent_from_price_ath":-100}}},{"id":"ksn-kissan","name":"Kissan","symbol":"KSN","rank":1513,"total_supply":63000000,"max_supply":0,"beta_value":1.72678,"first_data_at":"2022-08-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00037101575654273475,"volume_24h":48.182973120151594,"volume_24h_change_24h":6343.10986328125,"market_cap":7924,"market_cap_change_24h":-55.11000061035156,"percent_change_15m":-0,"percent_change_30m":-1.3300000429153442,"percent_change_1h":-1.3300000429153442,"percent_change_6h":-15.75,"percent_change_12h":-15.770000457763672,"percent_change_24h":-55.099998474121094,"percent_change_7d":-23.8700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0019323141450172,"ath_date":"2023-02-16T07:05:00Z","percent_from_price_ath":-99.96}}},{"id":"aeg-aether-games","name":"Aether Games","symbol":"AEG","rank":1514,"total_supply":1000000000,"max_supply":0,"beta_value":1.28948,"first_data_at":"2024-04-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000014355888652718283,"volume_24h":29.56928330454845,"volume_24h_change_24h":-20.09000015258789,"market_cap":6224,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-4.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07478747581649281,"ath_date":"2024-04-26T02:34:06Z","percent_from_price_ath":-99.98}}},{"id":"wan-wanchain","name":"Wanchain","symbol":"WAN","rank":1515,"total_supply":198368053,"max_supply":0,"beta_value":0.688599,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05802246681932253,"volume_24h":200620.40063998115,"volume_24h_change_24h":-2.5999999046325684,"market_cap":11509805,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.1599999964237213,"percent_change_6h":1.2599999904632568,"percent_change_12h":-0.3499999940395355,"percent_change_24h":0.3199999928474426,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.92329,"ath_date":"2018-05-03T20:14:00Z","percent_from_price_ath":-99.42}}},{"id":"shill-shill-token","name":"SHILL Token","symbol":"SHILL","rank":1515,"total_supply":1000000000,"max_supply":0,"beta_value":0.012936,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000022474268061955624,"volume_24h":48.21432784610276,"volume_24h_change_24h":9.989999771118164,"market_cap":8024,"market_cap_change_24h":-3.640000104904175,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":2.200000047683716,"percent_change_12h":2.309999942779541,"percent_change_24h":-3.630000114440918,"percent_change_7d":-9.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6878690731179,"ath_date":"2021-11-24T10:07:38Z","percent_from_price_ath":-100}}},{"id":"babysol2-baby-solana","name":"Baby Solana","symbol":"BABYSOL","rank":1516,"total_supply":999875346,"max_supply":1000000000,"beta_value":1.59568,"first_data_at":"2025-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000006986162247761686,"volume_24h":48.3066923049175,"volume_24h_change_24h":0,"market_cap":6985,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00008212197414453116,"ath_date":"2025-08-29T13:57:38Z","percent_from_price_ath":-91.51}}},{"id":"degen-degen-arena","name":"Degen Arena ","symbol":"DEGEN","rank":1517,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.68527,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.7379520534501983e-11,"volume_24h":29.514012210475816,"volume_24h_change_24h":30.809999465942383,"market_cap":15725,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.699999988079071,"percent_change_24h":-0.07999999821186066,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.82986003931e-9,"ath_date":"2025-07-14T16:33:18Z","percent_from_price_ath":-97.96}}},{"id":"hai-hackenai","name":"HackenAI","symbol":"HAI","rank":1518,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.40251,"first_data_at":"2021-03-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001495694584132219,"volume_24h":101319.0945230326,"volume_24h_change_24h":30.170000076293945,"market_cap":1246419,"market_cap_change_24h":9.210000038146973,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.36000001430511475,"percent_change_6h":6.179999828338623,"percent_change_12h":9.319999694824219,"percent_change_24h":9.210000038146973,"percent_change_7d":0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.50394564,"ath_date":"2021-04-04T17:05:00Z","percent_from_price_ath":-99.7}}},{"id":"defi-defi-eth","name":"DeFi","symbol":"DEFI ","rank":1518,"total_supply":3000000000,"max_supply":3000000000,"beta_value":0.644494,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00011463018993392713,"volume_24h":202958.90176183378,"volume_24h_change_24h":61.13999938964844,"market_cap":200097,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.20999999344348907,"percent_change_12h":1.9900000095367432,"percent_change_24h":0.07999999821186066,"percent_change_7d":-6.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2931066812319459,"ath_date":"2024-03-14T12:01:10Z","percent_from_price_ath":-99.96}}},{"id":"ethix-ethichub","name":"EthicHub","symbol":"ETHIX","rank":1519,"total_supply":100000000,"max_supply":100000000,"beta_value":0.727812,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03260976986658945,"volume_24h":29.368091650170527,"volume_24h_change_24h":93.9800033569336,"market_cap":2298351,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-3.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8186897298377876,"ath_date":"2021-10-30T13:15:00Z","percent_from_price_ath":-96.02}}},{"id":"aion-aion-5100","name":"AION 5100","symbol":"AION","rank":1522,"total_supply":21000000,"max_supply":21000000,"beta_value":2.07178,"first_data_at":"2025-01-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002378369308051417,"volume_24h":48.44443563260425,"volume_24h_change_24h":140.33999633789062,"market_cap":49945,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-1.0700000524520874,"percent_change_7d":0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3297037197608748,"ath_date":"2025-01-17T06:02:04Z","percent_from_price_ath":-99.9}}},{"id":"culo-culosui","name":"CULOSUI","symbol":"CULO","rank":1523,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.54633,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000010202642802662533,"volume_24h":48.4504894366109,"volume_24h_change_24h":35050.78125,"market_cap":10202,"market_cap_change_24h":1.100000023841858,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.46000000834465027,"percent_change_6h":-0.75,"percent_change_12h":0,"percent_change_24h":1.100000023841858,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012748745340709015,"ath_date":"2025-07-30T06:27:38Z","percent_from_price_ath":-99.2}}},{"id":"noice-noice","name":"noice","symbol":"NOICE","rank":1524,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.73783,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00001267554861933572,"volume_24h":200852.74649268689,"volume_24h_change_24h":1008.1500244140625,"market_cap":709830,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.30000001192092896,"percent_change_1h":-0.800000011920929,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-0.8199999928474426,"percent_change_24h":0.6100000143051147,"percent_change_7d":1.149999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005996785590863915,"ath_date":"2025-10-26T12:35:46Z","percent_from_price_ath":-97.89}}},{"id":"mto-merchant-token","name":"Merchant Token","symbol":"MTO","rank":1525,"total_supply":92500000,"max_supply":100000000,"beta_value":0.931305,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01629630200174892,"volume_24h":29.37594806334338,"volume_24h_change_24h":48.52000045776367,"market_cap":912837,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-2.0899999141693115,"percent_change_24h":-1.4800000190734863,"percent_change_7d":0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7067248166838553,"ath_date":"2021-10-30T01:05:00Z","percent_from_price_ath":-97.7}}},{"id":"sbeton-sharplink-gaming-inc-tokenized-stock-ondo","name":"SharpLink Gaming, Inc Tokenized Stock (Ondo)","symbol":"SBETON","rank":1526,"total_supply":7828,"max_supply":0,"beta_value":1.40577,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":8.926457405279582,"volume_24h":430299.5631699152,"volume_24h_change_24h":-16.860000610351562,"market_cap":69876,"market_cap_change_24h":1.2400000095367432,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-1.600000023841858,"percent_change_24h":1.2400000095367432,"percent_change_7d":2.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.47486239440694,"ath_date":"2025-10-07T13:03:39Z","percent_from_price_ath":-54.16}}},{"id":"trade-polytrade","name":"Polytrade","symbol":"TRADE","rank":1528,"total_supply":100000000,"max_supply":0,"beta_value":1.01447,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03542939555808061,"volume_24h":194415.41697224785,"volume_24h_change_24h":-3.2200000286102295,"market_cap":1377759,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.11999999731779099,"percent_change_6h":2.059999942779541,"percent_change_12h":-2.640000104904175,"percent_change_24h":-2.4600000381469727,"percent_change_7d":-3.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.036964093205233,"ath_date":"2024-04-01T09:13:08Z","percent_from_price_ath":-98.82}}},{"id":"dockerzxbt-docker","name":"Docker","symbol":"DOCKERZXBT","rank":1529,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.14729,"first_data_at":"2025-08-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000026173301349799093,"volume_24h":29.411818053587496,"volume_24h_change_24h":-57.81999969482422,"market_cap":25444,"market_cap_change_24h":1.559999942779541,"percent_change_15m":0.6299999952316284,"percent_change_30m":1.4500000476837158,"percent_change_1h":1.9299999475479126,"percent_change_6h":2.7300000190734863,"percent_change_12h":1.7799999713897705,"percent_change_24h":1.559999942779541,"percent_change_7d":-14.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010125307787913554,"ath_date":"2025-10-10T14:06:41Z","percent_from_price_ath":-99.74}}},{"id":"gto-gifto","name":"Gifto","symbol":"GFT","rank":1530,"total_supply":1040000000,"max_supply":0,"beta_value":1.58077,"first_data_at":"2017-12-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00005402209076298905,"volume_24h":29.120570982062137,"volume_24h_change_24h":-61.369998931884766,"market_cap":56029,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.38999998569488525,"percent_change_6h":0.18000000715255737,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-0.3400000035762787,"percent_change_7d":46.2400016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.04992,"ath_date":"2018-01-12T13:24:00Z","percent_from_price_ath":-99.99}}},{"id":"hippo-sudeng","name":"sudeng","symbol":"HIPPO","rank":1530,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.61567,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00011819516580762225,"volume_24h":1789752.4126318214,"volume_24h_change_24h":2.8499999046325684,"market_cap":1181951,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-2.5399999618530273,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-7.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02984151525019965,"ath_date":"2024-11-16T23:36:20Z","percent_from_price_ath":-99.6}}},{"id":"7-the-7-wanderers","name":"The 7 Wanderers","symbol":"7","rank":1531,"total_supply":999986328,"max_supply":1000000000,"beta_value":1.87656,"first_data_at":"2026-03-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000006802551809261207,"volume_24h":29.096211658803455,"volume_24h_change_24h":187237.5625,"market_cap":6802,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-3.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006412627145451531,"ath_date":"2026-03-26T08:16:18Z","percent_from_price_ath":-98.94}}},{"id":"step-step-finance","name":"Step Finance","symbol":"STEP","rank":1532,"total_supply":609605925,"max_supply":0,"beta_value":1.25029,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00013474488160740298,"volume_24h":48.63627381260832,"volume_24h_change_24h":2.809999942779541,"market_cap":29833,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.663080781734389,"ath_date":"2021-09-07T06:30:00Z","percent_from_price_ath":-99.99}}},{"id":"kcn-kylacoin","name":"Kylacoin","symbol":"KCN","rank":1534,"total_supply":10721,"max_supply":21000,"beta_value":0.128086,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.0027588242035494,"volume_24h":48.71618155000153,"volume_24h_change_24h":564.2100219726562,"market_cap":21471,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-19.889999389648438,"percent_change_12h":-19.899999618530273,"percent_change_24h":0.009999999776482582,"percent_change_7d":-8.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":594.2306819442222,"ath_date":"2023-07-26T05:40:57Z","percent_from_price_ath":-99.66}}},{"id":"bank-float-protocol","name":"Float Protocol","symbol":"BANK","rank":1536,"total_supply":330787,"max_supply":0,"beta_value":0.683682,"first_data_at":"2021-07-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02734730760035022,"volume_24h":445278.51731585053,"volume_24h_change_24h":259.5799865722656,"market_cap":4044,"market_cap_change_24h":-4.099999904632568,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.340000033378601,"percent_change_12h":-3.759999990463257,"percent_change_24h":-4.099999904632568,"percent_change_7d":-22.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":282.4296964639703,"ath_date":"2021-08-10T16:35:00Z","percent_from_price_ath":-99.99}}},{"id":"jotchua-jotchua","name":"Jotchua","symbol":"JOTCHUA","rank":1537,"total_supply":999913223,"max_supply":1000000000,"beta_value":5.65488,"first_data_at":"2026-06-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0011562660614462873,"volume_24h":839108.0014787696,"volume_24h_change_24h":7.090000152587891,"market_cap":1156165,"market_cap_change_24h":-3.509999990463257,"percent_change_15m":-1.899999976158142,"percent_change_30m":-2.140000104904175,"percent_change_1h":-2.009999990463257,"percent_change_6h":0.800000011920929,"percent_change_12h":8.199999809265137,"percent_change_24h":-3.509999990463257,"percent_change_7d":-30.6299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013633357683410447,"ath_date":"2026-06-27T13:16:18Z","percent_from_price_ath":-91.55}}},{"id":"props-props","name":"PROPS","symbol":"PROPS","rank":1538,"total_supply":703259044,"max_supply":0,"beta_value":0.53608,"first_data_at":"2021-04-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004501493294308763,"volume_24h":447622.0748270504,"volume_24h_change_24h":2.119999885559082,"market_cap":1206400,"market_cap_change_24h":1.309999942779541,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.3100000023841858,"percent_change_24h":1.309999942779541,"percent_change_7d":0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21135285376016644,"ath_date":"2024-04-19T13:52:07Z","percent_from_price_ath":-97.87}}},{"id":"sbet-sbet","name":"SBET","symbol":"SBET","rank":1538,"total_supply":500000000,"max_supply":0,"beta_value":-0.0123858,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009185095708110314,"volume_24h":85205.76077858233,"volume_24h_change_24h":1.2100000381469727,"market_cap":1158429,"market_cap_change_24h":3.059999942779541,"percent_change_15m":0.6600000262260437,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.25,"percent_change_12h":0.18000000715255737,"percent_change_24h":3.059999942779541,"percent_change_7d":2.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5001750988176422,"ath_date":"2025-07-19T05:09:54Z","percent_from_price_ath":-98.18}}},{"id":"anome-anome","name":"Anome","symbol":"ANOME","rank":1539,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.432529,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03339826905138229,"volume_24h":195376.00367394392,"volume_24h_change_24h":2.640000104904175,"market_cap":1001948,"market_cap_change_24h":-5.599999904632568,"percent_change_15m":2.0999999046325684,"percent_change_30m":1.8899999856948853,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-1.7999999523162842,"percent_change_24h":-5.599999904632568,"percent_change_7d":10.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19853493378534623,"ath_date":"2025-10-28T07:32:48Z","percent_from_price_ath":-83.52}}},{"id":"kekius1-kekius-maximus","name":"Kekius Maximus","symbol":"KEKIUS","rank":1540,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.32706,"first_data_at":"2025-01-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00001478439835169006,"volume_24h":29.07238508615876,"volume_24h_change_24h":0,"market_cap":14784,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-2.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006041175768934925,"ath_date":"2025-01-06T15:20:06Z","percent_from_price_ath":-97.56}}},{"id":"usdfi-usdfi","name":"USDFI","symbol":"USDFI","rank":1541,"total_supply":999000,"max_supply":0,"beta_value":9.79199,"first_data_at":"2022-12-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.7043888863665011,"volume_24h":28.939629018904263,"volume_24h_change_24h":48.4900016784668,"market_cap":703684,"market_cap_change_24h":1.440000057220459,"percent_change_15m":-0.8199999928474426,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.8899999856948853,"percent_change_6h":0.7900000214576721,"percent_change_12h":-0.009999999776482582,"percent_change_24h":1.440000057220459,"percent_change_7d":-2.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":115.47850047148088,"ath_date":"2025-12-24T21:07:17Z","percent_from_price_ath":-99.39}}},{"id":"xwc-whitecoin","name":"WhiteCoin","symbol":"XWC","rank":1542,"total_supply":142642353,"max_supply":0,"beta_value":0.755396,"first_data_at":"2014-04-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008003212067027539,"volume_24h":612060.359852569,"volume_24h_change_24h":-13.859999656677246,"market_cap":1141597,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.7200000286102295,"percent_change_1h":0.6800000071525574,"percent_change_6h":-1.440000057220459,"percent_change_12h":-4.070000171661377,"percent_change_24h":-1.090000033378601,"percent_change_7d":-8.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.976437506710664,"ath_date":"2022-08-15T13:40:00Z","percent_from_price_ath":-99.87}}},{"id":"crwny-crowny-token","name":"Crowny Token","symbol":"CRWNY","rank":1545,"total_supply":813097988,"max_supply":813097988,"beta_value":0.370787,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00030636099100420203,"volume_24h":28.71510750723569,"volume_24h_change_24h":119.68000030517578,"market_cap":141597,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.3400000035762787,"percent_change_30m":1.1299999952316284,"percent_change_1h":1.1200000047683716,"percent_change_6h":0.2199999988079071,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-0.6499999761581421,"percent_change_7d":7.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0521717635909787,"ath_date":"2021-11-15T03:05:00Z","percent_from_price_ath":-99.41}}},{"id":"sis-symbiosis-finance","name":"Symbiosis Finance","symbol":"SIS","rank":1545,"total_supply":99489760,"max_supply":100000000,"beta_value":0.813937,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01832798717056401,"volume_24h":25654.49088095467,"volume_24h_change_24h":-0.4699999988079071,"market_cap":1124751,"market_cap_change_24h":-2.319999933242798,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-2.319999933242798,"percent_change_7d":-8.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.631074763546371,"ath_date":"2022-01-16T17:05:00Z","percent_from_price_ath":-99.67}}},{"id":"hns-handshake","name":"Handshake","symbol":"HNS","rank":1546,"total_supply":2040000000,"max_supply":2040000000,"beta_value":0.512492,"first_data_at":"2020-07-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0017531489762837814,"volume_24h":3817.4848561158074,"volume_24h_change_24h":21.639999389648438,"market_cap":1123197,"market_cap_change_24h":-31.950000762939453,"percent_change_15m":0.2199999988079071,"percent_change_30m":-4.019999980926514,"percent_change_1h":-5.639999866485596,"percent_change_6h":-25.700000762939453,"percent_change_12h":-27.190000534057617,"percent_change_24h":-31.950000762939453,"percent_change_7d":-42.2400016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.86285036,"ath_date":"2021-04-10T16:10:00Z","percent_from_price_ath":-99.8}}},{"id":"zbc-zebec","name":"ZEBEC","symbol":"ZBC","rank":1546,"total_supply":99998853111,"max_supply":100000000000,"beta_value":0.142625,"first_data_at":"2023-08-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000945909684888253,"volume_24h":49.05318226116183,"volume_24h_change_24h":-19.15999984741211,"market_cap":84104047,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.18000000715255737,"percent_change_12h":-0.6299999952316284,"percent_change_24h":0.10000000149011612,"percent_change_7d":-0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04459772837800439,"ath_date":"2024-03-22T04:31:12Z","percent_from_price_ath":-97.88}}},{"id":"una-unagi-token","name":"Unagi Token","symbol":"UNA","rank":1547,"total_supply":976000000,"max_supply":0,"beta_value":1.94444,"first_data_at":"2025-04-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0018296041266642215,"volume_24h":1418.4616920353023,"volume_24h_change_24h":-22.34000015258789,"market_cap":1120656,"market_cap_change_24h":68.94000244140625,"percent_change_15m":-0,"percent_change_30m":-3.4700000286102295,"percent_change_1h":-6.03000020980835,"percent_change_6h":-5.170000076293945,"percent_change_12h":29.549999237060547,"percent_change_24h":68.94000244140625,"percent_change_7d":107.94000244140625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07012842221146204,"ath_date":"2025-09-30T06:18:38Z","percent_from_price_ath":-97.39}}},{"id":"public-publicai","name":"PublicAI ","symbol":"PUBLIC","rank":1547,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.314521,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0026937593616057514,"volume_24h":189233.63931990426,"volume_24h_change_24h":-8.260000228881836,"market_cap":538751,"market_cap_change_24h":-5.679999828338623,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.10999999940395355,"percent_change_6h":1.3600000143051147,"percent_change_12h":-11.600000381469727,"percent_change_24h":-5.679999828338623,"percent_change_7d":-1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07464946066483402,"ath_date":"2025-09-02T12:18:38Z","percent_from_price_ath":-96.39}}},{"id":"emilia-emilia","name":"Emilia","symbol":"EMILIA","rank":1548,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.46758,"first_data_at":"2025-01-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000014301737145386694,"volume_24h":49.110110903683164,"volume_24h_change_24h":8760.740234375,"market_cap":13586,"market_cap_change_24h":-3.690000057220459,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-4.699999809265137,"percent_change_24h":-3.680000066757202,"percent_change_7d":-15.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005831587465623271,"ath_date":"2025-01-31T13:26:04Z","percent_from_price_ath":-99.75}}},{"id":"cvai-agentlauncher-token-cvai","name":"AGENTLAUNCHER","symbol":"CVAI","rank":1549,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.41372,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002012230611007311,"volume_24h":28.64939069223696,"volume_24h_change_24h":-79.55999755859375,"market_cap":30121,"market_cap_change_24h":-3.369999885559082,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.11999999731779099,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-3.369999885559082,"percent_change_7d":-4.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005131565154704528,"ath_date":"2025-02-23T13:50:05Z","percent_from_price_ath":-96.08}}},{"id":"bountywork-bountywork","name":"Bountywork","symbol":"BOUNTYWORK","rank":1550,"total_supply":999915483,"max_supply":1000000000,"beta_value":2.18024,"first_data_at":"2026-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000011539303665408202,"volume_24h":49.15514434577806,"volume_24h_change_24h":830.3400268554688,"market_cap":11538,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0.1899999976158142,"percent_change_30m":2.119999885559082,"percent_change_1h":1.9600000381469727,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.4300000071525574,"percent_change_7d":-4.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012279702222396083,"ath_date":"2026-06-12T02:19:19Z","percent_from_price_ath":-99.06}}},{"id":"fred-fred-the-kitty","name":"fred the kitty","symbol":"FRED","rank":1551,"total_supply":975140429,"max_supply":1000000000,"beta_value":1.47497,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000003578161176956724,"volume_24h":28.527566289470325,"volume_24h_change_24h":12.420000076293945,"market_cap":3489,"market_cap_change_24h":-3.1600000858306885,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-3.180000066757202,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00017616492310510115,"ath_date":"2025-10-03T17:00:40Z","percent_from_price_ath":-97.97}}},{"id":"stormx-stormx","name":"StormX","symbol":"STMX","rank":1551,"total_supply":12500000000,"max_supply":0,"beta_value":0.394636,"first_data_at":"2017-12-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000898864097836105,"volume_24h":85427.4324139058,"volume_24h_change_24h":0.36000001430511475,"market_cap":1104137,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.00783358,"ath_date":"2021-03-28T17:55:00Z","percent_from_price_ath":-100}}},{"id":"shping-shping","name":"SHPING","symbol":"SHPING","rank":1552,"total_supply":10000000000,"max_supply":0,"beta_value":0.599717,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005497866743523249,"volume_24h":187751.07478383672,"volume_24h_change_24h":103.87000274658203,"market_cap":1257247,"market_cap_change_24h":1.6399999856948853,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.6299999952316284,"percent_change_24h":1.6399999856948853,"percent_change_7d":-1.4900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03445141340893891,"ath_date":"2022-03-20T16:30:00Z","percent_from_price_ath":-98.41}}},{"id":"trenches-thetrenches","name":"TheTrenches","symbol":"TRENCHES","rank":1553,"total_supply":999997451,"max_supply":1000000000,"beta_value":4.92269,"first_data_at":"2025-05-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00001833152614462533,"volume_24h":28.49932517208214,"volume_24h_change_24h":0,"market_cap":18331,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-11.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004734978412814714,"ath_date":"2025-06-03T10:54:19Z","percent_from_price_ath":-99.61}}},{"id":"mem-memory","name":"Memory","symbol":"MEM","rank":1554,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37245,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006397672265717275,"volume_24h":28.403580736946434,"volume_24h_change_24h":0,"market_cap":12546,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-6.139999866485596,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05497582631271685,"ath_date":"2025-09-22T00:24:38Z","percent_from_price_ath":-98.84}}},{"id":"wadu-wadu","name":"WADU","symbol":"WADU","rank":1555,"total_supply":1000000000,"max_supply":0,"beta_value":-0.0000754622,"first_data_at":"2024-11-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000016508374715970094,"volume_24h":28.313960357063873,"volume_24h_change_24h":0,"market_cap":16508,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009570182422360377,"ath_date":"2024-11-28T19:06:20Z","percent_from_price_ath":-98.27}}},{"id":"usda-usda","name":"USDA","symbol":"USDA","rank":1556,"total_supply":210369256,"max_supply":0,"beta_value":2.01558,"first_data_at":"2025-01-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9893087115386473,"volume_24h":28.23015118056678,"volume_24h_change_24h":376.6300048828125,"market_cap":208120137,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.49000000953674316,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.253924249300064,"ath_date":"2026-07-07T12:16:17Z","percent_from_price_ath":-21.1}}},{"id":"reli-relite-finance","name":"Relite Finance","symbol":"RELI","rank":1557,"total_supply":71000000,"max_supply":0,"beta_value":0.658771,"first_data_at":"2021-09-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00017550777257467552,"volume_24h":49.26760075206299,"volume_24h_change_24h":392.2099914550781,"market_cap":12198,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.23999999463558197,"percent_change_12h":0,"percent_change_24h":-0.33000001311302185,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.068598392297569,"ath_date":"2021-09-16T06:50:00Z","percent_from_price_ath":-99.74}}},{"id":"bworm-brain-worms","name":"Brain Worms","symbol":"BWORM","rank":1558,"total_supply":3289,"max_supply":3289,"beta_value":1.43667,"first_data_at":"2024-07-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":14.887813829032348,"volume_24h":28.22343904388314,"volume_24h_change_24h":0,"market_cap":44067,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":0,"percent_change_7d":1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":917.3667327224528,"ath_date":"2024-11-16T11:18:20Z","percent_from_price_ath":-98.38}}},{"id":"polymarket-polymarket-prestocks","name":"Polymarket PreStocks","symbol":"POLYMARKET","rank":1559,"total_supply":3068,"max_supply":0,"beta_value":0.04238,"first_data_at":"2026-03-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":145.45282242377786,"volume_24h":184687.60706214193,"volume_24h_change_24h":13.890000343322754,"market_cap":446249,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":-0.2800000011920929,"percent_change_30m":0.4000000059604645,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.4099999964237213,"percent_change_12h":-2.140000104904175,"percent_change_24h":-0.6000000238418579,"percent_change_7d":3.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":206.8363376165623,"ath_date":"2026-03-21T13:46:17Z","percent_from_price_ath":-29.46}}},{"id":"witch-witch-token","name":"Witch Token","symbol":"WITCH","rank":1561,"total_supply":100000000,"max_supply":0,"beta_value":0.415036,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002997085511553181,"volume_24h":28.13793633038792,"volume_24h_change_24h":182.49000549316406,"market_cap":81818,"market_cap_change_24h":0.8700000047683716,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.15000000596046448,"percent_change_24h":0.8700000047683716,"percent_change_7d":-1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3028622379532355,"ath_date":"2021-09-21T00:20:00Z","percent_from_price_ath":-99.77}}},{"id":"crwdx-crowdstrike-tokenized-stock-xstock","name":"CrowdStrike tokenized stock (xStock)","symbol":"CRWDX","rank":1563,"total_supply":1120,"max_supply":0,"beta_value":-0.834396,"first_data_at":"2025-08-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":935.7478736640494,"volume_24h":65404.378354110835,"volume_24h_change_24h":1360.97998046875,"market_cap":1048037,"market_cap_change_24h":13.279999732971191,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.1599999964237213,"percent_change_24h":13.279999732971191,"percent_change_7d":10.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1199774.8397977238,"ath_date":"2026-02-02T21:58:16Z","percent_from_price_ath":-99.92}}},{"id":"wuf-wuffi","name":"WUFFI","symbol":"WUF","rank":1563,"total_supply":0,"max_supply":0,"beta_value":1.55435,"first_data_at":"2024-04-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.2495696738123624e-8,"volume_24h":1958.2262590393502,"volume_24h_change_24h":24.030000686645508,"market_cap":1044116,"market_cap_change_24h":-11.260000228881836,"percent_change_15m":-0.2800000011920929,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.07999999821186066,"percent_change_6h":-3.6600000858306885,"percent_change_12h":-6.590000152587891,"percent_change_24h":-11.260000228881836,"percent_change_7d":-19.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000030303290155604,"ath_date":"2024-08-06T02:03:20Z","percent_from_price_ath":-99.59}}},{"id":"mdogai-moondog-ai","name":"MoonDog AI","symbol":"MDOGAI","rank":1563,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.891969,"first_data_at":"2025-01-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00037211672425976135,"volume_24h":27.95268884418478,"volume_24h_change_24h":0,"market_cap":372116,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07000000029802322,"percent_change_6h":16.809999465942383,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":7.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.034623529249573536,"ath_date":"2026-07-24T23:31:20Z","percent_from_price_ath":-98.93}}},{"id":"bic-beincom","name":"Beincom","symbol":"BIC","rank":1564,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.40223,"first_data_at":"2025-05-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006302747136285324,"volume_24h":27.92619995725994,"volume_24h_change_24h":-83.70999908447266,"market_cap":11287324,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.6600000262260437,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02825437553375026,"ath_date":"2025-05-13T19:51:03Z","percent_from_price_ath":-77.71}}},{"id":"btc2-bitcoin-2","name":"Bitcoin 2","symbol":"BTC2","rank":1565,"total_supply":18289637,"max_supply":0,"beta_value":-0.0224783,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.05659442816013976,"volume_24h":10740.989795682124,"volume_24h_change_24h":-0.8299999833106995,"market_cap":1035091,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.5299999713897705,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":40.055343002783026,"ath_date":"2023-06-05T01:40:59Z","percent_from_price_ath":-99.86}}},{"id":"glc-goldcoin","name":"GoldCoin","symbol":"GLC","rank":1567,"total_supply":44050155,"max_supply":72245700,"beta_value":1.09082,"first_data_at":"2013-06-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0001049108329234314,"volume_24h":27.785850215112273,"volume_24h_change_24h":-29.75,"market_cap":4582,"market_cap_change_24h":3.4100000858306885,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-12.680000305175781,"percent_change_12h":17.40999984741211,"percent_change_24h":3.4200000762939453,"percent_change_7d":-86.58999633789062,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.924719785725109,"ath_date":"2021-12-31T15:05:00Z","percent_from_price_ath":-100}}},{"id":"lm-leisuremeta","name":"LeisureMeta","symbol":"LM","rank":1568,"total_supply":4668074832,"max_supply":0,"beta_value":0.883505,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007332571779638831,"volume_24h":482664.7002126008,"volume_24h_change_24h":226.0500030517578,"market_cap":1778616,"market_cap_change_24h":-1.4700000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":-1.4199999570846558,"percent_change_1h":0.10999999940395355,"percent_change_6h":-5.420000076293945,"percent_change_12h":-3.299999952316284,"percent_change_24h":-1.4700000286102295,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5015037764757895,"ath_date":"2023-02-23T00:58:49Z","percent_from_price_ath":-99.95}}},{"id":"cell-cellframe","name":"Cellframe","symbol":"CELL","rank":1569,"total_supply":29735000,"max_supply":0,"beta_value":1.50722,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.035889491501368075,"volume_24h":179592.98986130214,"volume_24h_change_24h":-2.440000057220459,"market_cap":1026409,"market_cap_change_24h":-6.789999961853027,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.550000011920929,"percent_change_6h":-2.940000057220459,"percent_change_12h":-1.440000057220459,"percent_change_24h":-6.789999961853027,"percent_change_7d":-2.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3471397352343186,"ath_date":"2021-11-14T18:55:00Z","percent_from_price_ath":-98.93}}},{"id":"grail-camelot-token","name":"Camelot Token","symbol":"GRAIL","rank":1570,"total_supply":74769,"max_supply":100000,"beta_value":1.09158,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":37.74806123956743,"volume_24h":3411.625118247056,"volume_24h_change_24h":0.9100000262260437,"market_cap":1016895,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-1.940000057220459,"percent_change_24h":-2.069999933242798,"percent_change_7d":-8.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4289.814387809768,"ath_date":"2023-03-21T15:58:58Z","percent_from_price_ath":-99.12}}},{"id":"aigmx-generative-market-explorer","name":"Generative Market eXplorer","symbol":"AIGMX","rank":1575,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.18145,"first_data_at":"2025-01-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00001638497198632576,"volume_24h":27.47045183012524,"volume_24h_change_24h":16028.259765625,"market_cap":15893,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-3.430000066757202,"percent_change_24h":-1.7200000286102295,"percent_change_7d":-15.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0008199287639105742,"ath_date":"2025-10-29T05:23:45Z","percent_from_price_ath":-98}}},{"id":"1mil-1millionnfts","name":"1MillionNFTs","symbol":"1MIL","rank":1576,"total_supply":1000000,"max_supply":2196660,"beta_value":1.90307,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009248059867160523,"volume_24h":49.68681902688165,"volume_24h_change_24h":0,"market_cap":1109,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.725817704155499,"ath_date":"2021-10-28T17:45:00Z","percent_from_price_ath":-99.46}}},{"id":"forky1-forky","name":"Forky","symbol":"FORKY","rank":1578,"total_supply":1000000000,"max_supply":1000000000,"beta_value":6.50113,"first_data_at":"2025-01-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000010692876328724898,"volume_24h":27.352836819045258,"volume_24h_change_24h":-15.039999961853027,"market_cap":10692,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.4399999976158142,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-3,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01154406830515096,"ath_date":"2025-01-16T17:50:04Z","percent_from_price_ath":-99.91}}},{"id":"propc-propchain","name":"Propchain","symbol":"PROPC","rank":1580,"total_supply":100000000,"max_supply":100000000,"beta_value":0.563375,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.09751567873301586,"volume_24h":176387.34049976588,"volume_24h_change_24h":67.19999694824219,"market_cap":1074947,"market_cap_change_24h":-8.619999885559082,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-8.619999885559082,"percent_change_7d":-4.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.305540795457376,"ath_date":"2024-03-28T07:58:13Z","percent_from_price_ath":-98.16}}},{"id":"roko-roko","name":"ROKO","symbol":"ROKO","rank":1581,"total_supply":369369369369,"max_supply":369369369369,"beta_value":1.62834,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000004992496951879946,"volume_24h":50403.00760763722,"volume_24h_change_24h":8.3100004196167,"market_cap":982020,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.550000011920929,"percent_change_1h":0.4099999964237213,"percent_change_6h":11.819999694824219,"percent_change_12h":10.59000015258789,"percent_change_24h":-1.149999976158142,"percent_change_7d":-14.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001792122298078402,"ath_date":"2024-03-11T12:52:19Z","percent_from_price_ath":-97.22}}},{"id":"pom-pom","name":"POM","symbol":"$POM","rank":1581,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.642295,"first_data_at":"2025-01-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00007535222052476355,"volume_24h":27.162106745798976,"volume_24h_change_24h":35.2400016784668,"market_cap":59829,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005579450601065463,"ath_date":"2025-03-12T13:27:06Z","percent_from_price_ath":-98.65}}},{"id":"arc-reactor","name":"Reactor","symbol":"ARC","rank":1584,"total_supply":980000000,"max_supply":1000000000,"beta_value":2.29153,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000012208050379779157,"volume_24h":27.051531168696513,"volume_24h_change_24h":0,"market_cap":7624,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-15.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005678839540240444,"ath_date":"2025-04-29T11:39:03Z","percent_from_price_ath":-97.85}}},{"id":"ept-balance","name":"Balance","symbol":"EPT","rank":1585,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.40079,"first_data_at":"2025-04-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00037636485118295313,"volume_24h":79892.41828158326,"volume_24h_change_24h":-19.34000015258789,"market_cap":966676,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-5.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022374542723741623,"ath_date":"2025-04-21T12:18:04Z","percent_from_price_ath":-98.32}}},{"id":"li-whyyoutouzhele","name":"Whyyoutouzhele","symbol":"LI","rank":1585,"total_supply":999988753,"max_supply":1000000000,"beta_value":1.54297,"first_data_at":"2025-01-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006390282699431961,"volume_24h":27.022033623276474,"volume_24h_change_24h":261.5799865722656,"market_cap":639021,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-2.8399999141693115,"percent_change_12h":-1.7300000190734863,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0054995794893596016,"ath_date":"2025-02-08T07:35:03Z","percent_from_price_ath":-88.38}}},{"id":"goated-goat-network","name":"GOAT Network","symbol":"GOATED","rank":1586,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.306049,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009251679413787831,"volume_24h":218295.4282535422,"volume_24h_change_24h":-41.68000030517578,"market_cap":965394,"market_cap_change_24h":-5.190000057220459,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-3.4800000190734863,"percent_change_12h":-5.389999866485596,"percent_change_24h":-5.190000057220459,"percent_change_7d":6.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1716084073161489,"ath_date":"2025-10-27T07:32:45Z","percent_from_price_ath":-94.6}}},{"id":"kuma-kuma-inu","name":"Kuma Inu","symbol":"KUMA","rank":1587,"total_supply":1000000000000000,"max_supply":0,"beta_value":1.40406,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.3450884763205724e-9,"volume_24h":26.792237232414212,"volume_24h_change_24h":115.6500015258789,"market_cap":159729,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.309999942779541,"percent_change_24h":-0.6700000166893005,"percent_change_7d":1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.5449647014386e-7,"ath_date":"2021-10-28T18:12:32Z","percent_from_price_ath":-99.76}}},{"id":"dinu-dogey-inu","name":"Dogey-Inu","symbol":"DINU","rank":1588,"total_supply":948643262856102,"max_supply":0,"beta_value":1.28996,"first_data_at":"2021-05-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":8.091464998873923e-11,"volume_24h":50.31739026676565,"volume_24h_change_24h":-77.29000091552734,"market_cap":34943,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.699999988079071,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-3.009999990463257,"percent_change_24h":-2.369999885559082,"percent_change_7d":6.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6e-8,"ath_date":"2021-05-29T17:05:00Z","percent_from_price_ath":-99.87}}},{"id":"nire-notinretardeducation","name":"NotInRetardEducation","symbol":"NIRE","rank":1590,"total_supply":988100517,"max_supply":0,"beta_value":1.53659,"first_data_at":"2026-02-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000009327375981139032,"volume_24h":26.75937824696092,"volume_24h_change_24h":0,"market_cap":9216,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005532834855283783,"ath_date":"2026-02-27T13:31:17Z","percent_from_price_ath":-83.17}}},{"id":"oro-operon-origins","name":"Operon Origins","symbol":"ORO","rank":1591,"total_supply":100000000,"max_supply":100000000,"beta_value":0.205716,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007300995691654006,"volume_24h":26.655002123978843,"volume_24h_change_24h":-9.520000457763672,"market_cap":5786,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":-3.75,"percent_change_12h":-0.30000001192092896,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-8.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012744342967340389,"ath_date":"2023-01-29T17:45:00Z","percent_from_price_ath":-94.27}}},{"id":"gmee-gamee","name":"GAMEE","symbol":"GMEE","rank":1592,"total_supply":3180000000,"max_supply":3180000000,"beta_value":1.43004,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0012790319698900603,"volume_24h":171450.5639828163,"volume_24h_change_24h":-4.440000057220459,"market_cap":1730690,"market_cap_change_24h":-1.309999942779541,"percent_change_15m":0.5400000214576721,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-2.049999952316284,"percent_change_24h":-1.309999942779541,"percent_change_7d":-3.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6522890673617321,"ath_date":"2021-11-02T13:00:00Z","percent_from_price_ath":-99.8}}},{"id":"area-areon-network","name":"Areon Network","symbol":"AREA","rank":1593,"total_supply":250000000,"max_supply":500000000,"beta_value":0.954262,"first_data_at":"2023-01-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01109890728935603,"volume_24h":1538.594125189301,"volume_24h_change_24h":-88.41000366210938,"market_cap":942799,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.9700000286102295,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-1.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3320457438281131,"ath_date":"2023-06-17T18:49:57Z","percent_from_price_ath":-96.66}}},{"id":"aura-aura-finance","name":"Aura Finance","symbol":"AURA","rank":1594,"total_supply":76410928,"max_supply":0,"beta_value":3.30411,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.016498406837894927,"volume_24h":171028.81446253628,"volume_24h_change_24h":5.900000095367432,"market_cap":942118,"market_cap_change_24h":3.450000047683716,"percent_change_15m":0.23999999463558197,"percent_change_30m":1.2300000190734863,"percent_change_1h":1.5499999523162842,"percent_change_6h":-1.440000057220459,"percent_change_12h":-2.1600000858306885,"percent_change_24h":3.450000047683716,"percent_change_7d":-8.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55.888268847524394,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-99.97}}},{"id":"normilio-normilio","name":"Normilio","symbol":"NORMILIO","rank":1597,"total_supply":913496501,"max_supply":1000000000,"beta_value":1.65125,"first_data_at":"2024-04-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00007150149726291393,"volume_24h":14.680683210821579,"volume_24h_change_24h":326.25,"market_cap":65316,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.25,"percent_change_6h":-0.6899999976158142,"percent_change_12h":0.25999999046325684,"percent_change_24h":0.27000001072883606,"percent_change_7d":8.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01829011393234037,"ath_date":"2024-04-18T04:01:07Z","percent_from_price_ath":-99.61}}},{"id":"xd-rawr","name":"Rawr","symbol":"XD","rank":1597,"total_supply":981096717,"max_supply":1000000000,"beta_value":1.54519,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00006805427498954881,"volume_24h":26.453263075881964,"volume_24h_change_24h":-25.81999969482422,"market_cap":66767,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000160397237413158,"ath_date":"2025-10-14T00:45:41Z","percent_from_price_ath":-57.63}}},{"id":"tt-thunder-token","name":"ThunderCore","symbol":"TT","rank":1598,"total_supply":11416841928,"max_supply":0,"beta_value":1.03259,"first_data_at":"2019-05-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008816245010324293,"volume_24h":161513.9295229241,"volume_24h_change_24h":32.119998931884766,"market_cap":1006536,"market_cap_change_24h":-4.739999771118164,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.9200000166893005,"percent_change_6h":-3.4200000762939453,"percent_change_12h":-3,"percent_change_24h":-4.739999771118164,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03897511,"ath_date":"2021-04-02T16:05:00Z","percent_from_price_ath":-99.77}}},{"id":"earn-hold","name":"HOLD","symbol":"EARN","rank":1600,"total_supply":422740000,"max_supply":1000000000,"beta_value":-0.0879871,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0012263750333731433,"volume_24h":50.71382089780213,"volume_24h_change_24h":-11.970000267028809,"market_cap":518437,"market_cap_change_24h":-6.809999942779541,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.7599999904632568,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-7.300000190734863,"percent_change_24h":-6.809999942779541,"percent_change_7d":-15.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27516216684596734,"ath_date":"2024-09-29T22:12:22Z","percent_from_price_ath":-99.55}}},{"id":"nap-napoli-fan-token","name":"Napoli Fan Token","symbol":"NAP","rank":1602,"total_supply":10000000,"max_supply":0,"beta_value":0.298252,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.21339846689958436,"volume_24h":1251422.5593293596,"volume_24h_change_24h":356.69000244140625,"market_cap":921787,"market_cap_change_24h":-18.510000228881836,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.5099999904632568,"percent_change_1h":0.9300000071525574,"percent_change_6h":-1.6200000047683716,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-18.510000228881836,"percent_change_7d":8.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1843607925788575,"ath_date":"2024-04-03T20:52:09Z","percent_from_price_ath":-94.9}}},{"id":"opaium-opaium","name":"opaium","symbol":"OPAIUM","rank":1603,"total_supply":999994148,"max_supply":999994148,"beta_value":1.16005,"first_data_at":"2024-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000602650993394642,"volume_24h":26.136017318198757,"volume_24h_change_24h":-87.36000061035156,"market_cap":60251,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.7400000095367432,"percent_change_1h":0.6600000262260437,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-2.8299999237060547,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-7.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03069736672410232,"ath_date":"2025-01-07T12:50:06Z","percent_from_price_ath":-99.8}}},{"id":"nbt-nanobyte-token","name":"NanoByte Token","symbol":"NBT","rank":1604,"total_supply":9970000000,"max_supply":9980050000,"beta_value":0.221994,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000972643393922698,"volume_24h":1075.784731199051,"volume_24h_change_24h":205.85000610351562,"market_cap":918353,"market_cap_change_24h":2.049999952316284,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.44999998807907104,"percent_change_12h":0.019999999552965164,"percent_change_24h":2.049999952316284,"percent_change_7d":-0.5899999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16398508366107467,"ath_date":"2022-06-30T05:50:00Z","percent_from_price_ath":-99.41}}},{"id":"cudos-cudos","name":"CUDOS","symbol":"CUDOS","rank":1605,"total_supply":9185807314,"max_supply":10000000000,"beta_value":1.51447,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0008380033280117753,"volume_24h":25.932624908124403,"volume_24h_change_24h":97.94000244140625,"market_cap":6180398,"market_cap_change_24h":-4.460000038146973,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-5.090000152587891,"percent_change_24h":-4.460000038146973,"percent_change_7d":-7.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030279233662534558,"ath_date":"2024-03-07T21:34:10Z","percent_from_price_ath":-97.23}}},{"id":"lobo-lobothewolfpup-runes","name":"LOBO•THE•WOLF•PUP (Runes)","symbol":"LOBO","rank":1607,"total_supply":20999743312,"max_supply":21000000000,"beta_value":1.49114,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00005183489674596546,"volume_24h":94343.8325266679,"volume_24h_change_24h":2445.889892578125,"market_cap":907331,"market_cap_change_24h":6.320000171661377,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-1,"percent_change_6h":1.7999999523162842,"percent_change_12h":3.180000066757202,"percent_change_24h":6.320000171661377,"percent_change_7d":32.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0037243300507718755,"ath_date":"2024-06-05T16:58:07Z","percent_from_price_ath":-98.6}}},{"id":"mcga-make-cro-great-again","name":"Make CRO Great Again","symbol":"MCGA","rank":1607,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.62817,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000661695546335953,"volume_24h":50.934086912436776,"volume_24h_change_24h":-14.289999961853027,"market_cap":66169,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.46000000834465027,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-3.130000114440918,"percent_change_12h":-1.7400000095367432,"percent_change_24h":1.0399999618530273,"percent_change_7d":5.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002336493717852657,"ath_date":"2025-09-08T22:30:39Z","percent_from_price_ath":-97.17}}},{"id":"gou-gou","name":"Gou","symbol":"GOU","rank":1608,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.4041,"first_data_at":"2024-08-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00004222844539874544,"volume_24h":14.377816217749308,"volume_24h_change_24h":0,"market_cap":42228,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.3300000429153442,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022112992739838862,"ath_date":"2024-09-25T14:33:20Z","percent_from_price_ath":-99.81}}},{"id":"wom-wombat-exchange","name":"Wombat Exchange","symbol":"WOM","rank":1608,"total_supply":1000000000,"max_supply":0,"beta_value":0.231744,"first_data_at":"2022-09-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005379790673158489,"volume_24h":25.715927757909384,"volume_24h_change_24h":17565.369140625,"market_cap":31487,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.5299999713897705,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.969072860467513,"ath_date":"2023-06-22T07:10:56Z","percent_from_price_ath":-99.94}}},{"id":"mas-massa","name":"Massa","symbol":"MAS","rank":1608,"total_supply":1091545187,"max_supply":0,"beta_value":0.480561,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003171987852679548,"volume_24h":109774.0585461249,"volume_24h_change_24h":-4.96999979019165,"market_cap":904808,"market_cap_change_24h":0,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.1599999964237213,"percent_change_24h":0,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058320014964038526,"ath_date":"2025-02-17T19:14:05Z","percent_from_price_ath":-94.55}}},{"id":"dammit-dam-it","name":"DAM IT","symbol":"DAMMIT","rank":1609,"total_supply":994860000,"max_supply":1000000000,"beta_value":0.10274,"first_data_at":"2025-06-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000010181684723983979,"volume_24h":25.5136528073438,"volume_24h_change_24h":0,"market_cap":10079,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-2.1700000762939453,"percent_change_24h":0,"percent_change_7d":3.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00010825477438177113,"ath_date":"2025-07-04T07:06:20Z","percent_from_price_ath":-90.61}}},{"id":"silly-silly-dragon","name":"Silly Dragon","symbol":"SILLY","rank":1610,"total_supply":999930009,"max_supply":1000000000,"beta_value":1.53553,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008637453276903436,"volume_24h":25.435193183295215,"volume_24h_change_24h":495.8999938964844,"market_cap":86368,"market_cap_change_24h":2.25,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":2.25,"percent_change_7d":-1.9199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0906855599515565,"ath_date":"2024-03-10T08:49:08Z","percent_from_price_ath":-99.9}}},{"id":"tvk-the-virtua-kolect","name":"Vanar Chain","symbol":"VANRY","rank":1611,"total_supply":1404000000,"max_supply":2400000000,"beta_value":1.13918,"first_data_at":"2022-08-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006317298639121895,"volume_24h":1048207.9283772847,"volume_24h_change_24h":6.840000152587891,"market_cap":886948,"market_cap_change_24h":-1.159999966621399,"percent_change_15m":-0.4300000071525574,"percent_change_30m":-0.17000000178813934,"percent_change_1h":0.3100000023841858,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-1.159999966621399,"percent_change_7d":9.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38055442589075233,"ath_date":"2024-03-13T12:52:08Z","percent_from_price_ath":-99.83}}},{"id":"hgpt-hypergpt","name":"HyperGPT","symbol":"HGPT","rank":1613,"total_supply":997742373,"max_supply":1000000000,"beta_value":1.17017,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0018532279472997515,"volume_24h":161909.43561820604,"volume_24h_change_24h":3.7699999809265137,"market_cap":1758139,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.2999999523162842,"percent_change_12h":-1.7899999618530273,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-6.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.057673178856595,"ath_date":"2024-08-22T23:09:20Z","percent_from_price_ath":-99.91}}},{"id":"boring-boringdao","name":"BoringDAO","symbol":"BORING","rank":1615,"total_supply":1043691345,"max_supply":0,"beta_value":1.34978,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0001097599448153563,"volume_24h":25.332847489625458,"volume_24h_change_24h":0,"market_cap":114555,"market_cap_change_24h":0,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.25,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-5.429999828338623,"percent_change_24h":0,"percent_change_7d":90.4000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14900033441256852,"ath_date":"2021-11-23T03:50:00Z","percent_from_price_ath":-99.93}}},{"id":"shifu-shifu-token","name":"Shifu Token","symbol":"SHIFU","rank":1616,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.48129,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000003957084854384129,"volume_24h":25.316803393893988,"volume_24h_change_24h":-68.41999816894531,"market_cap":364051,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.7300000190734863,"percent_change_7d":0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002720193569133698,"ath_date":"2024-12-21T18:06:21Z","percent_from_price_ath":-98.55}}},{"id":"welt-fabwelt","name":"Fabwelt","symbol":"WELT","rank":1617,"total_supply":500000000,"max_supply":0,"beta_value":-1.30285,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00019453895238636515,"volume_24h":25.25770665439287,"volume_24h_change_24h":26222.30078125,"market_cap":44547,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.029999999329447746,"percent_change_12h":321.6199951171875,"percent_change_24h":-1.0199999809265137,"percent_change_7d":296.989990234375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1042931417098969,"ath_date":"2021-12-02T23:50:00Z","percent_from_price_ath":-99.81}}},{"id":"hatchy-hatchy","name":"Hatchy","symbol":"HATCHY","rank":1618,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-1.18719,"first_data_at":"2022-11-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00018573130856606494,"volume_24h":14.240373487338417,"volume_24h_change_24h":17.420000076293945,"market_cap":185731,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.5099999904632568,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-2.2100000381469727,"percent_change_24h":-1.8300000429153442,"percent_change_7d":27.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039984989561660564,"ath_date":"2026-01-24T06:13:20Z","percent_from_price_ath":-99.54}}},{"id":"kimchi-kimchifinance","name":"KIMCHI.finance","symbol":"KIMCHI","rank":1618,"total_supply":0,"max_supply":0,"beta_value":1.28057,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000032361771714667854,"volume_24h":25.225291617423334,"volume_24h_change_24h":-43.33000183105469,"market_cap":17031,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.5600000023841858,"percent_change_6h":0.20999999344348907,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-1.090000033378601,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013272293659195881,"ath_date":"2023-12-18T02:25:58Z","percent_from_price_ath":-99.98}}},{"id":"symp1-sympson-by-virtuals","name":"Sympson by Virtuals","symbol":"SYMP","rank":1622,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.18747,"first_data_at":"2025-05-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000463138676252538,"volume_24h":51.44539713932484,"volume_24h_change_24h":1048.0999755859375,"market_cap":46313,"market_cap_change_24h":-1.850000023841858,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-3.440000057220459,"percent_change_24h":-1.850000023841858,"percent_change_7d":-14.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009146593214560586,"ath_date":"2025-05-15T03:30:02Z","percent_from_price_ath":-99.49}}},{"id":"avusd-avant-usd","name":"Avant USD","symbol":"AVUSD","rank":1624,"total_supply":122489338,"max_supply":0,"beta_value":-0.00101527,"first_data_at":"2025-01-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0022267617263763,"volume_24h":24.975693545784022,"volume_24h_change_24h":66.66999816894531,"market_cap":122762092,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.75,"percent_change_1h":0.7300000190734863,"percent_change_6h":0.5699999928474426,"percent_change_12h":0.46000000834465027,"percent_change_24h":0.20000000298023224,"percent_change_7d":0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1440786517867314,"ath_date":"2026-07-29T03:01:18Z","percent_from_price_ath":-12.36}}},{"id":"molt-moltbook","name":"Moltbook","symbol":"MOLT","rank":1625,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.39207,"first_data_at":"2026-02-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000036003099890333204,"volume_24h":156957.6049267044,"volume_24h_change_24h":2.319999933242798,"market_cap":360030,"market_cap_change_24h":4.940000057220459,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.5199999809265137,"percent_change_6h":0.699999988079071,"percent_change_12h":4.21999979019165,"percent_change_24h":4.940000057220459,"percent_change_7d":8.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00048225271855529124,"ath_date":"2026-02-02T13:25:19Z","percent_from_price_ath":-99.26}}},{"id":"tcom-tcom-global","name":"TCOM Global","symbol":"TCOM","rank":1626,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.101607,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00794141183441317,"volume_24h":516318.6357913744,"volume_24h_change_24h":-13.260000228881836,"market_cap":730609,"market_cap_change_24h":2.1600000858306885,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.550000011920929,"percent_change_6h":1.8200000524520874,"percent_change_12h":0.6600000262260437,"percent_change_24h":2.1600000858306885,"percent_change_7d":-0.9399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10795603792213733,"ath_date":"2025-12-25T07:58:18Z","percent_from_price_ath":-92.64}}},{"id":"ethy1-ethy-ai","name":"Ethy AI","symbol":"ETHY","rank":1626,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.07506,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009053343012154902,"volume_24h":10293.036008256035,"volume_24h_change_24h":7.760000228881836,"market_cap":823854,"market_cap_change_24h":-7.210000038146973,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.6200000047683716,"percent_change_6h":-8.15999984741211,"percent_change_12h":-8.569999694824219,"percent_change_24h":-7.210000038146973,"percent_change_7d":-22.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009369017729760879,"ath_date":"2025-08-17T04:42:38Z","percent_from_price_ath":-90.35}}},{"id":"jgn-juggernaut7492","name":"Juggernaut","symbol":"JGN","rank":1628,"total_supply":150000000,"max_supply":150000000,"beta_value":0.727124,"first_data_at":"2021-02-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0018959775875798618,"volume_24h":25.143782784692462,"volume_24h_change_24h":100.1500015258789,"market_cap":284396,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.5799999833106995,"percent_change_12h":505.42999267578125,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-1.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.72404409,"ath_date":"2021-05-09T11:00:00Z","percent_from_price_ath":-99.97}}},{"id":"cyt-coinary-token","name":"Coinary Token","symbol":"CYT","rank":1629,"total_supply":267040412,"max_supply":999999998,"beta_value":1.02798,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0003397372577599991,"volume_24h":51.742088722923995,"volume_24h_change_24h":-97.18000030517578,"market_cap":73736,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.41999998688697815,"percent_change_6h":0.3799999952316284,"percent_change_12h":-0.550000011920929,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-10.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14526328683012,"ath_date":"2021-09-18T19:56:29Z","percent_from_price_ath":-99.77}}},{"id":"vinu-vita-inu","name":"Vita Inu","symbol":"VINU","rank":1629,"total_supply":899609939644450,"max_supply":899786799701669,"beta_value":0.699757,"first_data_at":"2021-12-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":9.077958819897495e-10,"volume_24h":158691.17693140206,"volume_24h_change_24h":22.190000534057617,"market_cap":811255,"market_cap_change_24h":0.550000011920929,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.7699999809265137,"percent_change_1h":-1.1100000143051147,"percent_change_6h":0.8799999952316284,"percent_change_12h":0.6600000262260437,"percent_change_24h":0.550000011920929,"percent_change_7d":-10.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002863059861051659,"ath_date":"2021-12-23T02:40:00Z","percent_from_price_ath":-100}}},{"id":"spdr-spiderdao","name":"SpiderDAO","symbol":"SPDR","rank":1630,"total_supply":1000000000,"max_supply":0,"beta_value":0.732669,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000009670806646422533,"volume_24h":25.003059528081184,"volume_24h_change_24h":163.4499969482422,"market_cap":2245,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.4099999964237213,"percent_change_12h":0,"percent_change_24h":-0.23999999463558197,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020907972979367702,"ath_date":"2021-10-07T21:55:00Z","percent_from_price_ath":-99.95}}},{"id":"mame-mame-inu","name":"Mame Inu","symbol":"MAME","rank":1631,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.797238,"first_data_at":"2026-06-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0013692037885877709,"volume_24h":523454.3422576238,"volume_24h_change_24h":-0.5099999904632568,"market_cap":1369203,"market_cap_change_24h":1.3799999952316284,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-0.8500000238418579,"percent_change_24h":1.3799999952316284,"percent_change_7d":-33.38999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011672356983686863,"ath_date":"2026-06-27T12:25:21Z","percent_from_price_ath":-88.26}}},{"id":"ooe-openocean","name":"OpenOcean","symbol":"OOE","rank":1632,"total_supply":1000000000,"max_supply":0,"beta_value":0.937611,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003107692263542603,"volume_24h":51.78482355738305,"volume_24h_change_24h":57.81999969482422,"market_cap":1567600,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.4399999976158142,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-2.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8166237846099151,"ath_date":"2021-09-15T22:00:00Z","percent_from_price_ath":-99.62}}},{"id":"pswap-polkaswap","name":"Polkaswap","symbol":"PSWAP","rank":1632,"total_supply":10000000000,"max_supply":0,"beta_value":0.853292,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002232205560275855,"volume_24h":2117.101107909108,"volume_24h_change_24h":265.3999938964844,"market_cap":804511,"market_cap_change_24h":-14.199999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":26.399999618530273,"percent_change_24h":-14.199999809265137,"percent_change_7d":-27.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07718638307337,"ath_date":"2021-10-14T16:25:00Z","percent_from_price_ath":-99.71}}},{"id":"bit-biconomy-exchange-token","name":"Biconomy Exchange Token","symbol":"BIT","rank":1633,"total_supply":664316819882,"max_supply":1000000000000,"beta_value":0.535657,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000002149684758185668,"volume_24h":825464.7737729585,"volume_24h_change_24h":44.099998474121094,"market_cap":800513,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-1.5,"percent_change_24h":0.07000000029802322,"percent_change_7d":-0.9399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002754712369407639,"ath_date":"2021-10-23T07:55:00Z","percent_from_price_ath":-99.22}}},{"id":"osean-osean","name":"OSEAN","symbol":"OSEAN","rank":1634,"total_supply":980000000,"max_supply":1000000000,"beta_value":6.91812,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000009008269941285607,"volume_24h":51.835291742472144,"volume_24h_change_24h":0,"market_cap":7655,"market_cap_change_24h":0,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.41999998688697815,"percent_change_12h":0.9399999976158142,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0008724793828609551,"ath_date":"2025-10-07T13:24:39Z","percent_from_price_ath":-98.97}}},{"id":"pandu-pandu-pandas","name":"Pandu Pandas","symbol":"PANDU","rank":1636,"total_supply":99982100390,"max_supply":99999495581,"beta_value":1.95731,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":9.547380141148278e-7,"volume_24h":69.54649530210557,"volume_24h_change_24h":53.790000915527344,"market_cap":95456,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-2.059999942779541,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-22.610000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00027141535920062064,"ath_date":"2025-10-06T03:42:39Z","percent_from_price_ath":-99.65}}},{"id":"hehe7-hehe","name":"hehe","symbol":"HEHE","rank":1636,"total_supply":840606180,"max_supply":1000000000,"beta_value":1.96938,"first_data_at":"2024-07-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000944724657104915,"volume_24h":3087.846153050404,"volume_24h_change_24h":433.7099914550781,"market_cap":794141,"market_cap_change_24h":-4.699999809265137,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.8999999761581421,"percent_change_12h":-2.299999952316284,"percent_change_24h":-4.699999809265137,"percent_change_7d":-7.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04215707671318093,"ath_date":"2024-09-25T02:06:20Z","percent_from_price_ath":-97.76}}},{"id":"rwax-rwax-token","name":"Rwax Token","symbol":"RWAX","rank":1636,"total_supply":50000000,"max_supply":50000000,"beta_value":1.81475,"first_data_at":"2024-05-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00057145131406178,"volume_24h":24.58137158129628,"volume_24h_change_24h":-87.77999877929688,"market_cap":9349,"market_cap_change_24h":-6.050000190734863,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0.9900000095367432,"percent_change_12h":-7.570000171661377,"percent_change_24h":-6.050000190734863,"percent_change_7d":-13.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23632584404282242,"ath_date":"2024-06-01T00:04:06Z","percent_from_price_ath":-99.76}}},{"id":"fof-federal-oil-fund","name":"Federal Oil Fund","symbol":"FOF","rank":1638,"total_supply":999998192,"max_supply":1000000000,"beta_value":-0.108569,"first_data_at":"2026-04-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000079446095375735,"volume_24h":24.424315673612046,"volume_24h_change_24h":2363.239990234375,"market_cap":7944,"market_cap_change_24h":-6.730000019073486,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":-6.730000019073486,"percent_change_7d":0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007148279003053729,"ath_date":"2026-04-23T13:37:16Z","percent_from_price_ath":-99.89}}},{"id":"por-portuma","name":"Portuma","symbol":"POR","rank":1639,"total_supply":9864463555,"max_supply":10000000000,"beta_value":0.423407,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00017038322541497905,"volume_24h":154098.15145311854,"volume_24h_change_24h":-25.579999923706055,"market_cap":644857,"market_cap_change_24h":3.6500000953674316,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.38999998569488525,"percent_change_24h":3.6500000953674316,"percent_change_7d":6.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013176558367161561,"ath_date":"2023-08-09T18:35:00Z","percent_from_price_ath":-98.71}}},{"id":"basilisk-the-basilisk","name":"The Basilisk","symbol":"BASILISK","rank":1641,"total_supply":999826930,"max_supply":1000000000,"beta_value":1.39505,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000014100542721997406,"volume_24h":24.398374888653183,"volume_24h_change_24h":-81.80000305175781,"market_cap":14098,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-8.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012018260719694218,"ath_date":"2025-06-18T01:15:18Z","percent_from_price_ath":-98.83}}},{"id":"ogsm-ogsminem","name":"OGSMINEM","symbol":"OGSM","rank":1642,"total_supply":100000000000000,"max_supply":0,"beta_value":1.70891,"first_data_at":"2023-04-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.4910636862813942e-9,"volume_24h":24.346894460899982,"volume_24h_change_24h":0,"market_cap":249106,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-10.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.786061845195e-8,"ath_date":"2024-11-27T23:48:20Z","percent_from_price_ath":-96.33}}},{"id":"gfi-goldfinch","name":"Goldfinch","symbol":"GFI","rank":1642,"total_supply":114285714,"max_supply":0,"beta_value":1.19676,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02678736272809442,"volume_24h":57244.68736996007,"volume_24h_change_24h":2.619999885559082,"market_cap":780457,"market_cap_change_24h":-4.519999980926514,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.6399999856948853,"percent_change_1h":-1.0199999809265137,"percent_change_6h":-4.329999923706055,"percent_change_12h":-1.5,"percent_change_24h":-4.519999980926514,"percent_change_7d":-4.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.146236727162499,"ath_date":"2024-04-01T05:34:10Z","percent_from_price_ath":-99.56}}},{"id":"idex-idex","name":"IDEX","symbol":"IDEX","rank":1643,"total_supply":1000000000,"max_supply":0,"beta_value":1.07143,"first_data_at":"2019-05-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009558420495662012,"volume_24h":8574.093581179213,"volume_24h_change_24h":-60.06999969482422,"market_cap":771831,"market_cap_change_24h":2.4200000762939453,"percent_change_15m":-0.9900000095367432,"percent_change_30m":-1.690000057220459,"percent_change_1h":0.36000001430511475,"percent_change_6h":3.390000104904175,"percent_change_12h":2.0799999237060547,"percent_change_24h":2.4200000762939453,"percent_change_7d":5.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":299648.3149779,"ath_date":"2019-08-27T21:55:00Z","percent_from_price_ath":-100}}},{"id":"e-etheism","name":"Etheism","symbol":"E","rank":1643,"total_supply":1000,"max_supply":1000,"beta_value":2.06224,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":29.813073804620302,"volume_24h":52.22748714361836,"volume_24h_change_24h":0,"market_cap":29813,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":634.7693168921899,"ath_date":"2026-05-02T20:46:18Z","percent_from_price_ath":-95.31}}},{"id":"tua-atua-ai","name":"Atua AI","symbol":"TUA","rank":1644,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.706403,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00000402838980264388,"volume_24h":52.26627814824548,"volume_24h_change_24h":-77.73999786376953,"market_cap":20141,"market_cap_change_24h":-10.649999618530273,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":-13.84000015258789,"percent_change_6h":-14.779999732971191,"percent_change_12h":-15.479999542236328,"percent_change_24h":-10.649999618530273,"percent_change_7d":-10.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013187230672471052,"ath_date":"2025-06-17T22:00:18Z","percent_from_price_ath":-96.95}}},{"id":"ring-darwinia-network-native-token","name":"Darwinia Network Native Token","symbol":"RING","rank":1645,"total_supply":2099840569,"max_supply":2099840686,"beta_value":1.07164,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00031914870642078623,"volume_24h":24.34129579368615,"volume_24h_change_24h":-39.849998474121094,"market_cap":545692,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.5400000214576721,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.9900000095367432,"percent_change_24h":0.1899999976158142,"percent_change_7d":1.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15572716628702,"ath_date":"2021-08-13T07:46:24Z","percent_from_price_ath":-99.8}}},{"id":"cypr-cypher","name":"Cypher","symbol":"CYPR","rank":1646,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.06014,"first_data_at":"2025-10-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00017426830014169952,"volume_24h":24.3005312046068,"volume_24h_change_24h":691.8599853515625,"market_cap":24484,"market_cap_change_24h":12.5600004196167,"percent_change_15m":0,"percent_change_30m":2.3399999141693115,"percent_change_1h":2.3499999046325684,"percent_change_6h":12.670000076293945,"percent_change_12h":14.75,"percent_change_24h":12.5600004196167,"percent_change_7d":-21.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17631892395904347,"ath_date":"2025-11-11T18:02:45Z","percent_from_price_ath":-99.9}}},{"id":"wbai-whitebridge-network","name":"WhiteBridge Network","symbol":"WBAI","rank":1647,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.184427,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004036962205193109,"volume_24h":62638.987460695884,"volume_24h_change_24h":-6.380000114440918,"market_cap":767022,"market_cap_change_24h":54.279998779296875,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.3700000047683716,"percent_change_1h":-2.390000104904175,"percent_change_6h":14.3100004196167,"percent_change_12h":23.940000534057617,"percent_change_24h":54.279998779296875,"percent_change_7d":43.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09167597307642152,"ath_date":"2025-10-15T13:14:45Z","percent_from_price_ath":-95.6}}},{"id":"tft-threefold-token","name":"ThreeFold Token","symbol":"TFT","rank":1649,"total_supply":918943812,"max_supply":4000000000,"beta_value":0.0822876,"first_data_at":"2021-04-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0063373010881360116,"volume_24h":24.227671674272106,"volume_24h_change_24h":133.72000122070312,"market_cap":5533866,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.36000001430511475,"percent_change_7d":4.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5889500934691346,"ath_date":"2024-10-06T16:09:20Z","percent_from_price_ath":-98.92}}},{"id":"henry-the-man-from-the-future","name":"The Man from the Future","symbol":"HENRY","rank":1651,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.9006,"first_data_at":"2026-04-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000010942926684975523,"volume_24h":24.204685047405665,"volume_24h_change_24h":2.069999933242798,"market_cap":10942,"market_cap_change_24h":1.2200000286102295,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":1.5800000429153442,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.7400000095367432,"percent_change_24h":1.2300000190734863,"percent_change_7d":-5.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007046940438416197,"ath_date":"2026-04-28T08:10:16Z","percent_from_price_ath":-98.45}}},{"id":"ai-ai-pin","name":"AI PIN","symbol":"AI","rank":1652,"total_supply":100000000,"max_supply":100000000,"beta_value":1.27626,"first_data_at":"2023-12-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0010903461008725985,"volume_24h":23.99784629832514,"volume_24h_change_24h":-80.66000366210938,"market_cap":25189,"market_cap_change_24h":-1.2699999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-1.2799999713897705,"percent_change_7d":2.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27978878044190275,"ath_date":"2024-02-26T19:22:12Z","percent_from_price_ath":-99.61}}},{"id":"stickman-stickman-1","name":"Stickman","symbol":"STICKMAN","rank":1653,"total_supply":998493921,"max_supply":998493921,"beta_value":1.57148,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000013225723258111099,"volume_24h":52.902893032444396,"volume_24h_change_24h":300.1199951171875,"market_cap":13196,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":0,"percent_change_24h":-0.8199999928474426,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0035636231330478277,"ath_date":"2025-05-10T20:45:04Z","percent_from_price_ath":-99.63}}},{"id":"dodo1-dodo","name":"DODO","symbol":"DODO","rank":1655,"total_supply":10000000,"max_supply":10000000,"beta_value":1.89758,"first_data_at":"2025-07-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011507497191780998,"volume_24h":23.99604639491276,"volume_24h_change_24h":-85.4000015258789,"market_cap":115074,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.440000057220459,"percent_change_24h":-0.7900000214576721,"percent_change_7d":-18.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17374279852533994,"ath_date":"2025-08-12T03:36:38Z","percent_from_price_ath":-93.38}}},{"id":"native-native","name":"Native","symbol":"NATIVE","rank":1656,"total_supply":100000000000,"max_supply":100000000000,"beta_value":-0.47128,"first_data_at":"2024-12-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.148148765606346e-7,"volume_24h":23.947932153237485,"volume_24h_change_24h":-19.530000686645508,"market_cap":60864,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.7699999809265137,"percent_change_7d":0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001951261842658405,"ath_date":"2025-01-05T09:53:05Z","percent_from_price_ath":-99.69}}},{"id":"wsm-wall-street-memes","name":"Wall Street Memes","symbol":"WSM","rank":1657,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.25715,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00016057865008926053,"volume_24h":23.867216452375324,"volume_24h_change_24h":157.0399932861328,"market_cap":302214,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.41999998688697815,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-1.9299999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029464775859424964,"ath_date":"2023-12-03T16:01:58Z","percent_from_price_ath":-99.46}}},{"id":"shong-shong-inu","name":"Shong Inu","symbol":"SHONG","rank":1658,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.817879,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000005367875620693597,"volume_24h":53.214947671207355,"volume_24h_change_24h":735287.1875,"market_cap":5367,"market_cap_change_24h":2.130000114440918,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.41999998688697815,"percent_change_12h":1.7699999809265137,"percent_change_24h":2.140000104904175,"percent_change_7d":-1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0015258013348243584,"ath_date":"2025-04-14T09:24:04Z","percent_from_price_ath":-99.65}}},{"id":"dpad-degenpad","name":"DegenPad","symbol":"DPAD","rank":1659,"total_supply":100000000,"max_supply":100000000,"beta_value":1.52699,"first_data_at":"2024-06-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0003399361492153825,"volume_24h":23.660041632129275,"volume_24h_change_24h":149.22999572753906,"market_cap":7027,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.4000000059604645,"percent_change_6h":-0.7099999785423279,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-1.2699999809265137,"percent_change_7d":-3.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021090493295582463,"ath_date":"2024-12-09T20:00:20Z","percent_from_price_ath":-98.39}}},{"id":"kex-kira","name":"KIRA","symbol":"KEX","rank":1661,"total_supply":300000000,"max_supply":300000000,"beta_value":0.0735844,"first_data_at":"2023-05-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006828175859951654,"volume_24h":23.467552780896323,"volume_24h_change_24h":2.609999895095825,"market_cap":1403641,"market_cap_change_24h":19.809999465942383,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.14000000059604645,"percent_change_12h":19.770000457763672,"percent_change_24h":19.809999465942383,"percent_change_7d":65.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.388509879692089,"ath_date":"2023-12-28T06:26:02Z","percent_from_price_ath":-98.24}}},{"id":"aa-arbitrage-ape","name":"Arbitrage Ape","symbol":"AA","rank":1662,"total_supply":1000000000,"max_supply":1000000000,"beta_value":13.6855,"first_data_at":"2026-09-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007238085757358977,"volume_24h":119511.07108956366,"volume_24h_change_24h":-28.6200008392334,"market_cap":723808,"market_cap_change_24h":-28.690000534057617,"percent_change_15m":8.529999732971191,"percent_change_30m":11.420000076293945,"percent_change_1h":11.460000038146973,"percent_change_6h":-18.739999771118164,"percent_change_12h":-13.350000381469727,"percent_change_24h":-28.690000534057617,"percent_change_7d":-86.30000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0057080200101361995,"ath_date":"2026-09-08T03:46:17Z","percent_from_price_ath":-87.75}}},{"id":"lmf-lamas-finance","name":"Lamas Finance","symbol":"LMF","rank":1662,"total_supply":7360431,"max_supply":10000000,"beta_value":1.28462,"first_data_at":"2024-02-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0021168294912654213,"volume_24h":23.368701919728945,"volume_24h_change_24h":35.459999084472656,"market_cap":15580,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-1.3899999856948853,"percent_change_12h":-1.6100000143051147,"percent_change_24h":0.15000000596046448,"percent_change_7d":1.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.448248509410221,"ath_date":"2024-03-11T19:55:07Z","percent_from_price_ath":-99.85}}},{"id":"xla-scala","name":"Scala","symbol":"XLA","rank":1663,"total_supply":14002198968,"max_supply":21000000000,"beta_value":-0.546427,"first_data_at":"2018-04-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000006727137699218874,"volume_24h":42.08675888718474,"volume_24h_change_24h":-79.4800033569336,"market_cap":68631,"market_cap_change_24h":-6.570000171661377,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.5,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-6.570000171661377,"percent_change_7d":181.42999267578125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00353337,"ath_date":"2021-04-24T18:25:00Z","percent_from_price_ath":-99.81}}},{"id":"rvv-astra-nova","name":"Astra Nova","symbol":"RVV","rank":1664,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.20268,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00004059141168803222,"volume_24h":149376.49534041306,"volume_24h_change_24h":-30.229999542236328,"market_cap":12380,"market_cap_change_24h":-4.78000020980835,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.12999999523162842,"percent_change_6h":2.609999895095825,"percent_change_12h":2.240000009536743,"percent_change_24h":-4.78000020980835,"percent_change_7d":-31.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015244404222191223,"ath_date":"2025-10-24T07:50:46Z","percent_from_price_ath":-99.73}}},{"id":"fox-metafox","name":"Metafox","symbol":"FOX","rank":1665,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.46874,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000039548594854003115,"volume_24h":23.370945099427164,"volume_24h_change_24h":2486.409912109375,"market_cap":39548,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.8799999952316284,"percent_change_24h":-0.23000000417232513,"percent_change_7d":7.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006009057094262506,"ath_date":"2025-08-25T13:57:39Z","percent_from_price_ath":-99.34}}},{"id":"fdx2-flex","name":"FLEX","symbol":"FDX","rank":1665,"total_supply":5000000,"max_supply":5000000,"beta_value":1.62319,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005473086866826833,"volume_24h":13.318142812055815,"volume_24h_change_24h":-74.05999755859375,"market_cap":4088,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-5.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.736943155093869,"ath_date":"2025-03-02T23:05:03Z","percent_from_price_ath":-99.88}}},{"id":"aios-aios-foundation","name":"AIOS Foundation","symbol":"AIOS","rank":1666,"total_supply":333794310,"max_supply":1000000000,"beta_value":6.92847,"first_data_at":"2025-01-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0020697962242312595,"volume_24h":4585.323831175324,"volume_24h_change_24h":-16.559999465942383,"market_cap":690886,"market_cap_change_24h":-28.3700008392334,"percent_change_15m":-0,"percent_change_30m":1.4700000286102295,"percent_change_1h":2.990000009536743,"percent_change_6h":4.010000228881836,"percent_change_12h":-17.219999313354492,"percent_change_24h":-28.3700008392334,"percent_change_7d":-52.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16693419862258194,"ath_date":"2025-01-14T13:35:03Z","percent_from_price_ath":-98.77}}},{"id":"clore-clore-blockchain","name":"Clore.ai","symbol":"CLORE","rank":1667,"total_supply":1300000000,"max_supply":1300000000,"beta_value":0.670562,"first_data_at":"2022-12-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0012202624082303987,"volume_24h":74531.86614399323,"volume_24h_change_24h":9.470000267028809,"market_cap":686565,"market_cap_change_24h":1.340000033378601,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-1.4700000286102295,"percent_change_12h":2.0899999141693115,"percent_change_24h":1.340000033378601,"percent_change_7d":-13.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44952732659210565,"ath_date":"2024-03-17T20:55:10Z","percent_from_price_ath":-99.73}}},{"id":"quant3-gen-z-quant","name":"Gen Z Quant","symbol":"QUANT","rank":1667,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.64713,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000155875301784467,"volume_24h":23.254280755026066,"volume_24h_change_24h":108.6500015258789,"market_cap":155851,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.25,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-0.6700000166893005,"percent_change_24h":1.0299999713897705,"percent_change_7d":-17.969999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02600597659738295,"ath_date":"2025-01-20T12:32:04Z","percent_from_price_ath":-99.4}}},{"id":"juno-juno-network","name":"Juno Network","symbol":"JUNO","rank":1668,"total_supply":127966012,"max_supply":185562268,"beta_value":0.988926,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01064577670047312,"volume_24h":23.1522204505468,"volume_24h_change_24h":-0.10999999940395355,"market_cap":846439,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-7.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.836516852335836,"ath_date":"2022-09-09T09:00:00Z","percent_from_price_ath":-99.82}}},{"id":"shm-shardeum","name":"Shardeum","symbol":"SHM","rank":1669,"total_supply":60055241535,"max_supply":0,"beta_value":0.618809,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000037672687353126566,"volume_24h":109147.34577844909,"volume_24h_change_24h":1.8300000429153442,"market_cap":670657,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.2199999988079071,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-0.33000001311302185,"percent_change_7d":4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36744204173573025,"ath_date":"2025-05-09T23:39:04Z","percent_from_price_ath":-99.99}}},{"id":"guan-guanciale-by-virtuals","name":"Guanciale by Virtuals","symbol":"GUAN","rank":1669,"total_supply":990345028,"max_supply":1000000000,"beta_value":1.64596,"first_data_at":"2024-11-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000026579094431797035,"volume_24h":23.170403278333907,"volume_24h_change_24h":0,"market_cap":26322,"market_cap_change_24h":0,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-3.440000057220459,"percent_change_24h":0,"percent_change_7d":-14.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018495157749679546,"ath_date":"2025-01-05T03:14:06Z","percent_from_price_ath":-99.86}}},{"id":"iris-iris-by-virtuals","name":"I.R.I.S by Virtuals","symbol":"IRIS","rank":1672,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.42868,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008043945237969812,"volume_24h":53.950647296757666,"volume_24h_change_24h":27863.26953125,"market_cap":40219,"market_cap_change_24h":-2.0399999618530273,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7400000095367432,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-20.239999771118164,"percent_change_24h":-2.0399999618530273,"percent_change_7d":-11.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02720726644698234,"ath_date":"2025-06-17T22:27:18Z","percent_from_price_ath":-99.7}}},{"id":"hello-hello-labs","name":"HELLO Labs","symbol":"HELLO","rank":1673,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17056,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009871704680125303,"volume_24h":146482.36328857671,"volume_24h_change_24h":34.20000076293945,"market_cap":722194,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.2800000011920929,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-11.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21062414844019264,"ath_date":"2023-12-31T20:49:58Z","percent_from_price_ath":-99.53}}},{"id":"bitxbit-bitxbit","name":"BITXBIT","symbol":"BITXBIT","rank":1674,"total_supply":1000000,"max_supply":0,"beta_value":1.25121,"first_data_at":"2022-09-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.2017948485030825,"volume_24h":54.146579025592516,"volume_24h_change_24h":18.579999923706055,"market_cap":3201794,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.47999998927116394,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-1.1699999570846558,"percent_change_24h":0.10999999940395355,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.422551471592772,"ath_date":"2024-04-01T01:40:11Z","percent_from_price_ath":-80.52}}},{"id":"gui-gui-inu","name":"Gui Inu","symbol":"GUI","rank":1675,"total_supply":777777777777,"max_supply":0,"beta_value":1.63587,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.0059520821181336e-7,"volume_24h":23.04527353692252,"volume_24h_change_24h":-66.56999969482422,"market_cap":55920,"market_cap_change_24h":-2.240000009536743,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.9200000166893005,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-3.0899999141693115,"percent_change_24h":-2.240000009536743,"percent_change_7d":-19.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001349271874373092,"ath_date":"2025-01-26T20:08:04Z","percent_from_price_ath":-99.25}}},{"id":"km-kekius-maximus-kekiusmaximusarmy","name":"Kekius Maximus (kekiusmaximus.army)","symbol":"KM","rank":1675,"total_supply":999400000,"max_supply":1000000000,"beta_value":0.65231,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006526357466452864,"volume_24h":10294.257854976346,"volume_24h_change_24h":26.1299991607666,"market_cap":652244,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.30000001192092896,"percent_change_6h":-1.0399999618530273,"percent_change_12h":-1.6200000047683716,"percent_change_24h":0.38999998569488525,"percent_change_7d":-8.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004295228827897419,"ath_date":"2025-05-17T03:45:03Z","percent_from_price_ath":-84.83}}},{"id":"xel-xelis","name":"XELIS","symbol":"XEL","rank":1676,"total_supply":0,"max_supply":18400000,"beta_value":1.2235,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.20150525957454335,"volume_24h":13426.039864241542,"volume_24h_change_24h":-12.40999984741211,"market_cap":650232,"market_cap_change_24h":-5.989999771118164,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-4.619999885559082,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-5.989999771118164,"percent_change_7d":-22.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.75456934249471,"ath_date":"2024-05-28T15:01:07Z","percent_from_price_ath":-99.47}}},{"id":"slap-catslap","name":"CatSlap","symbol":"SLAP","rank":1677,"total_supply":8998178464,"max_supply":9000000000,"beta_value":1.39427,"first_data_at":"2024-11-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002628778797023243,"volume_24h":22.72668991181569,"volume_24h_change_24h":236.38999938964844,"market_cap":2128831,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-0.6499999761581421,"percent_change_7d":1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010144728668612999,"ath_date":"2024-12-04T04:15:22Z","percent_from_price_ath":-97.41}}},{"id":"tdn-todin","name":"Todin","symbol":"TDN","rank":1678,"total_supply":802285308,"max_supply":1000000000,"beta_value":1.27867,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00024940205868369736,"volume_24h":54.49714479012279,"volume_24h_change_24h":203.27000427246094,"market_cap":33961,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.38999998569488525,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-2.9100000858306885,"percent_change_12h":-3.2699999809265137,"percent_change_24h":-0.41999998688697815,"percent_change_7d":2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0032867088073255317,"ath_date":"2025-09-20T18:03:38Z","percent_from_price_ath":-92.42}}},{"id":"sanwch-ask-the-sandwich-by-virtuals","name":"ask the Sandwich by Virtuals","symbol":"SANWCH","rank":1679,"total_supply":999436564,"max_supply":1000000000,"beta_value":1.59069,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00001215575546352637,"volume_24h":22.41987536906247,"volume_24h_change_24h":94.20999908447266,"market_cap":12148,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.7099999785423279,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-3.3499999046325684,"percent_change_24h":-2.4600000381469727,"percent_change_7d":-11.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00004637077520665169,"ath_date":"2025-10-29T17:11:46Z","percent_from_price_ath":-73.81}}},{"id":"ctp-ctomorrow-platform","name":"Ctomorrow Platform","symbol":"CTP","rank":1680,"total_supply":9000000000,"max_supply":0,"beta_value":0.164319,"first_data_at":"2022-12-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007120156073204696,"volume_24h":145536.22008645185,"volume_24h_change_24h":-2.819999933242798,"market_cap":1161021,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.10999999940395355,"percent_change_7d":-12.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031013023572931217,"ath_date":"2023-02-21T08:52:51Z","percent_from_price_ath":-97.71}}},{"id":"chibelon-chibelon","name":"CHIBELON","symbol":"CHIBELON","rank":1682,"total_supply":999993333,"max_supply":0,"beta_value":-5.3747,"first_data_at":"2026-03-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00000501276424287661,"volume_24h":22.33642998685984,"volume_24h_change_24h":222.16000366210938,"market_cap":5012,"market_cap_change_24h":-0.75,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-0.7400000095367432,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00014891404108273134,"ath_date":"2026-03-21T20:49:16Z","percent_from_price_ath":-96.64}}},{"id":"fried-deep-fried-memes-1","name":"Deep Fried Memes","symbol":"FRIED","rank":1683,"total_supply":998265059,"max_supply":1000000000,"beta_value":1.88984,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000004763754087581717,"volume_24h":54.79958349966106,"volume_24h_change_24h":0,"market_cap":4755,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-2.569999933242798,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000583896514632835,"ath_date":"2025-05-12T14:21:04Z","percent_from_price_ath":-99.19}}},{"id":"cosmic-cosmic-on-base","name":"COSMIC on Base","symbol":"$COSMIC","rank":1685,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.14595,"first_data_at":"2024-06-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00002217633165528784,"volume_24h":22.11229204490896,"volume_24h_change_24h":528.1400146484375,"market_cap":221763,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":0,"percent_change_24h":-0.6700000166893005,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001085207799771509,"ath_date":"2024-06-20T08:09:21Z","percent_from_price_ath":-79.58}}},{"id":"town-alttown-token","name":"Alt.town Token","symbol":"TOWN","rank":1686,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.11877,"first_data_at":"2025-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00015498474142794456,"volume_24h":143340.3895537491,"volume_24h_change_24h":37,"market_cap":70518,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":0.12999999523162842,"percent_change_30m":1.0399999618530273,"percent_change_1h":0.5299999713897705,"percent_change_6h":1.2999999523162842,"percent_change_12h":-1.4299999475479126,"percent_change_24h":-2.140000104904175,"percent_change_7d":-5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02776855146542901,"ath_date":"2025-08-26T10:39:38Z","percent_from_price_ath":-99.44}}},{"id":"aura8-aurra-by-virtuals","name":"Aurra by Virtuals","symbol":"AURA","rank":1687,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.09706,"first_data_at":"2025-06-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008982965781077263,"volume_24h":54.81761416401572,"volume_24h_change_24h":716.0999755859375,"market_cap":89829,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-3.440000057220459,"percent_change_24h":-2.2899999618530273,"percent_change_7d":-30.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009960043464705911,"ath_date":"2025-10-29T21:23:45Z","percent_from_price_ath":-99.1}}},{"id":"1-just-buy-1-worth-of-this-coin","name":"just buy $1 worth of this coin","symbol":"1","rank":1687,"total_supply":999778195,"max_supply":999898368,"beta_value":1.71535,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006119685252520713,"volume_24h":344069.7137992758,"volume_24h_change_24h":0.05999999865889549,"market_cap":611829,"market_cap_change_24h":1.7999999523162842,"percent_change_15m":-0.4399999976158142,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.8100000023841858,"percent_change_6h":0.5299999713897705,"percent_change_12h":-0.5,"percent_change_24h":1.7999999523162842,"percent_change_7d":7.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07757680641569194,"ath_date":"2025-01-19T19:08:04Z","percent_from_price_ath":-99.21}}},{"id":"end-end","name":"END","symbol":"END","rank":1688,"total_supply":500000000,"max_supply":500000000,"beta_value":1.45907,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003657987553918924,"volume_24h":54.869813510859224,"volume_24h_change_24h":118.41000366210938,"market_cap":415299,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-1.1200000047683716,"percent_change_24h":-0.4699999988079071,"percent_change_7d":0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01940200926107883,"ath_date":"2025-08-13T22:54:38Z","percent_from_price_ath":-81.16}}},{"id":"cirus-cirus","name":"Cirus","symbol":"CIRUS","rank":1689,"total_supply":214999900,"max_supply":250000000,"beta_value":0.229266,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00019842046509007305,"volume_24h":22.005392019815574,"volume_24h_change_24h":0,"market_cap":42302,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.268157626468518,"ath_date":"2021-09-15T23:20:00Z","percent_from_price_ath":-99.98}}},{"id":"solama-solama","name":"Solama","symbol":"SOLAMA","rank":1689,"total_supply":676583897,"max_supply":676583897,"beta_value":1.7516,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009038849990380986,"volume_24h":21451.82603311609,"volume_24h_change_24h":8.859999656677246,"market_cap":610768,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.2300000190734863,"percent_change_24h":0.10999999940395355,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14687187076919955,"ath_date":"2024-03-08T22:43:07Z","percent_from_price_ath":-99.39}}},{"id":"jam-geojam","name":"Geojam","symbol":"JAM","rank":1690,"total_supply":8000000000,"max_supply":8000000000,"beta_value":3.24666,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000004398982600006036,"volume_24h":21.99491300003018,"volume_24h_change_24h":0,"market_cap":15478,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":0,"percent_change_7d":7.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004947336891109042,"ath_date":"2023-01-16T03:20:00Z","percent_from_price_ath":-99.91}}},{"id":"elizaos-elizaos","name":"elizaOS","symbol":"ELIZAOS","rank":1691,"total_supply":9956354512,"max_supply":11000000000,"beta_value":0.944015,"first_data_at":"2025-11-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00015658144955854207,"volume_24h":152664.23784191287,"volume_24h_change_24h":-5.190000057220459,"market_cap":1171573,"market_cap_change_24h":-2.990000009536743,"percent_change_15m":-0.3499999940395355,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.1899999976158142,"percent_change_6h":-1.399999976158142,"percent_change_12h":0.7400000095367432,"percent_change_24h":-2.990000009536743,"percent_change_7d":-8.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013977593831924299,"ath_date":"2025-11-12T01:17:45Z","percent_from_price_ath":-98.88}}},{"id":"esports-yooldo","name":"Yooldo","symbol":"ESPORTS","rank":1692,"total_supply":900000000,"max_supply":900000000,"beta_value":0.190999,"first_data_at":"2025-07-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009875306253982565,"volume_24h":557727.4013053242,"volume_24h_change_24h":-2.880000114440918,"market_cap":1597824,"market_cap_change_24h":-5.210000038146973,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-2.2300000190734863,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-5.210000038146973,"percent_change_7d":-28.1200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8128869730117565,"ath_date":"2026-05-20T09:46:18Z","percent_from_price_ath":-98.78}}},{"id":"cloak-cloak-coin","name":"Cloak Coin","symbol":"CLOAK","rank":1693,"total_supply":4500000,"max_supply":0,"beta_value":1.09383,"first_data_at":"2022-10-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0027556893654518697,"volume_24h":21.95451850694806,"volume_24h_change_24h":0,"market_cap":17027,"market_cap_change_24h":0,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.41999998688697815,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020998633913110062,"ath_date":"2023-02-22T09:46:51Z","percent_from_price_ath":-86.89}}},{"id":"k-sidekick","name":"Sidekick","symbol":"K","rank":1694,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.803438,"first_data_at":"2025-08-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00006445992066297968,"volume_24h":21.903680409837442,"volume_24h_change_24h":-42.93000030517578,"market_cap":7176,"market_cap_change_24h":1.399999976158142,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":1.3899999856948853,"percent_change_7d":2.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3442878678429837,"ath_date":"2025-08-08T09:51:38Z","percent_from_price_ath":-99.98}}},{"id":"syk-stryke","name":"Stryke","symbol":"SYK","rank":1694,"total_supply":100000000,"max_supply":0,"beta_value":1.45868,"first_data_at":"2024-05-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01625050578006306,"volume_24h":1816.0288204908072,"volume_24h_change_24h":1565.949951171875,"market_cap":596723,"market_cap_change_24h":1.6699999570846558,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.5,"percent_change_12h":-0.8999999761581421,"percent_change_24h":1.6699999570846558,"percent_change_7d":34.4900016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23832485771825027,"ath_date":"2024-05-09T21:13:07Z","percent_from_price_ath":-93.19}}},{"id":"migmig-migmig","name":"MigMig","symbol":"MIGMIG","rank":1695,"total_supply":6899940852,"max_supply":6899940852,"beta_value":1.44874,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000010314753577616667,"volume_24h":21.917123730253692,"volume_24h_change_24h":451.4100036621094,"market_cap":7117,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-2.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002364483541735036,"ath_date":"2025-01-05T04:26:06Z","percent_from_price_ath":-99.96}}},{"id":"facy-araistotle","name":"ArAIstotle","symbol":"FACY","rank":1696,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.56965,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0010708418625603035,"volume_24h":3637.3753424515035,"volume_24h_change_24h":-98.9800033569336,"market_cap":595146,"market_cap_change_24h":-2.0199999809265137,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.46000000834465027,"percent_change_6h":-1.309999942779541,"percent_change_12h":-2.569999933242798,"percent_change_24h":-2.0199999809265137,"percent_change_7d":-15.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08255632213401103,"ath_date":"2025-10-29T19:23:46Z","percent_from_price_ath":-98.7}}},{"id":"cols-cointel","name":"Cointel","symbol":"COLS","rank":1696,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.342315,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0034504602949648458,"volume_24h":141277.2749342999,"volume_24h_change_24h":-32.36000061035156,"market_cap":1936904,"market_cap_change_24h":1.399999976158142,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":1.350000023841858,"percent_change_12h":1.350000023841858,"percent_change_24h":1.399999976158142,"percent_change_7d":-0.8100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039654797683521224,"ath_date":"2025-09-15T07:54:38Z","percent_from_price_ath":-91.3}}},{"id":"creo-creo-engine","name":"Creo Engine","symbol":"CREO","rank":1698,"total_supply":788886709,"max_supply":0,"beta_value":0.481518,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001908259001431251,"volume_24h":139497.3398796675,"volume_24h_change_24h":24.770000457763672,"market_cap":668403,"market_cap_change_24h":15.489999771118164,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.6600000262260437,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.7300000190734863,"percent_change_12h":0.7099999785423279,"percent_change_24h":15.489999771118164,"percent_change_7d":224.80999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20066595764790027,"ath_date":"2024-03-18T13:31:07Z","percent_from_price_ath":-99.05}}},{"id":"ogpu-open-gpu","name":"OPEN GPU","symbol":"OGPU","rank":1699,"total_supply":21000000,"max_supply":0,"beta_value":1.18407,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.029838928090445107,"volume_24h":67114.99723561741,"volume_24h_change_24h":116.02999877929688,"market_cap":586009,"market_cap_change_24h":0.7900000214576721,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.9599999785423279,"percent_change_24h":0.7900000214576721,"percent_change_7d":-4.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6092210398604663,"ath_date":"2024-11-27T23:12:20Z","percent_from_price_ath":-99.17}}},{"id":"upt-uprock","name":"UPROCK","symbol":"UPT","rank":1701,"total_supply":996311030,"max_supply":1000000000,"beta_value":0.523461,"first_data_at":"2024-06-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002654910974974988,"volume_24h":260160.83096645126,"volume_24h_change_24h":12.5600004196167,"market_cap":578219,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.5099999904632568,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.699999988079071,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-2.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06244555937810133,"ath_date":"2024-06-04T10:37:07Z","percent_from_price_ath":-95.75}}},{"id":"abnbon-airbnb-tokenized-stock-ondo","name":"Airbnb Tokenized Stock (Ondo)","symbol":"ABNBON","rank":1702,"total_supply":3408,"max_supply":0,"beta_value":0.154686,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":169.54419286415273,"volume_24h":256212.27441730184,"volume_24h_change_24h":20.600000381469727,"market_cap":577806,"market_cap_change_24h":-0.25,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.4000000059604645,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-0.25,"percent_change_7d":-6.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":193.46691875559188,"ath_date":"2026-08-25T08:04:19Z","percent_from_price_ath":-12.35}}},{"id":"defai-defai","name":"DeFAI","symbol":"DEFAI","rank":1703,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.55349,"first_data_at":"2025-01-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000011184317764109969,"volume_24h":21.71012386160358,"volume_24h_change_24h":9402.4404296875,"market_cap":9506,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-2.049999952316284,"percent_change_12h":-2.8499999046325684,"percent_change_24h":-2.2200000286102295,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009737206567444548,"ath_date":"2025-01-15T23:26:05Z","percent_from_price_ath":-99.89}}},{"id":"ret-renewable-energy-token","name":"Renewable Energy Token","symbol":"RET","rank":1704,"total_supply":50000000000000000,"max_supply":50000000000000000,"beta_value":0.887892,"first_data_at":"2022-01-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":7.378641212936204e-12,"volume_24h":55.379213006695046,"volume_24h_change_24h":2543.969970703125,"market_cap":148441,"market_cap_change_24h":1.9500000476837158,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.3799999952316284,"percent_change_12h":-0.38999998569488525,"percent_change_24h":1.9500000476837158,"percent_change_7d":-4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.10208199337e-9,"ath_date":"2023-04-16T15:46:57Z","percent_from_price_ath":-99.9}}},{"id":"boss-boss","name":"Boss","symbol":"BOSS","rank":1705,"total_supply":438596459078447,"max_supply":1000000000000000,"beta_value":1.14312,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.4329531093262408e-9,"volume_24h":1082.9593606870194,"volume_24h_change_24h":5605.4501953125,"market_cap":568579,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.41999998688697815,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.44621299453e-8,"ath_date":"2021-09-19T19:10:00Z","percent_from_price_ath":-97.37}}},{"id":"pls-pulsechain","name":"Pulsechain","symbol":"PLS","rank":1705,"total_supply":135000000000000,"max_supply":135000000000000,"beta_value":1.25113,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000010798936822076137,"volume_24h":21.6437406884458,"volume_24h_change_24h":-86.05999755859375,"market_cap":159984249,"market_cap_change_24h":-12.050000190734863,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0,"percent_change_24h":-12.050000190734863,"percent_change_7d":-2.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005315154410122398,"ath_date":"2023-05-23T04:01:56Z","percent_from_price_ath":-97.97}}},{"id":"smole-smolecoin","name":"smolecoin","symbol":"SMOLE","rank":1708,"total_supply":420000000000,"max_supply":420000000000,"beta_value":1.1679,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000021041418658570296,"volume_24h":21.661813248415342,"volume_24h_change_24h":-81.55999755859375,"market_cap":8836499,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-1.1100000143051147,"percent_change_24h":0.5699999928474426,"percent_change_7d":-0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00024792426606885993,"ath_date":"2024-03-22T00:16:07Z","percent_from_price_ath":-91.52}}},{"id":"jrry-jerry-the-kat","name":"Jerry The Kat","symbol":"JRRY","rank":1709,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":-0.0000754622,"first_data_at":"2024-12-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":5.499458566798033e-9,"volume_24h":21.55137181700945,"volume_24h_change_24h":0,"market_cap":5499,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000129899761349346,"ath_date":"2024-12-24T07:33:23Z","percent_from_price_ath":-99.58}}},{"id":"floppa-floppa-cat","name":"Floppa Cat","symbol":"FLOPPA","rank":1710,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.69754,"first_data_at":"2024-06-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00014343965620939808,"volume_24h":55.606243531523376,"volume_24h_change_24h":1629.3800048828125,"market_cap":143439,"market_cap_change_24h":-3,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-1.2799999713897705,"percent_change_24h":-3,"percent_change_7d":28.799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01689558859161186,"ath_date":"2024-11-15T13:21:19Z","percent_from_price_ath":-99.15}}},{"id":"gene-genopets","name":"Genopets","symbol":"GENE","rank":1713,"total_supply":100000000,"max_supply":100000000,"beta_value":0.890002,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002842423568010293,"volume_24h":21.22281765695325,"volume_24h_change_24h":43.630001068115234,"market_cap":177480,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":0.33000001311302185,"percent_change_30m":1.1100000143051147,"percent_change_1h":1.2999999523162842,"percent_change_6h":0.38999998569488525,"percent_change_12h":-0.28999999165534973,"percent_change_24h":0.6100000143051147,"percent_change_7d":21.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.741706104582136,"ath_date":"2022-04-02T10:50:00Z","percent_from_price_ath":-99.99}}},{"id":"key-selfkey","name":"Selfkey","symbol":"KEY","rank":1714,"total_supply":5999999954,"max_supply":0,"beta_value":1.28257,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0001974405615636254,"volume_24h":55.894074071465084,"volume_24h_change_24h":0,"market_cap":1184643,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.090307,"ath_date":"2018-01-15T19:19:00Z","percent_from_price_ath":-99.78}}},{"id":"bsop-bsop","name":"Bsop","symbol":"BSOP","rank":1715,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34996,"first_data_at":"2025-01-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000010418493783379839,"volume_24h":21.140086613298568,"volume_24h_change_24h":637.9400024414062,"market_cap":10418,"market_cap_change_24h":-1.350000023841858,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-2,"percent_change_24h":-1.3600000143051147,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002952914373364857,"ath_date":"2025-02-01T08:20:04Z","percent_from_price_ath":-99.65}}},{"id":"oni-onigiri","name":"Onigiri","symbol":"ONI","rank":1716,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.24155,"first_data_at":"2024-08-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.5911323404487113e-7,"volume_24h":21.11570690546074,"volume_24h_change_24h":-86.01000213623047,"market_cap":65807,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00003485200301952618,"ath_date":"2024-08-07T10:42:23Z","percent_from_price_ath":-99.54}}},{"id":"goonc-gooncoin","name":"gooncoin","symbol":"GOONC","rank":1717,"total_supply":999995846,"max_supply":1000000000,"beta_value":1.45806,"first_data_at":"2025-05-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000032081058975203254,"volume_24h":21.107991304329694,"volume_24h_change_24h":339.3999938964844,"market_cap":32080,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.5199999809265137,"percent_change_6h":-4.190000057220459,"percent_change_12h":-1.559999942779541,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-2.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.037076850826475424,"ath_date":"2025-05-15T17:33:03Z","percent_from_price_ath":-99.91}}},{"id":"azit-azit","name":"Azit","symbol":"AZIT","rank":1718,"total_supply":500000000,"max_supply":0,"beta_value":0.71951,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00208736838,"volume_24h":1038985.3393155711,"volume_24h_change_24h":21.68000030517578,"market_cap":533468,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.75,"percent_change_1h":-0.8799999952316284,"percent_change_6h":1.4600000381469727,"percent_change_12h":-1.9299999475479126,"percent_change_24h":1.1200000047683716,"percent_change_7d":14.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8902374824284583,"ath_date":"2022-12-16T05:50:00Z","percent_from_price_ath":-99.77}}},{"id":"ira-defi-ira","name":"Defi-Ira","symbol":"IRA","rank":1718,"total_supply":220217352,"max_supply":222000000,"beta_value":1.19199,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0050170774733819656,"volume_24h":56.27053225110224,"volume_24h_change_24h":-62.45000076293945,"market_cap":1104847,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.5099999904632568,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-1.3700000047683716,"percent_change_24h":0.03999999910593033,"percent_change_7d":2.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01726415710214631,"ath_date":"2025-07-21T15:26:25Z","percent_from_price_ath":-70.97}}},{"id":"pepe20-pepe20-eth","name":"PEPE2.0","symbol":"PEPE2.0","rank":1719,"total_supply":469000000000000,"max_supply":469000000000000,"beta_value":1.18339,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.134888267875594e-9,"volume_24h":6444.899903362669,"volume_24h_change_24h":150.11000061035156,"market_cap":532262,"market_cap_change_24h":-4.349999904632568,"percent_change_15m":0.699999988079071,"percent_change_30m":-1.0800000429153442,"percent_change_1h":-1.8600000143051147,"percent_change_6h":-3.509999990463257,"percent_change_12h":-5.010000228881836,"percent_change_24h":-4.349999904632568,"percent_change_7d":-10.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8125263525266e-7,"ath_date":"2024-02-25T17:58:07Z","percent_from_price_ath":-99.6}}},{"id":"geeq-geeq","name":"GEEQ","symbol":"GEEQ","rank":1719,"total_supply":100000000,"max_supply":0,"beta_value":1.20859,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0030160547293767628,"volume_24h":20.9982104631545,"volume_24h_change_24h":-95.31999969482422,"market_cap":116185,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.090000033378601,"percent_change_24h":-0.4399999976158142,"percent_change_7d":8.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1351992651510603,"ath_date":"2021-11-22T14:00:00Z","percent_from_price_ath":-99.86}}},{"id":"zeus-zeus-network1","name":"Zeus Network","symbol":"ZEUS","rank":1720,"total_supply":999997346,"max_supply":1000000000,"beta_value":0.919209,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002408578625561788,"volume_24h":567033.9198499825,"volume_24h_change_24h":14.199999809265137,"market_cap":921951,"market_cap_change_24h":-4.539999961853027,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-4.539999961853027,"percent_change_7d":-5.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0052466726878464,"ath_date":"2025-01-06T16:26:05Z","percent_from_price_ath":-99.76}}},{"id":"gork-new-xai-gork","name":"New XAI Gork","symbol":"GORK","rank":1720,"total_supply":999992182,"max_supply":999992180,"beta_value":2.63385,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005306515351141494,"volume_24h":1629399.1781069352,"volume_24h_change_24h":-3.819999933242798,"market_cap":530647,"market_cap_change_24h":-1.7899999618530273,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-1.7699999809265137,"percent_change_12h":-0.5,"percent_change_24h":-1.7899999618530273,"percent_change_7d":-5.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07127475043725158,"ath_date":"2025-05-05T11:12:03Z","percent_from_price_ath":-99.26}}},{"id":"cat20-catcoin","name":"Catcoin","symbol":"CAT","rank":1721,"total_supply":50000000000000000,"max_supply":50000000000000000,"beta_value":1.64469,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.490516633197432e-11,"volume_24h":1125.5205642080136,"volume_24h_change_24h":72.38999938964844,"market_cap":514225,"market_cap_change_24h":32.380001068115234,"percent_change_15m":-1.9299999475479126,"percent_change_30m":-1.6399999856948853,"percent_change_1h":0.6800000071525574,"percent_change_6h":-4.539999961853027,"percent_change_12h":-2.9700000286102295,"percent_change_24h":32.380001068115234,"percent_change_7d":21.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0295712979e-10,"ath_date":"2025-07-27T06:57:38Z","percent_from_price_ath":-92.45}}},{"id":"deri-deri-protocol","name":"Deri Protocol","symbol":"DERI","rank":1721,"total_supply":483972634,"max_supply":483972634,"beta_value":0.359865,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007057206493871265,"volume_24h":56.22189692648488,"volume_24h_change_24h":339.8299865722656,"market_cap":92584,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-5.840000152587891,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-19.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6685806549820962,"ath_date":"2021-10-13T03:55:00Z","percent_from_price_ath":-99.89}}},{"id":"jeff-jeff","name":"JEFF","symbol":"JEFF","rank":1723,"total_supply":0,"max_supply":0,"beta_value":1.4529,"first_data_at":"2023-05-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001307782989366527,"volume_24h":20.983505136729146,"volume_24h_change_24h":0,"market_cap":124239,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.5199999809265137,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10450527736831619,"ath_date":"2023-05-09T12:28:58Z","percent_from_price_ath":-98.75}}},{"id":"n1-nftify","name":"NFTify","symbol":"N1","rank":1724,"total_supply":200000000,"max_supply":0,"beta_value":-1.52179,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001148017079996524,"volume_24h":56.40058384836493,"volume_24h_change_24h":0,"market_cap":23375,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17274267226680806,"ath_date":"2021-11-30T04:15:00Z","percent_from_price_ath":-99.34}}},{"id":"manga-manga-token","name":"Manga Token","symbol":"MANGA","rank":1725,"total_supply":20000000000,"max_supply":20000000000,"beta_value":0.617585,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000007787547457849255,"volume_24h":20.805039633324196,"volume_24h_change_24h":-61.54999923706055,"market_cap":4356,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.12999999523162842,"percent_change_24h":0.10999999940395355,"percent_change_7d":-2.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0030282350113408187,"ath_date":"2021-09-16T20:50:00Z","percent_from_price_ath":-99.74}}},{"id":"pcule-polycule","name":"Polycule","symbol":"PCULE","rank":1725,"total_supply":999996397,"max_supply":1000000000,"beta_value":1.93995,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005164815068731153,"volume_24h":5391.189932578918,"volume_24h_change_24h":-43.86000061035156,"market_cap":516479,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-4.25,"percent_change_12h":0.20999999344348907,"percent_change_24h":0.7400000095367432,"percent_change_7d":-6.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05674870111125855,"ath_date":"2025-10-03T17:21:39Z","percent_from_price_ath":-99.09}}},{"id":"bax-babb","name":"BABB","symbol":"BAX","rank":1726,"total_supply":92000000000,"max_supply":0,"beta_value":0.857626,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000006914419260957287,"volume_24h":55465.30071228962,"volume_24h_change_24h":3.7699999809265137,"market_cap":510284,"market_cap_change_24h":-0.75,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-0.75,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00337666,"ath_date":"2018-04-27T18:44:00Z","percent_from_price_ath":-99.8}}},{"id":"man-matrix-ai-network","name":"Matrix AI Network","symbol":"MAN","rank":1727,"total_supply":741322293,"max_supply":1000000000,"beta_value":0.873838,"first_data_at":"2018-01-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0008993853407565665,"volume_24h":27445.363756447496,"volume_24h_change_24h":68.91000366210938,"market_cap":504607,"market_cap_change_24h":-10.199999809265137,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-2.950000047683716,"percent_change_24h":-10.199999809265137,"percent_change_7d":-12.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.79014,"ath_date":"2018-05-10T02:44:00Z","percent_from_price_ath":-99.95}}},{"id":"bios-basisos-by-virtuals","name":"BasisOS by Virtuals","symbol":"BIOS","rank":1727,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.2221,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00002024090682232201,"volume_24h":20.698929793725537,"volume_24h_change_24h":-0.4399999976158142,"market_cap":10930,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-3.7799999713897705,"percent_change_24h":-2.759999990463257,"percent_change_7d":-16.8799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03746551522178471,"ath_date":"2025-06-01T23:57:19Z","percent_from_price_ath":-99.95}}},{"id":"pola-polaris-share","name":"Polaris Share","symbol":"POLA","rank":1730,"total_supply":4600000000,"max_supply":0,"beta_value":0.68778,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00002719749027624618,"volume_24h":20.627688473765417,"volume_24h_change_24h":0,"market_cap":13250,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0,"percent_change_7d":50.310001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4718529600000001,"ath_date":"2021-11-11T02:05:00Z","percent_from_price_ath":-99.99}}},{"id":"kat-eager-cat","name":"Eager Cat","symbol":"KAT","rank":1731,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":0.953528,"first_data_at":"2024-05-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":5.335449996981481e-10,"volume_24h":20.53249681879884,"volume_24h_change_24h":-10.220000267028809,"market_cap":346804,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.3700000047683716,"percent_change_12h":-0.550000011920929,"percent_change_24h":0.25999999046325684,"percent_change_7d":-2.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.0332192594e-10,"ath_date":"2025-10-13T08:42:45Z","percent_from_price_ath":-41}}},{"id":"btcp-bitcoin-pro","name":"Bitcoin Pro","symbol":"BTCP","rank":1732,"total_supply":2100000,"max_supply":2100000,"beta_value":1.29211,"first_data_at":"2020-03-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.8492943561041577,"volume_24h":5604.373786980344,"volume_24h_change_24h":0.5400000214576721,"market_cap":496628,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":0,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-11.779999732971191,"percent_change_12h":-4.639999866485596,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-5.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1217753862.9123,"ath_date":"2021-01-14T09:58:40Z","percent_from_price_ath":-100}}},{"id":"dmc-delorean","name":"DeLorean","symbol":"DMC","rank":1733,"total_supply":12800000000,"max_supply":12800000000,"beta_value":0.640048,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000408439387029516,"volume_24h":588570.163354191,"volume_24h_change_24h":485.94000244140625,"market_cap":1106249,"market_cap_change_24h":35.380001068115234,"percent_change_15m":2.369999885559082,"percent_change_30m":3.3499999046325684,"percent_change_1h":-0.6700000166893005,"percent_change_6h":16.479999542236328,"percent_change_12h":20.549999237060547,"percent_change_24h":35.380001068115234,"percent_change_7d":40.599998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010550535440565547,"ath_date":"2025-07-01T19:57:18Z","percent_from_price_ath":-96.13}}},{"id":"pengo-petro-penguins","name":"Petro Penguins","symbol":"PENGO","rank":1734,"total_supply":999994907,"max_supply":999994907,"beta_value":1.33522,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0004933087251360832,"volume_24h":16169.158994980366,"volume_24h_change_24h":-16.360000610351562,"market_cap":493306,"market_cap_change_24h":-2.8299999237060547,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-9.539999961853027,"percent_change_12h":-4.130000114440918,"percent_change_24h":-2.8299999237060547,"percent_change_7d":-38,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007010247061253481,"ath_date":"2025-10-28T16:20:46Z","percent_from_price_ath":-92.97}}},{"id":"usdc-usd-coin-wormhole","name":"USD Coin (Wormhole)","symbol":"USDC","rank":1734,"total_supply":3333891,"max_supply":0,"beta_value":0.00295955,"first_data_at":"2022-02-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.991672036023377,"volume_24h":57.15614809386318,"volume_24h_change_24h":-61.0099983215332,"market_cap":3306126,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0.3400000035762787,"percent_change_24h":0.05999999865889549,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0241756938942816,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.16}}},{"id":"avinoc-avinoc","name":"AVINOC","symbol":"AVINOC","rank":1735,"total_supply":1000000000,"max_supply":0,"beta_value":7.74739,"first_data_at":"2018-08-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.1309822433765622,"volume_24h":57.370072556688015,"volume_24h_change_24h":6731.419921875,"market_cap":50984114,"market_cap_change_24h":10629.0498046875,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.1599999964237213,"percent_change_12h":-1.7100000381469727,"percent_change_24h":10629.0302734375,"percent_change_7d":10625.599609375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27766894941950654,"ath_date":"2024-02-05T13:23:03Z","percent_from_price_ath":-52.88}}},{"id":"puffy-puffy","name":"Puffy","symbol":"$PUFFY","rank":1737,"total_supply":44444444000,"max_supply":0,"beta_value":1.47457,"first_data_at":"2024-09-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":5.656210738370241e-7,"volume_24h":20.479496970616225,"volume_24h_change_24h":197637.125,"market_cap":25138,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005493621937345803,"ath_date":"2024-10-11T18:15:20Z","percent_from_price_ath":-99.9}}},{"id":"sca-scallop","name":"Scallop","symbol":"SCA","rank":1737,"total_supply":250000000,"max_supply":0,"beta_value":0.895349,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004222057887728623,"volume_24h":10620.05512804704,"volume_24h_change_24h":-4.010000228881836,"market_cap":481508,"market_cap_change_24h":-4.5,"percent_change_15m":0.029999999329447746,"percent_change_30m":0,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-1.1299999952316284,"percent_change_24h":-4.5,"percent_change_7d":-0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8667816808759625,"ath_date":"2024-04-30T01:01:06Z","percent_from_price_ath":-99.51}}},{"id":"vert-vertus","name":"Vertus","symbol":"VERT","rank":1738,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.108245,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009039895066737957,"volume_24h":19631.913293295038,"volume_24h_change_24h":-63.689998626708984,"market_cap":476582,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.9800000190734863,"percent_change_1h":-0.6299999952316284,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.20999999344348907,"percent_change_7d":27.950000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028523332577137417,"ath_date":"2025-05-26T17:24:21Z","percent_from_price_ath":-68.22}}},{"id":"bnc-bitfrost","name":"Bitfrost","symbol":"BNC","rank":1739,"total_supply":80000000,"max_supply":80000000,"beta_value":0.888131,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.01021531018139132,"volume_24h":61429.80061174483,"volume_24h_change_24h":-10.960000038146973,"market_cap":477141,"market_cap_change_24h":-1.75,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.1599999964237213,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-3.2200000286102295,"percent_change_24h":-1.75,"percent_change_7d":-16.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8130033158090931,"ath_date":"2024-03-04T14:31:09Z","percent_from_price_ath":-98.74}}},{"id":"bozo-bozo-hybrid","name":"bozo Hybrid","symbol":"BOZO","rank":1739,"total_supply":800000000,"max_supply":800000000,"beta_value":2.26186,"first_data_at":"2024-01-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00025730990165670156,"volume_24h":20.37232463083803,"volume_24h_change_24h":564.7899780273438,"market_cap":205840,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.09000000357627869,"percent_change_6h":-7.300000190734863,"percent_change_12h":-7.920000076293945,"percent_change_24h":-2.7200000286102295,"percent_change_7d":-23.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06835142173431348,"ath_date":"2024-01-29T16:53:00Z","percent_from_price_ath":-99.62}}},{"id":"ai16z-ai16z","name":"ai16z","symbol":"AI16Z","rank":1740,"total_supply":1099998755,"max_supply":1099999958,"beta_value":2.02799,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00043187433777754,"volume_24h":96890.50501381698,"volume_24h_change_24h":280.29998779296875,"market_cap":475061,"market_cap_change_24h":4.090000152587891,"percent_change_15m":0.5899999737739563,"percent_change_30m":1.100000023841858,"percent_change_1h":0.9300000071525574,"percent_change_6h":1.8700000047683716,"percent_change_12h":4.230000019073486,"percent_change_24h":4.090000152587891,"percent_change_7d":-16.389999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.479952294348896,"ath_date":"2025-01-02T06:51:20Z","percent_from_price_ath":-99.98}}},{"id":"p-pike-finance","name":"Pike Finance","symbol":"P","rank":1740,"total_supply":358450000,"max_supply":2140000000,"beta_value":0.0124541,"first_data_at":"2024-10-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00035929391163836094,"volume_24h":20.323660378290846,"volume_24h_change_24h":-48.84000015258789,"market_cap":42871,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-0.3700000047683716,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04216839226829269,"ath_date":"2024-12-06T05:21:20Z","percent_from_price_ath":-99.15}}},{"id":"pipt-power-index-pool-token","name":"Power Index Pool Token","symbol":"PIPT","rank":1741,"total_supply":199884,"max_supply":0,"beta_value":1.33768,"first_data_at":"2022-02-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.35981081442772106,"volume_24h":20.314371786394155,"volume_24h_change_24h":-53.2400016784668,"market_cap":71920,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-4.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.243316060046318,"ath_date":"2022-04-03T22:50:00Z","percent_from_price_ath":-83.97}}},{"id":"asic-asic-token","name":"ASIC Token","symbol":"ASIC","rank":1742,"total_supply":7328874,"max_supply":0,"beta_value":0.764646,"first_data_at":"2023-01-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002358799624292892,"volume_24h":57.91215893088747,"volume_24h_change_24h":1900.8900146484375,"market_cap":17287,"market_cap_change_24h":-18.979999542236328,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.23999999463558197,"percent_change_6h":-13.529999732971191,"percent_change_12h":0,"percent_change_24h":-18.979999542236328,"percent_change_7d":-47.349998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.564355520374843,"ath_date":"2023-01-11T20:30:00Z","percent_from_price_ath":-99.91}}},{"id":"r1-ratio1","name":"Ratio1","symbol":"R1","rank":1743,"total_supply":2562256,"max_supply":161803398,"beta_value":0.239059,"first_data_at":"2025-06-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3781498053869119,"volume_24h":20.12819814035783,"volume_24h_change_24h":-62.16999816894531,"market_cap":353570,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.177571047290115,"ath_date":"2025-06-18T15:24:18Z","percent_from_price_ath":-95.88}}},{"id":"sup-superfluid","name":"Superfluid ","symbol":"SUP","rank":1744,"total_supply":1000000000,"max_supply":0,"beta_value":1.81197,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004579883602566431,"volume_24h":18418.481097343865,"volume_24h_change_24h":-12.350000381469727,"market_cap":468226,"market_cap_change_24h":-2.6600000858306885,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.550000011920929,"percent_change_1h":0.8500000238418579,"percent_change_6h":0.3499999940395355,"percent_change_12h":-0.8600000143051147,"percent_change_24h":-2.6600000858306885,"percent_change_7d":-18.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03315824773323051,"ath_date":"2026-04-14T14:28:17Z","percent_from_price_ath":-86.19}}},{"id":"brwl-blockchain-brawlers","name":"Blockchain Brawlers","symbol":"BRWL","rank":1744,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-13.4287,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008191937973944517,"volume_24h":20.039391078376525,"volume_24h_change_24h":0,"market_cap":81919,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023736963204067887,"ath_date":"2024-01-10T17:50:01Z","percent_from_price_ath":-99.65}}},{"id":"cos-contentos","name":"Contentos","symbol":"COS","rank":1745,"total_supply":9900474904,"max_supply":0,"beta_value":0.917944,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00027286788392700813,"volume_24h":128083.95516085938,"volume_24h_change_24h":-36.36000061035156,"market_cap":1412489,"market_cap_change_24h":2.569999933242798,"percent_change_15m":-0.8500000238418579,"percent_change_30m":-0.8399999737739563,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.9300000071525574,"percent_change_12h":0.30000001192092896,"percent_change_24h":2.569999933242798,"percent_change_7d":-7.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.056751502112499165,"ath_date":"2021-12-04T00:15:00Z","percent_from_price_ath":-99.52}}},{"id":"mates-mates","name":"MATES","symbol":"MATES","rank":1746,"total_supply":19500000000,"max_supply":19500000000,"beta_value":1.33389,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000010144504922454338,"volume_24h":20.069402590461912,"volume_24h_change_24h":-80.87999725341797,"market_cap":22811,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.33000001311302185,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-1.4500000476837158,"percent_change_24h":0.3799999952316284,"percent_change_7d":-2.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0033436508210689837,"ath_date":"2025-03-19T03:30:04Z","percent_from_price_ath":-99.7}}},{"id":"wigl-wigl","name":"Wigl","symbol":"WIGL","rank":1746,"total_supply":73999969,"max_supply":600000000,"beta_value":0.547846,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03304247999502392,"volume_24h":3242.6071008216045,"volume_24h_change_24h":60.529998779296875,"market_cap":465942,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-0.9800000190734863,"percent_change_7d":-0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09093766971262897,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-63.68}}},{"id":"base-base-protocol","name":"Base Protocol","symbol":"BASE","rank":1747,"total_supply":480680,"max_supply":0,"beta_value":1.68115,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.833959046484595,"volume_24h":58.02590879396124,"volume_24h_change_24h":-66.68000030517578,"market_cap":881547,"market_cap_change_24h":-3.5,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.25,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-2.180000066757202,"percent_change_24h":-3.5,"percent_change_7d":-6.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":59.95533110554509,"ath_date":"2024-05-21T14:43:07Z","percent_from_price_ath":-96.94}}},{"id":"phai-pharmachain-ai","name":"Pharmachain AI","symbol":"PHAI","rank":1748,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.43553,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000019900628839951488,"volume_24h":19.939027998720732,"volume_24h_change_24h":3751.219970703125,"market_cap":2985,"market_cap_change_24h":-2.7699999809265137,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-3.869999885559082,"percent_change_24h":-2.7799999713897705,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009530956118780099,"ath_date":"2025-09-18T16:18:38Z","percent_from_price_ath":-97.91}}},{"id":"cot-cosplay-token","name":"Cosplay Token","symbol":"COT","rank":1749,"total_supply":1000000000,"max_supply":0,"beta_value":0.160714,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005309457616522574,"volume_24h":19.865969505666065,"volume_24h_change_24h":272.0799865722656,"market_cap":209383,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-1.4800000190734863,"percent_change_7d":-2.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6078455782573982,"ath_date":"2022-04-24T19:30:00Z","percent_from_price_ath":-99.97}}},{"id":"wag-waggle-network","name":"Waggle Network","symbol":"WAG","rank":1750,"total_supply":100000000,"max_supply":100000000,"beta_value":0.116399,"first_data_at":"2021-10-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00015155783258766597,"volume_24h":58.27989475544679,"volume_24h_change_24h":-37.790000915527344,"market_cap":1098,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.7999999523162842,"percent_change_12h":-1.3600000143051147,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-5.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7084739978806165,"ath_date":"2021-11-05T23:25:00Z","percent_from_price_ath":-100}}},{"id":"copperinu-copper-inu","name":"copper inu","symbol":"COPPERINU","rank":1751,"total_supply":999991473,"max_supply":1000000000,"beta_value":0.153106,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0021009063029277697,"volume_24h":128774.76323598748,"volume_24h_change_24h":-20.5,"market_cap":2100888,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.7799999713897705,"percent_change_1h":0.25,"percent_change_6h":-12.640000343322754,"percent_change_12h":-14.609999656677246,"percent_change_24h":1.3300000429153442,"percent_change_7d":-18.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020269719100500266,"ath_date":"2026-08-29T15:22:17Z","percent_from_price_ath":-89.68}}},{"id":"flx-reflexer-ungovernance-token","name":"Reflexer Ungovernance Token","symbol":"FLX","rank":1752,"total_supply":999715,"max_supply":0,"beta_value":1.36086,"first_data_at":"2021-04-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.426687841431818,"volume_24h":58.466438153310285,"volume_24h_change_24h":981.9600219726562,"market_cap":276486,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.8199999928474426,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":871.42406758,"ath_date":"2021-05-14T16:20:00Z","percent_from_price_ath":-99.84}}},{"id":"nftb-nftb","name":"NFTb","symbol":"NFTB","rank":1754,"total_supply":735377000,"max_supply":0,"beta_value":1.13926,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00004585622415710532,"volume_24h":19.886348528689016,"volume_24h_change_24h":-96.54000091552734,"market_cap":11438,"market_cap_change_24h":-1.3300000429153442,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":5.269999980926514,"percent_change_12h":4.309999942779541,"percent_change_24h":-1.3300000429153442,"percent_change_7d":-2.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16424568778875837,"ath_date":"2022-02-07T19:40:00Z","percent_from_price_ath":-99.97}}},{"id":"poolx-poolz-finance","name":"Poolz Finance","symbol":"POOLX","rank":1755,"total_supply":5500000,"max_supply":5500000,"beta_value":0.0644899,"first_data_at":"2023-03-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005959911746639411,"volume_24h":58.612425620783064,"volume_24h_change_24h":-78.06999969482422,"market_cap":30668,"market_cap_change_24h":-2.200000047683716,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-2.200000047683716,"percent_change_7d":-46.04999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.023556221041885,"ath_date":"2023-12-09T14:43:58Z","percent_from_price_ath":-99.92}}},{"id":"gaia-gaia2","name":"Gaia","symbol":"GAIA","rank":1756,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.217833,"first_data_at":"2025-07-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002646884539593894,"volume_24h":76185.51475131493,"volume_24h_change_24h":2.200000047683716,"market_cap":449970,"market_cap_change_24h":-3.2799999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.2000000476837158,"percent_change_12h":0.7099999785423279,"percent_change_24h":-3.2799999713897705,"percent_change_7d":-12.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12803579914251786,"ath_date":"2025-10-24T21:11:45Z","percent_from_price_ath":-97.93}}},{"id":"simmi-simmi-token","name":"Simmi Token","symbol":"SIMMI","rank":1757,"total_supply":100000000000,"max_supply":100000000000,"beta_value":-1.23739,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000003204687735430779,"volume_24h":19.79275826565501,"volume_24h_change_24h":21.889999389648438,"market_cap":320468,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-0.7400000095367432,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00042248896627510707,"ath_date":"2024-12-04T14:12:22Z","percent_from_price_ath":-99.24}}},{"id":"aca-acala-network","name":"Acala Network","symbol":"ACA","rank":1760,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.885918,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00038348507603668295,"volume_24h":5060.538454738448,"volume_24h_change_24h":-11.420000076293945,"market_cap":447399,"market_cap_change_24h":1.6799999475479126,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.8899999856948853,"percent_change_24h":1.6799999475479126,"percent_change_7d":4.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23633757961526633,"ath_date":"2024-03-13T13:43:10Z","percent_from_price_ath":-99.84}}},{"id":"alpha-alpha-finance","name":"Stella","symbol":"ALPHA","rank":1760,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.925264,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0004760057359027137,"volume_24h":1037.2355647622542,"volume_24h_change_24h":-57.779998779296875,"market_cap":445065,"market_cap_change_24h":6.659999847412109,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-1.309999942779541,"percent_change_1h":-1.309999942779541,"percent_change_6h":-18,"percent_change_12h":-62.27000045776367,"percent_change_24h":6.659999847412109,"percent_change_7d":4.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5227266,"ath_date":"2021-05-13T16:40:00Z","percent_from_price_ath":-99.98}}},{"id":"ncash-nutcash","name":"Nutcash","symbol":"NCASH","rank":1761,"total_supply":10500000,"max_supply":21000000,"beta_value":1.446,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004164435228326432,"volume_24h":58.92126375259696,"volume_24h_change_24h":-9.470000267028809,"market_cap":35463,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05316705028932403,"ath_date":"2024-12-17T10:00:21Z","percent_from_price_ath":-92.17}}},{"id":"buu-buu","name":"BUU","symbol":"BUU","rank":1762,"total_supply":998391940,"max_supply":1000000000,"beta_value":1.53923,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000051096514870104254,"volume_24h":19.728641679278816,"volume_24h_change_24h":-75.02999877929688,"market_cap":51014,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027997081151668834,"ath_date":"2024-11-12T21:57:20Z","percent_from_price_ath":-99.82}}},{"id":"setai-sentient-ai","name":"Sentient AI","symbol":"SETAI","rank":1763,"total_supply":100000000,"max_supply":100000000,"beta_value":0.031795,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002500158388288288,"volume_24h":19.686057140850767,"volume_24h_change_24h":-5.869999885559082,"market_cap":25001,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.5199999809265137,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.057885667821637836,"ath_date":"2025-01-08T19:44:06Z","percent_from_price_ath":-99.57}}},{"id":"mubarakah-mubarakah","name":"Mubarakah","symbol":"MUBARAKAH","rank":1763,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.93144,"first_data_at":"2025-03-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00043703726280413044,"volume_24h":5505.095638382174,"volume_24h_change_24h":-29.790000915527344,"market_cap":437037,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.14000000059604645,"percent_change_30m":1.4600000381469727,"percent_change_1h":1.4900000095367432,"percent_change_6h":3.0899999141693115,"percent_change_12h":2.25,"percent_change_24h":0.009999999776482582,"percent_change_7d":-9.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0063048204217922,"ath_date":"2025-12-10T01:31:16Z","percent_from_price_ath":-93.07}}},{"id":"bdoge-based-doge","name":"Based Doge","symbol":"BDOGE","rank":1764,"total_supply":956529150,"max_supply":956529150,"beta_value":1.52086,"first_data_at":"2024-12-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000009421609622005502,"volume_24h":19.704798737213146,"volume_24h_change_24h":36.84000015258789,"market_cap":9012,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.9599999785423279,"percent_change_6h":0.6299999952316284,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.9700000286102295,"percent_change_7d":2.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00033304035159192284,"ath_date":"2025-05-14T19:09:03Z","percent_from_price_ath":-97.18}}},{"id":"mint-mintra","name":"Mintra","symbol":"MINT","rank":1765,"total_supply":2378194230,"max_supply":2378585495,"beta_value":1.35927,"first_data_at":"2023-10-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000027761623025453518,"volume_24h":19.587741531866804,"volume_24h_change_24h":26339.30078125,"market_cap":66022,"market_cap_change_24h":-9.510000228881836,"percent_change_15m":4.139999866485596,"percent_change_30m":3.799999952316284,"percent_change_1h":3.9700000286102295,"percent_change_6h":0,"percent_change_12h":-12.569999694824219,"percent_change_24h":-9.510000228881836,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009244341890160913,"ath_date":"2023-12-08T03:25:57Z","percent_from_price_ath":-99.7}}},{"id":"eth6900-eth6900","name":"ETH6900","symbol":"ETH6900","rank":1767,"total_supply":21000000,"max_supply":21000000,"beta_value":1.02734,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0009791521392415524,"volume_24h":19.583042784831047,"volume_24h_change_24h":0,"market_cap":20562,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":0,"percent_change_7d":0.5699999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01776171660724891,"ath_date":"2025-12-30T12:25:18Z","percent_from_price_ath":-94.49}}},{"id":"giraffes-the-giraffes","name":"The Giraffes","symbol":"GIRAFFES","rank":1769,"total_supply":999951775,"max_supply":1000000000,"beta_value":2.00911,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000009912021803246114,"volume_24h":19.305641483249065,"volume_24h_change_24h":-20.549999237060547,"market_cap":9911,"market_cap_change_24h":1.100000023841858,"percent_change_15m":0.1899999976158142,"percent_change_30m":2.0299999713897705,"percent_change_1h":1.8799999952316284,"percent_change_6h":0.36000001430511475,"percent_change_12h":-0.18000000715255737,"percent_change_24h":1.100000023841858,"percent_change_7d":-2.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006632008606346113,"ath_date":"2026-02-13T11:31:17Z","percent_from_price_ath":-98.51}}},{"id":"flork-flork-cto","name":"FLORK CTO","symbol":"FLORK","rank":1769,"total_supply":938732635,"max_supply":938732635,"beta_value":0.374815,"first_data_at":"2024-12-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00044995570091983913,"volume_24h":77336.51336045982,"volume_24h_change_24h":0,"market_cap":422388,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039261181556425336,"ath_date":"2025-01-07T13:56:06Z","percent_from_price_ath":-98.85}}},{"id":"node-nodeops","name":"NodeOps","symbol":"NODE","rank":1771,"total_supply":678833730,"max_supply":0,"beta_value":0.186677,"first_data_at":"2025-06-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0061972592121360935,"volume_24h":122152.13597780767,"volume_24h_change_24h":-48.11000061035156,"market_cap":826657,"market_cap_change_24h":9.819999694824219,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.36000001430511475,"percent_change_1h":0.09000000357627869,"percent_change_6h":3.009999990463257,"percent_change_12h":4.179999828338623,"percent_change_24h":9.819999694824219,"percent_change_7d":4.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12608456784759361,"ath_date":"2025-10-14T16:48:44Z","percent_from_price_ath":-95.08}}},{"id":"bud-bookusd","name":"BOOKUSD","symbol":"BUD","rank":1773,"total_supply":926930,"max_supply":0,"beta_value":0.0845456,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9767663727630792,"volume_24h":11.569459062193456,"volume_24h_change_24h":-76.88999938964844,"market_cap":905394,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6768519356888008,"ath_date":"2025-07-30T15:39:38Z","percent_from_price_ath":-41.75}}},{"id":"lc11-lc-shib","name":"LC SHIB","symbol":"LC","rank":1773,"total_supply":999875272,"max_supply":999992273,"beta_value":1.40642,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00044495619313184086,"volume_24h":152412.2902424959,"volume_24h_change_24h":31.280000686645508,"market_cap":417407,"market_cap_change_24h":1.3700000047683716,"percent_change_15m":-0,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.20000000298023224,"percent_change_24h":1.3700000047683716,"percent_change_7d":-0.4699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015657628485024135,"ath_date":"2025-12-22T20:16:18Z","percent_from_price_ath":-97.15}}},{"id":"vhs-blockbuster-video","name":"Blockbuster Video","symbol":"VHS","rank":1774,"total_supply":993110000,"max_supply":1000000000,"beta_value":0.549554,"first_data_at":"2025-05-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000033280905845654725,"volume_24h":19.16028772676685,"volume_24h_change_24h":85.97000122070312,"market_cap":33051,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-3.1500000953674316,"percent_change_12h":-1.8200000524520874,"percent_change_24h":-0.7599999904632568,"percent_change_7d":5.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0011270600054160674,"ath_date":"2025-05-11T08:42:03Z","percent_from_price_ath":-97.05}}},{"id":"golden-the-order-of-the-golden-bull","name":"The Order of the Golden Bull","symbol":"GOLDEN","rank":1775,"total_supply":999298990,"max_supply":999298990,"beta_value":0.395542,"first_data_at":"2024-11-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000004912762262803608,"volume_24h":19.07118682757944,"volume_24h_change_24h":0,"market_cap":4909,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002807518834882716,"ath_date":"2024-11-14T20:48:20Z","percent_from_price_ath":-98.25}}},{"id":"tmon-toyota-tokenized-stock-ondo","name":"Toyota Tokenized Stock (Ondo) ","symbol":"TMON","rank":1777,"total_supply":10227,"max_supply":0,"beta_value":0.327009,"first_data_at":"2026-06-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":198.73046633571164,"volume_24h":119548.7512252035,"volume_24h_change_24h":-3.4200000762939453,"market_cap":2032416,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":207.40825026678507,"ath_date":"2026-09-01T05:25:20Z","percent_from_price_ath":-4.02}}},{"id":"labubu-labubu-sol","name":"LABUBU SOL","symbol":"LABUBU","rank":1777,"total_supply":997740721,"max_supply":997740721,"beta_value":1.47747,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0004009390378371762,"volume_24h":1808904.5247431772,"volume_24h_change_24h":-0.5099999904632568,"market_cap":400033,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-3.950000047683716,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-11.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07367563336945478,"ath_date":"2025-05-30T15:45:18Z","percent_from_price_ath":-99.46}}},{"id":"surge1-surge","name":"Surge","symbol":"SURGE","rank":1778,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.90695,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0008167246378635178,"volume_24h":35609.394058825725,"volume_24h_change_24h":-34.689998626708984,"market_cap":400195,"market_cap_change_24h":8.15999984741211,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.5400000214576721,"percent_change_6h":-4.03000020980835,"percent_change_12h":-3.1700000762939453,"percent_change_24h":8.15999984741211,"percent_change_7d":166.6300048828125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15469302006202934,"ath_date":"2026-01-19T06:40:26Z","percent_from_price_ath":-99.47}}},{"id":"jup-jupiter","name":"Jupiter","symbol":"JUP","rank":1779,"total_supply":1000000000,"max_supply":0,"beta_value":1.48443,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002948032637534419,"volume_24h":28278.567871040344,"volume_24h_change_24h":-6.659999847412109,"market_cap":397984,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0.029999999329447746,"percent_change_30m":1.440000057220459,"percent_change_1h":1.1699999570846558,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-12.710000038146973,"percent_change_24h":0.36000001430511475,"percent_change_7d":-15.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13117351,"ath_date":"2021-03-23T11:25:00Z","percent_from_price_ath":-99.78}}},{"id":"dtrxbt-dtrxbt-by-virtuals","name":"DTRXBT by Virtuals","symbol":"DTRXBT","rank":1780,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.06263,"first_data_at":"2025-01-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0001530179451006049,"volume_24h":59.967493942926886,"volume_24h_change_24h":1101405.625,"market_cap":113444,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":-3.440000057220459,"percent_change_24h":-2.4200000762939453,"percent_change_7d":-19.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019463606510426907,"ath_date":"2025-01-25T22:23:03Z","percent_from_price_ath":-99.21}}},{"id":"oki-hdoki","name":"HDOKI","symbol":"OKI","rank":1783,"total_supply":3999899320,"max_supply":3999899320,"beta_value":0.786825,"first_data_at":"2023-07-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00002519751925151099,"volume_24h":59.99409345597399,"volume_24h_change_24h":-33.150001525878906,"market_cap":27310,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.36000001430511475,"percent_change_7d":0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029024310979461166,"ath_date":"2023-10-05T00:02:01Z","percent_from_price_ath":-99.91}}},{"id":"land-land-bid","name":"Land Bid","symbol":"LAND","rank":1784,"total_supply":2256080,"max_supply":0,"beta_value":3.37599,"first_data_at":"2026-05-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006311142095422906,"volume_24h":19.000355385511533,"volume_24h_change_24h":-62.11000061035156,"market_cap":1423,"market_cap_change_24h":-2.2699999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-2.059999942779541,"percent_change_24h":-2.2200000286102295,"percent_change_7d":1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.45368868232196996,"ath_date":"2026-05-11T13:22:20Z","percent_from_price_ath":-99.86}}},{"id":"mxc-machine-xchange-coin","name":"MXC","symbol":"MXC","rank":1785,"total_supply":2664965800,"max_supply":0,"beta_value":-3.39557,"first_data_at":"2018-12-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00002797658994673683,"volume_24h":18.921150014484425,"volume_24h_change_24h":-84.43000030517578,"market_cap":74556,"market_cap_change_24h":2.5799999237060547,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-3.9200000762939453,"percent_change_24h":2.5799999237060547,"percent_change_7d":80.01000213623047,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13430758605753026,"ath_date":"2022-01-19T15:35:00Z","percent_from_price_ath":-99.98}}},{"id":"egg-eggdog","name":"Eggdog","symbol":"EGG","rank":1788,"total_supply":999987134,"max_supply":999987134,"beta_value":1.90942,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000378934885721435,"volume_24h":127525.11189935874,"volume_24h_change_24h":24.979999542236328,"market_cap":378930,"market_cap_change_24h":15.90999984741211,"percent_change_15m":-0.4300000071525574,"percent_change_30m":-0.7400000095367432,"percent_change_1h":-0.23999999463558197,"percent_change_6h":12.569999694824219,"percent_change_12h":17.1299991607666,"percent_change_24h":15.90999984741211,"percent_change_7d":-57.970001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01319136780463005,"ath_date":"2024-03-09T23:10:10Z","percent_from_price_ath":-97.12}}},{"id":"whitewhale-the-white-whale","name":"The White Whale","symbol":"WHITEWHALE","rank":1790,"total_supply":999822578,"max_supply":999822578,"beta_value":0.903592,"first_data_at":"2025-12-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0012355799991822624,"volume_24h":117279.76432922734,"volume_24h_change_24h":-2.680000066757202,"market_cap":1235360,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":0.6899999976158142,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.699999988079071,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.5,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-11.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20037607305716074,"ath_date":"2026-01-11T16:34:19Z","percent_from_price_ath":-99.38}}},{"id":"drip-sol-drip","name":"SOL DRIP","symbol":"DRIP","rank":1790,"total_supply":942664449,"max_supply":1000000000,"beta_value":1.07422,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00004985927815756078,"volume_24h":42.42540293138831,"volume_24h_change_24h":-19.739999771118164,"market_cap":47000,"market_cap_change_24h":-0.7900000214576721,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-2.1700000762939453,"percent_change_24h":-0.7900000214576721,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018014263688019662,"ath_date":"2026-07-13T04:07:17Z","percent_from_price_ath":-97.24}}},{"id":"icr-intercrone","name":"InterCrone","symbol":"ICR","rank":1791,"total_supply":17910608,"max_supply":0,"beta_value":0.782331,"first_data_at":"2018-08-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0028098017066846724,"volume_24h":11.492874854206775,"volume_24h_change_24h":-69.22000122070312,"market_cap":41567,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-1.840000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.24644072,"ath_date":"2018-10-18T06:40:00Z","percent_from_price_ath":-99.91}}},{"id":"derp-derp-token","name":"Derp Token","symbol":"DERP","rank":1791,"total_supply":420696969,"max_supply":420696969,"beta_value":2.12927,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00010576887810793651,"volume_24h":18.83551325974081,"volume_24h_change_24h":-88.76000213623047,"market_cap":44496,"market_cap_change_24h":-2.9600000381469727,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-2.5,"percent_change_24h":-2.950000047683716,"percent_change_7d":-6.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01201429536074094,"ath_date":"2025-05-03T16:57:04Z","percent_from_price_ath":-99.12}}},{"id":"vlx-velas","name":"Velas","symbol":"VLX","rank":1792,"total_supply":2655766030,"max_supply":0,"beta_value":1.37953,"first_data_at":"2019-11-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007310113217005693,"volume_24h":60.45854875846244,"volume_24h_change_24h":-96.01000213623047,"market_cap":1994723,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.4099999964237213,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-0.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5474783991053827,"ath_date":"2022-01-04T22:40:00Z","percent_from_price_ath":-99.87}}},{"id":"war-war","name":"WAR","symbol":"WAR","rank":1792,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.10363,"first_data_at":"2026-02-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00037,"volume_24h":4574.6833424653,"volume_24h_change_24h":121.69999694824219,"market_cap":370000,"market_cap_change_24h":-7.5,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-2.630000114440918,"percent_change_12h":-2.630000114440918,"percent_change_24h":-7.5,"percent_change_7d":-9.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06326502689297571,"ath_date":"2026-03-06T19:01:17Z","percent_from_price_ath":-99.42}}},{"id":"fine-fine","name":"FINE","symbol":"FINE","rank":1793,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.72123,"first_data_at":"2023-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":5.350476289252596e-10,"volume_24h":60.45228350551353,"volume_24h_change_24h":3326.449951171875,"market_cap":210867,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-0.6899999976158142,"percent_change_7d":0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.324611329231e-8,"ath_date":"2023-09-15T10:10:57Z","percent_from_price_ath":-99.27}}},{"id":"acq-acquirefi","name":"Acquire.Fi","symbol":"ACQ","rank":1793,"total_supply":300000000,"max_supply":0,"beta_value":0.0188513,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0003947004258284417,"volume_24h":42.389863454336464,"volume_24h_change_24h":0,"market_cap":13830,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.056195031265423946,"ath_date":"2024-03-27T22:34:08Z","percent_from_price_ath":-99.3}}},{"id":"prxs-praxis","name":"Praxis ","symbol":"PRXS","rank":1794,"total_supply":100000000,"max_supply":100000000,"beta_value":2.14808,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00036704307130784423,"volume_24h":18.782985115703497,"volume_24h_change_24h":0,"market_cap":36704,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07104686941934836,"ath_date":"2025-10-25T12:35:46Z","percent_from_price_ath":-99.48}}},{"id":"tava-altava","name":"ALTAVA","symbol":"TAVA","rank":1795,"total_supply":1000000000,"max_supply":0,"beta_value":0.92017,"first_data_at":"2022-12-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00231043464,"volume_24h":118501.19052974059,"volume_24h_change_24h":-10.850000381469727,"market_cap":1175576,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.7400000095367432,"percent_change_1h":1,"percent_change_6h":0.3499999940395355,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-2.809999942779541,"percent_change_7d":-15.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3171230840764995,"ath_date":"2022-12-24T03:20:00Z","percent_from_price_ath":-99.27}}},{"id":"zee-zeroswap","name":"ZeroSwap","symbol":"ZEE","rank":1796,"total_supply":100000000,"max_supply":0,"beta_value":-0.571114,"first_data_at":"2021-07-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00018421668133167919,"volume_24h":37.830838318073546,"volume_24h_change_24h":1.3899999856948853,"market_cap":11684,"market_cap_change_24h":1.440000057220459,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.38999998569488525,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-2.1500000953674316,"percent_change_24h":1.440000057220459,"percent_change_7d":-10.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8576221964989673,"ath_date":"2021-11-03T10:40:00Z","percent_from_price_ath":-99.98}}},{"id":"chameleon-chameleon","name":"chameleon","symbol":"CHAMELEON","rank":1797,"total_supply":1000000000,"max_supply":1000000000,"beta_value":8.03135,"first_data_at":"2026-08-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00044939316295576626,"volume_24h":115560.30689705451,"volume_24h_change_24h":-9.079999923706055,"market_cap":449393,"market_cap_change_24h":-27.31999969482422,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.23999999463558197,"percent_change_6h":-18.59000015258789,"percent_change_12h":-27.670000076293945,"percent_change_24h":-27.31999969482422,"percent_change_7d":-23.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004864293213327023,"ath_date":"2026-08-27T10:43:17Z","percent_from_price_ath":-90.72}}},{"id":"bonkai1-let39s-bonk-ai","name":"Let's Bonk AI","symbol":"BONKAI","rank":1798,"total_supply":999985155,"max_supply":999985155,"beta_value":1.05781,"first_data_at":"2025-05-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00036513597607045454,"volume_24h":1026.602519030731,"volume_24h_change_24h":84.12999725341797,"market_cap":364921,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-1.1399999856948853,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-5.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002341750344662118,"ath_date":"2025-05-15T01:39:03Z","percent_from_price_ath":-84.44}}},{"id":"baba3-baba","name":"BABA","symbol":"BABA","rank":1798,"total_supply":999886799,"max_supply":1000000000,"beta_value":1.21128,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00001734145202809749,"volume_24h":60.77630347078771,"volume_24h_change_24h":0,"market_cap":17339,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":0,"percent_change_7d":2.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009074632183357759,"ath_date":"2024-06-12T19:16:08Z","percent_from_price_ath":-99.81}}},{"id":"fair-faircaster","name":"Faircaster","symbol":"FAIR","rank":1800,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.01543,"first_data_at":"2025-09-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000008244237936840521,"volume_24h":3587.2334085931243,"volume_24h_change_24h":-23.760000228881836,"market_cap":360452,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.7900000214576721,"percent_change_6h":1.850000023841858,"percent_change_12h":-1.6799999475479126,"percent_change_24h":0.9200000166893005,"percent_change_7d":-0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000125535563420673,"ath_date":"2025-10-26T12:59:46Z","percent_from_price_ath":-93.46}}},{"id":"tslax-tesla-tokenized-stock-xstock","name":"Tesla tokenized stock (xStock)","symbol":"TSLAX","rank":1801,"total_supply":1000,"max_supply":0,"beta_value":0.399051,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":358.5652997695025,"volume_24h":3261374.9154249355,"volume_24h_change_24h":-8.84000015258789,"market_cap":358565,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.800000011920929,"percent_change_24h":-0.44999998807907104,"percent_change_7d":1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":497.6268882154878,"ath_date":"2025-12-22T14:55:17Z","percent_from_price_ath":-27.77}}},{"id":"fbx-fairbrix","name":"Fairbrix","symbol":"FBX","rank":1802,"total_supply":23597025,"max_supply":0,"beta_value":0.424169,"first_data_at":"2025-03-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0011181899118636802,"volume_24h":18.528107500141775,"volume_24h_change_24h":-2.759999990463257,"market_cap":26385,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":-0,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.1599999964237213,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-7.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02279575831170219,"ath_date":"2025-09-14T03:09:38Z","percent_from_price_ath":-95.09}}},{"id":"heidrun-heidrun","name":"Heidrun","symbol":"HEIDRUN","rank":1806,"total_supply":990623132,"max_supply":990623132,"beta_value":1.55328,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00002888978399205363,"volume_24h":18.375292385713806,"volume_24h_change_24h":-39.22999954223633,"market_cap":28618,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.550000011920929,"percent_change_1h":0.4300000071525574,"percent_change_6h":-1.2000000476837158,"percent_change_12h":-2.2899999618530273,"percent_change_24h":0.07000000029802322,"percent_change_7d":-4.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00039447700952375034,"ath_date":"2025-01-24T18:11:03Z","percent_from_price_ath":-92.68}}},{"id":"mtv-multivac","name":"MultiVAC","symbol":"MTV","rank":1806,"total_supply":10000000000,"max_supply":0,"beta_value":0.331493,"first_data_at":"2019-04-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00009960539083176581,"volume_24h":41927.290167162406,"volume_24h_change_24h":111.04000091552734,"market_cap":344612,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-1.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029264899248987127,"ath_date":"2021-10-26T21:40:00Z","percent_from_price_ath":-99.66}}},{"id":"llm-latina-language-model-duplicate-1","name":"Latina Language Model","symbol":"LLM","rank":1807,"total_supply":994991061,"max_supply":1000000000,"beta_value":1.79033,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00034686336833362704,"volume_24h":8527.275722483508,"volume_24h_change_24h":-26.350000381469727,"market_cap":345125,"market_cap_change_24h":11.069999694824219,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":1.6100000143051147,"percent_change_6h":0.10000000149011612,"percent_change_12h":21.809999465942383,"percent_change_24h":11.069999694824219,"percent_change_7d":43.04999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0020262586711462015,"ath_date":"2025-09-24T01:57:39Z","percent_from_price_ath":-82.91}}},{"id":"satox-satox-coin","name":"SATOX COIN","symbol":"SATOX","rank":1809,"total_supply":3689144741,"max_supply":8000000000,"beta_value":-0.0937683,"first_data_at":"2023-03-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000007622249573582072,"volume_24h":112169.84783632075,"volume_24h_change_24h":22.360000610351562,"market_cap":28015,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.550000011920929,"percent_change_24h":0.4399999976158142,"percent_change_7d":-13.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008993588075279025,"ath_date":"2023-12-09T11:01:58Z","percent_from_price_ath":-99.92}}},{"id":"cana-cana-holdings-california-carbon-credits","name":"CANA Holdings California Carbon Credits","symbol":"CANA","rank":1810,"total_supply":12881,"max_supply":0,"beta_value":0.0461202,"first_data_at":"2025-08-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":26.601877918243034,"volume_24h":1779.1150319220797,"volume_24h_change_24h":122848.6875,"market_cap":342658,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.6000000238418579,"percent_change_6h":-1.6299999952316284,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-0.14000000059604645,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.41767118916615,"ath_date":"2026-01-07T05:49:19Z","percent_from_price_ath":-40.17}}},{"id":"babyshiro-baby-shiro-neko","name":"Baby Shiro Neko","symbol":"BABYSHIRO","rank":1810,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.200112,"first_data_at":"2024-11-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00007499261681997318,"volume_24h":61.530191223939426,"volume_24h_change_24h":0,"market_cap":74987,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004281426421564185,"ath_date":"2024-12-01T06:57:21Z","percent_from_price_ath":-98.25}}},{"id":"cookie-cookie","name":"Cookie","symbol":"COOKIE","rank":1812,"total_supply":904571648,"max_supply":1000000000,"beta_value":1.5949,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010263241216157022,"volume_24h":653857.6752011057,"volume_24h_change_24h":-8.619999885559082,"market_cap":1614687,"market_cap_change_24h":-3.3399999141693115,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.33000001311302185,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-1.7599999904632568,"percent_change_24h":-3.3399999141693115,"percent_change_7d":-11.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7598356448533027,"ath_date":"2025-01-10T09:20:06Z","percent_from_price_ath":-98.65}}},{"id":"mrdn-meridian","name":"Meridian","symbol":"MRDN","rank":1812,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.16094,"first_data_at":"2025-10-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007559933308801613,"volume_24h":3250.749571810457,"volume_24h_change_24h":14.1899995803833,"market_cap":341753,"market_cap_change_24h":7.289999961853027,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.18000000715255737,"percent_change_12h":7.900000095367432,"percent_change_24h":7.289999961853027,"percent_change_7d":-2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21371953195527196,"ath_date":"2025-10-25T15:32:46Z","percent_from_price_ath":-96.46}}},{"id":"aaa6-aiagentapp","name":"Aiagent.app","symbol":"AAA6","rank":1813,"total_supply":999970000,"max_supply":0,"beta_value":1.46464,"first_data_at":"2025-01-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00011287667103114816,"volume_24h":18.255252126555522,"volume_24h_change_24h":350.29998779296875,"market_cap":112872,"market_cap_change_24h":-3.569999933242798,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-3.569999933242798,"percent_change_7d":-5.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007960780986970806,"ath_date":"2025-01-27T09:44:04Z","percent_from_price_ath":-98.58}}},{"id":"evereth-evereth","name":"EverETH","symbol":"EVERETH","rank":1814,"total_supply":493236790028639,"max_supply":1000000000000000,"beta_value":3.24607,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.8066249889133058e-9,"volume_24h":61.75669076046532,"volume_24h_change_24h":233.8000030517578,"market_cap":683185,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.41999998688697815,"percent_change_12h":-0.4099999964237213,"percent_change_24h":0.15000000596046448,"percent_change_7d":-3.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00003083543596017866,"ath_date":"2022-02-12T12:00:00Z","percent_from_price_ath":-99.99}}},{"id":"dusd-deflationary-usd","name":"Deflationary USD","symbol":"DUSD","rank":1815,"total_supply":860778364,"max_supply":860778364,"beta_value":2.28455,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00038863047586953117,"volume_24h":7200.333254228841,"volume_24h_change_24h":493.010009765625,"market_cap":334524,"market_cap_change_24h":23.260000228881836,"percent_change_15m":0.18000000715255737,"percent_change_30m":-1.649999976158142,"percent_change_1h":-1.7999999523162842,"percent_change_6h":-4,"percent_change_12h":-2.1700000762939453,"percent_change_24h":23.260000228881836,"percent_change_7d":14.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001442692503179163,"ath_date":"2025-10-09T00:48:39Z","percent_from_price_ath":-73.1}}},{"id":"mts-metastrike","name":"Metastrike","symbol":"MTS","rank":1815,"total_supply":565000000,"max_supply":565000000,"beta_value":2.37688,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000009262250118510163,"volume_24h":18.154010232279923,"volume_24h_change_24h":0,"market_cap":2456,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0,"percent_change_7d":-6.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026405152156057446,"ath_date":"2024-02-25T18:55:10Z","percent_from_price_ath":-99.96}}},{"id":"stupid1-stupid-inu","name":"STUPID INU","symbol":"STUPID","rank":1816,"total_supply":999478653,"max_supply":0,"beta_value":1.82322,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000015363220442546665,"volume_24h":18.1328343444792,"volume_24h_change_24h":4612.02978515625,"market_cap":15355,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-1.5499999523162842,"percent_change_24h":-0.3799999952316284,"percent_change_7d":-47.38999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00025091292149076065,"ath_date":"2025-10-24T03:23:45Z","percent_from_price_ath":-93.89}}},{"id":"bitboard-bitboard","name":"BitBoard","symbol":"BITBOARD","rank":1816,"total_supply":8100000000,"max_supply":8100000000,"beta_value":0.0660429,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00007539257744301304,"volume_24h":8787.730102185593,"volume_24h_change_24h":-29.84000015258789,"market_cap":332099,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":-0.4000000059604645,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.1599999964237213,"percent_change_24h":0.8100000023841858,"percent_change_7d":2.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23997620379743634,"ath_date":"2024-12-07T07:09:20Z","percent_from_price_ath":-99.97}}},{"id":"troll-troll","name":"Troll","symbol":"TROLL","rank":1817,"total_supply":960420000000000,"max_supply":960420000000000,"beta_value":1.36593,"first_data_at":"2023-04-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.5839211761750496e-9,"volume_24h":110380.73514800338,"volume_24h_change_24h":6.010000228881836,"market_cap":1521227,"market_cap_change_24h":-6.050000190734863,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.5,"percent_change_1h":0.550000011920929,"percent_change_6h":-3.5,"percent_change_12h":-5.239999771118164,"percent_change_24h":-6.050000190734863,"percent_change_7d":-6.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3024395013251e-7,"ath_date":"2024-01-17T06:47:00Z","percent_from_price_ath":-98.78}}},{"id":"kek12-kek","name":"KEK","symbol":"KEK","rank":1818,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.73544,"first_data_at":"2025-05-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000008473321453636115,"volume_24h":18.089625528745284,"volume_24h_change_24h":39.900001525878906,"market_cap":8473,"market_cap_change_24h":-1.100000023841858,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.11999999731779099,"percent_change_6h":-1.5800000429153442,"percent_change_12h":-1.9700000286102295,"percent_change_24h":-1.100000023841858,"percent_change_7d":-11.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005781253934277315,"ath_date":"2025-06-11T17:30:19Z","percent_from_price_ath":-99.85}}},{"id":"xyro-xyro","name":"XYRO","symbol":"XYRO","rank":1819,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.479523,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000034721581362785164,"volume_24h":18.08095050681152,"volume_24h_change_24h":325.3599853515625,"market_cap":2751,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.23999999463558197,"percent_change_12h":0,"percent_change_24h":-0.2199999988079071,"percent_change_7d":4.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08484986478826076,"ath_date":"2025-01-24T20:53:03Z","percent_from_price_ath":-99.96}}},{"id":"pup-pup-pupxbnbcom","name":"PUP (pupxbnb.com)","symbol":"PUP","rank":1820,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11759,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0003205300353167987,"volume_24h":3010.2563711696816,"volume_24h_change_24h":20.559999465942383,"market_cap":320530,"market_cap_change_24h":-4.159999847412109,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.4300000071525574,"percent_change_6h":0.18000000715255737,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-4.159999847412109,"percent_change_7d":-6,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014231657157678265,"ath_date":"2025-10-30T11:23:46Z","percent_from_price_ath":-97.75}}},{"id":"step-step","name":"Step","symbol":"STEP","rank":1820,"total_supply":981505923,"max_supply":0,"beta_value":0.873139,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00009692889513266038,"volume_24h":62.11639314866994,"volume_24h_change_24h":7005.47998046875,"market_cap":95136,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.38999998569488525,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.20999999344348907,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42192800702555233,"ath_date":"2022-02-20T04:35:00Z","percent_from_price_ath":-99.98}}},{"id":"natix-natix-network","name":"NATIX Network","symbol":"NATIX","rank":1821,"total_supply":99681871184,"max_supply":100000000000,"beta_value":0.971975,"first_data_at":"2024-07-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00009415909312681894,"volume_24h":109961.305896458,"volume_24h_change_24h":-2.299999952316284,"market_cap":2012384,"market_cap_change_24h":-3.0199999809265137,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.2800000011920929,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-1.1699999570846558,"percent_change_24h":-3.0199999809265137,"percent_change_7d":2.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019664697377145515,"ath_date":"2025-05-30T02:51:20Z","percent_from_price_ath":-95.21}}},{"id":"nothing-youll-own-nothing-and-be-happy","name":"You’ll Own Nothing and Be Happy","symbol":"NOTHING","rank":1821,"total_supply":999935094,"max_supply":1000000000,"beta_value":1.19123,"first_data_at":"2025-12-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0003201098104523134,"volume_24h":11342.741590431975,"volume_24h_change_24h":-57.16999816894531,"market_cap":320089,"market_cap_change_24h":-4.96999979019165,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.14000000059604645,"percent_change_6h":-4.380000114440918,"percent_change_12h":-10.90999984741211,"percent_change_24h":-4.96999979019165,"percent_change_7d":-10.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005380428071737261,"ath_date":"2026-01-02T23:43:16Z","percent_from_price_ath":-94.06}}},{"id":"apepe3-angel-pepe","name":"Angel Pepe","symbol":"APEPE","rank":1822,"total_supply":908950000,"max_supply":0,"beta_value":0.399959,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000012187800085582042,"volume_24h":110573.95128192341,"volume_24h_change_24h":-20.719999313354492,"market_cap":1107,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.33000001311302185,"percent_change_6h":-1.309999942779541,"percent_change_12h":-2.0199999809265137,"percent_change_24h":-1.0700000524520874,"percent_change_7d":3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00024595399956781907,"ath_date":"2024-08-05T14:12:24Z","percent_from_price_ath":-99.5}}},{"id":"nyx1-nyx-eternal","name":"Nyx Eternal","symbol":"NYX","rank":1825,"total_supply":979234220,"max_supply":0,"beta_value":1.8944,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00000896051221808218,"volume_24h":18.095794740494387,"volume_24h_change_24h":0,"market_cap":8774,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":0,"percent_change_7d":-1.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005099965973086033,"ath_date":"2025-10-25T14:59:46Z","percent_from_price_ath":-98.25}}},{"id":"oddz-oddztoken-erc-20","name":"OddzToken (ERC-20)","symbol":"ODDZ","rank":1826,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0257838,"first_data_at":"2022-12-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00006240315362761632,"volume_24h":18.052306511940902,"volume_24h_change_24h":42.86000061035156,"market_cap":6177,"market_cap_change_24h":6.940000057220459,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":6.25,"percent_change_24h":6.949999809265137,"percent_change_7d":-16.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04610406247729663,"ath_date":"2023-02-27T17:16:51Z","percent_from_price_ath":-99.86}}},{"id":"biofi-biofi","name":"BioFi","symbol":"BIOFI","rank":1827,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.797967,"first_data_at":"2022-05-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00007903221911267574,"volume_24h":60817.58744994391,"volume_24h_change_24h":16.399999618530273,"market_cap":309357,"market_cap_change_24h":15.4399995803833,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.7200000286102295,"percent_change_12h":15.390000343322754,"percent_change_24h":15.4399995803833,"percent_change_7d":2.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030556048843969716,"ath_date":"2022-05-18T02:15:00Z","percent_from_price_ath":-99.74}}},{"id":"qbit-qubi-tokenize-rwa","name":"QUBI - Tokenize RWA","symbol":"QBIT","rank":1827,"total_supply":999940956,"max_supply":1000000000,"beta_value":1.43648,"first_data_at":"2024-03-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00003926251644358225,"volume_24h":17.984989145756284,"volume_24h_change_24h":1006.6199951171875,"market_cap":39260,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-1,"percent_change_12h":-1.5299999713897705,"percent_change_24h":-0.6299999952316284,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0013675000208702246,"ath_date":"2025-01-22T18:35:03Z","percent_from_price_ath":-97.13}}},{"id":"kunci-kunci-coin","name":"Kunci Coin","symbol":"KUNCI","rank":1828,"total_supply":39999999998,"max_supply":0,"beta_value":0.533276,"first_data_at":"2022-02-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000018060319898448917,"volume_24h":62.11803201587841,"volume_24h_change_24h":200.30999755859375,"market_cap":22260,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.9900000095367432,"percent_change_1h":-0.9800000190734863,"percent_change_6h":-1.3899999856948853,"percent_change_12h":-1.7300000190734863,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-59.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.949481382948054,"ath_date":"2022-03-03T11:00:00Z","percent_from_price_ath":-100}}},{"id":"shic-shibacoin","name":"Shibacoin","symbol":"SHIC","rank":1828,"total_supply":96948812500,"max_supply":0,"beta_value":0.669956,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000032151238134593593,"volume_24h":10259.518644167092,"volume_24h_change_24h":33.369998931884766,"market_cap":311703,"market_cap_change_24h":-16.469999313354492,"percent_change_15m":0.8299999833106995,"percent_change_30m":1.7300000190734863,"percent_change_1h":-8.300000190734863,"percent_change_6h":-16.93000030517578,"percent_change_12h":-19.1299991607666,"percent_change_24h":-16.469999313354492,"percent_change_7d":-17.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00006066724872716306,"ath_date":"2025-01-15T03:08:05Z","percent_from_price_ath":-94.81}}},{"id":"cyber-cyberconnect","name":"CyberConnect","symbol":"CYBER","rank":1828,"total_supply":100000000,"max_supply":100000000,"beta_value":1.35815,"first_data_at":"2023-10-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.28960805820015056,"volume_24h":5599070.992278587,"volume_24h_change_24h":-46.529998779296875,"market_cap":12265321,"market_cap_change_24h":-1.9800000190734863,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.3199999928474426,"percent_change_1h":0,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-1.600000023841858,"percent_change_24h":-1.9800000190734863,"percent_change_7d":-7.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.113149851677026,"ath_date":"2024-03-27T03:58:07Z","percent_from_price_ath":-98.08}}},{"id":"xopad-xopad","name":"XOPAD","symbol":"XOPAD","rank":1829,"total_supply":10000000000,"max_supply":0,"beta_value":-0.00522818,"first_data_at":"2023-04-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000030529260430436756,"volume_24h":16979.402815293397,"volume_24h_change_24h":2.259999990463257,"market_cap":305292,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005096737742523173,"ath_date":"2024-03-19T05:13:15Z","percent_from_price_ath":-94.01}}},{"id":"vai-vai","name":"Vai","symbol":"VAI","rank":1831,"total_supply":5108308,"max_supply":0,"beta_value":0.0012176,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9994379077554102,"volume_24h":62.32389872015309,"volume_24h_change_24h":-89.31999969482422,"market_cap":5105436,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.4215142859801775,"ath_date":"2023-03-20T08:22:58Z","percent_from_price_ath":-77.39}}},{"id":"mcdon-mcdonalds-tokenized-stock-ondo","name":"McDonald's Tokenized Stock (Ondo)","symbol":"MCDON","rank":1831,"total_supply":1120,"max_supply":0,"beta_value":-0.0104139,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":262.9244698026388,"volume_24h":1676325.7001247841,"volume_24h_change_24h":105.5999984741211,"market_cap":294475,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.11999999731779099,"percent_change_24h":1.2300000190734863,"percent_change_7d":0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":345.7963223955497,"ath_date":"2026-03-01T22:04:16Z","percent_from_price_ath":-23.95}}},{"id":"stonks8-stonks","name":"STONKS","symbol":"STONKS","rank":1832,"total_supply":999930000,"max_supply":999930000,"beta_value":2.99404,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006709322405855007,"volume_24h":677642.7343652246,"volume_24h_change_24h":-33.470001220703125,"market_cap":670885,"market_cap_change_24h":-55.34000015258789,"percent_change_15m":-1.7400000095367432,"percent_change_30m":-1.9600000381469727,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-31.040000915527344,"percent_change_12h":-24.6299991607666,"percent_change_24h":-55.34000015258789,"percent_change_7d":-77.19000244140625,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.059567171398188686,"ath_date":"2025-03-02T21:53:03Z","percent_from_price_ath":-98.88}}},{"id":"udo-unido","name":"Unido","symbol":"UDO","rank":1833,"total_supply":114954387,"max_supply":0,"beta_value":0.618538,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00011102346993092685,"volume_24h":17.87125745931631,"volume_24h_change_24h":104.54000091552734,"market_cap":8566,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.25,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.25999999046325684,"percent_change_12h":0,"percent_change_24h":-0.33000001311302185,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6242867013451133,"ath_date":"2021-11-11T07:10:00Z","percent_from_price_ath":-99.98}}},{"id":"time-chronotech","name":"Chrono.tech","symbol":"TIME","rank":1834,"total_supply":710113,"max_supply":0,"beta_value":0.0332759,"first_data_at":"2017-02-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.26565613216297396,"volume_24h":17.850975257659112,"volume_24h_change_24h":-95.80000305175781,"market_cap":188645,"market_cap_change_24h":1.059999942779541,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":1.059999942779541,"percent_change_7d":25.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":563.5723192519946,"ath_date":"2022-01-11T09:35:00Z","percent_from_price_ath":-99.95}}},{"id":"dfc-definder-capital","name":"DeFinder Capital","symbol":"DFC","rank":1835,"total_supply":0,"max_supply":0,"beta_value":0.806255,"first_data_at":"2024-04-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0029532920777525892,"volume_24h":17.74214450566416,"volume_24h_change_24h":0,"market_cap":78449,"market_cap_change_24h":0,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.949999988079071,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3816229146234322,"ath_date":"2024-05-01T00:31:07Z","percent_from_price_ath":-99.88}}},{"id":"ant-ant","name":"ANT","symbol":"ANT","rank":1836,"total_supply":43192285,"max_supply":45094973,"beta_value":0.660451,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.4723764742959205,"volume_24h":17.713802079942443,"volume_24h_change_24h":27.979999542236328,"market_cap":20403019,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-0.44999998807907104,"percent_change_7d":-2.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.550014797277,"ath_date":"2022-02-12T07:31:16Z","percent_from_price_ath":-98.74}}},{"id":"gal-galxe","name":"Galxe","symbol":"GAL","rank":1837,"total_supply":200000000,"max_supply":200000000,"beta_value":-0.332789,"first_data_at":"2022-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.4371900051315225,"volume_24h":62.81154608344551,"volume_24h_change_24h":-0.5299999713897705,"market_cap":311349392,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.0800000429153442,"percent_change_12h":2.5799999237060547,"percent_change_24h":0.4699999988079071,"percent_change_7d":181.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.85853992180647,"ath_date":"2024-03-26T02:58:15Z","percent_from_price_ath":-58.4}}},{"id":"gmm-gamium","name":"Gamium","symbol":"GMM","rank":1839,"total_supply":50000000000,"max_supply":0,"beta_value":3.76487,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000005599639486011753,"volume_24h":1900.0093002864369,"volume_24h_change_24h":139.72999572753906,"market_cap":274447,"market_cap_change_24h":18.100000381469727,"percent_change_15m":-2.4000000953674316,"percent_change_30m":-2.4000000953674316,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.44999998807907104,"percent_change_12h":-6.190000057220459,"percent_change_24h":18.100000381469727,"percent_change_7d":18.559999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004368873964293355,"ath_date":"2023-02-28T05:13:49Z","percent_from_price_ath":-99.87}}},{"id":"hint-hive-intelligence","name":"Hive Intelligence","symbol":"HINT","rank":1839,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.745254,"first_data_at":"2025-01-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0010052468642626428,"volume_24h":105613.53565712155,"volume_24h_change_24h":15.859999656677246,"market_cap":462790,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.25,"percent_change_24h":0.46000000834465027,"percent_change_7d":-0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197834538258417,"ath_date":"2025-01-10T22:50:05Z","percent_from_price_ath":-96.86}}},{"id":"clan-clantech","name":"clan.tech","symbol":"CLAN","rank":1840,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.895371,"first_data_at":"2026-08-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002760930272795374,"volume_24h":31108.803190182975,"volume_24h_change_24h":53.7400016784668,"market_cap":276093,"market_cap_change_24h":4.150000095367432,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.4300000071525574,"percent_change_1h":1.0800000429153442,"percent_change_6h":-6.699999809265137,"percent_change_12h":-7.269999980926514,"percent_change_24h":4.150000095367432,"percent_change_7d":-72.7300033569336,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008627646344606279,"ath_date":"2026-08-31T09:22:17Z","percent_from_price_ath":-96.8}}},{"id":"dose-dose","name":"DOSE","symbol":"DOSE","rank":1842,"total_supply":5000000000,"max_supply":0,"beta_value":8.44008,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000008989785914644818,"volume_24h":17.61681179646317,"volume_24h_change_24h":1.559999942779541,"market_cap":7674,"market_cap_change_24h":48.400001525878906,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.27000001072883606,"percent_change_12h":48.34000015258789,"percent_change_24h":48.400001525878906,"percent_change_7d":-95.44999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25728909798282085,"ath_date":"2022-03-30T10:00:00Z","percent_from_price_ath":-100}}},{"id":"fusd-freedom-dollar","name":"Freedom Dollar","symbol":"fUSD","rank":1843,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":-0.00161542,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9999674850258962,"volume_24h":104905.7537660698,"volume_24h_change_24h":4.28000020980835,"market_cap":1499951,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.179437378652965,"ath_date":"2025-06-18T11:42:17Z","percent_from_price_ath":-15.21}}},{"id":"lunchmoney-lunchmoney","name":"LUNCHMONEY","symbol":"LUNCHMONEY","rank":1844,"total_supply":999993741,"max_supply":1000000000,"beta_value":0.161064,"first_data_at":"2026-04-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000031611892853267645,"volume_24h":17.61336356738124,"volume_24h_change_24h":-11.489999771118164,"market_cap":3161,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-1.8899999856948853,"percent_change_7d":-0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0024402952959497698,"ath_date":"2026-04-30T19:01:17Z","percent_from_price_ath":-99.87}}},{"id":"abx-alpha-base-index","name":"Alpha Base Index","symbol":"ABX","rank":1844,"total_supply":165463766,"max_supply":0,"beta_value":2.00642,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0016531472085387431,"volume_24h":18170.68129811933,"volume_24h_change_24h":78.62000274658203,"market_cap":273535,"market_cap_change_24h":-6.840000152587891,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.800000011920929,"percent_change_1h":1.1299999952316284,"percent_change_6h":-3.759999990463257,"percent_change_12h":-10.539999961853027,"percent_change_24h":-6.840000152587891,"percent_change_7d":11.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0035369531439643667,"ath_date":"2025-10-28T11:38:45Z","percent_from_price_ath":-53.39}}},{"id":"vooi-vooi","name":"VOOI ","symbol":"VOOI","rank":1845,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.215602,"first_data_at":"2025-12-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008520809113723533,"volume_24h":104784.85715897223,"volume_24h_change_24h":1.059999942779541,"market_cap":2080876,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.5,"percent_change_24h":0.1599999964237213,"percent_change_7d":-11.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07842724250408638,"ath_date":"2025-12-19T09:01:23Z","percent_from_price_ath":-89.13}}},{"id":"polk-polkamarkets","name":"Polkamarkets","symbol":"POLK","rank":1845,"total_supply":100000000,"max_supply":0,"beta_value":1.29054,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003042396102191308,"volume_24h":1818.4277714582304,"volume_24h_change_24h":-73.16999816894531,"market_cap":272679,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.47999998927116394,"percent_change_6h":0.2800000011920929,"percent_change_12h":2.549999952316284,"percent_change_24h":-0.9800000190734863,"percent_change_7d":-9.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.009377895863407,"ath_date":"2021-11-02T06:10:00Z","percent_from_price_ath":-99.85}}},{"id":"roy-crypto-royale","name":"Crypto Royale","symbol":"ROY","rank":1846,"total_supply":170000000,"max_supply":400000000,"beta_value":1.28556,"first_data_at":"2022-12-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00014106064316975517,"volume_24h":17.537326457996308,"volume_24h_change_24h":267.4800109863281,"market_cap":17036,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.47999998927116394,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-1.4900000095367432,"percent_change_24h":0.8700000047683716,"percent_change_7d":-6.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010958231672482926,"ath_date":"2023-12-14T13:56:02Z","percent_from_price_ath":-98.71}}},{"id":"myro-myro","name":"Myro","symbol":"MYRO","rank":1847,"total_supply":999981490,"max_supply":1000000000,"beta_value":1.35949,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0020894042142971525,"volume_24h":104598.50755520759,"volume_24h_change_24h":-5.269999980926514,"market_cap":2089365,"market_cap_change_24h":-2.569999933242798,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-4.139999866485596,"percent_change_24h":-2.569999933242798,"percent_change_7d":-11.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44618490731741606,"ath_date":"2024-03-09T02:13:10Z","percent_from_price_ath":-99.53}}},{"id":"lot-league-of-traders","name":"League of Traders","symbol":"LOT","rank":1848,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.866876,"first_data_at":"2025-06-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006070718290898255,"volume_24h":109009.7379199524,"volume_24h_change_24h":-13.5600004196167,"market_cap":910607,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0,"percent_change_12h":-0.75,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-6.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03625169289174463,"ath_date":"2025-06-21T12:27:18Z","percent_from_price_ath":-83.25}}},{"id":"tower-tower","name":"Tower","symbol":"TOWER","rank":1851,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.867412,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00015020423403721135,"volume_24h":68892.04703781015,"volume_24h_change_24h":9.25,"market_cap":261587,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":0.6100000143051147,"percent_change_30m":0.6499999761581421,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-1.7000000476837158,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1462716257674563,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-99.9}}},{"id":"ofc-onefootball-club","name":"OneFootball Club ","symbol":"OFC","rank":1852,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.750525,"first_data_at":"2026-04-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007672046228724723,"volume_24h":687325.2592411861,"volume_24h_change_24h":20.3700008392334,"market_cap":1237306,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.4099999964237213,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-1.600000023841858,"percent_change_7d":-7.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07645975997455819,"ath_date":"2026-04-20T18:22:18Z","percent_from_price_ath":-89.96}}},{"id":"shibc3-shiba-classic","name":"Shiba Classic","symbol":"SHIBC","rank":1853,"total_supply":598816956455065,"max_supply":1000000000000000,"beta_value":1.21145,"first_data_at":"2024-12-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.4854608360690224e-10,"volume_24h":102407.10530798732,"volume_24h_change_24h":2.4100000858306885,"market_cap":148833,"market_cap_change_24h":-3.990000009536743,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-3.990000009536743,"percent_change_7d":-1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.1363916901e-9,"ath_date":"2024-12-30T20:27:23Z","percent_from_price_ath":-95.16}}},{"id":"ioen-internet-of-energy-network","name":"Internet of Energy Network","symbol":"IOEN","rank":1854,"total_supply":1000000000,"max_supply":0,"beta_value":0.186285,"first_data_at":"2021-10-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0008205265936123891,"volume_24h":2743.6536585023932,"volume_24h_change_24h":5873.81005859375,"market_cap":260149,"market_cap_change_24h":14.40999984741211,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.09000000357627869,"percent_change_12h":14.260000228881836,"percent_change_24h":14.40999984741211,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.457599230048531,"ath_date":"2021-11-15T21:10:00Z","percent_from_price_ath":-99.82}}},{"id":"stupid-stupidcoin","name":"StupidCoin","symbol":"STUPID","rank":1855,"total_supply":994841831,"max_supply":994841831,"beta_value":1.76939,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002613286815001272,"volume_24h":2746.522732111912,"volume_24h_change_24h":495245.65625,"market_cap":259980,"market_cap_change_24h":-35.189998626708984,"percent_change_15m":0.20000000298023224,"percent_change_30m":8.829999923706055,"percent_change_1h":8.670000076293945,"percent_change_6h":37.83000183105469,"percent_change_12h":-35.869998931884766,"percent_change_24h":-35.189998626708984,"percent_change_7d":-36.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022614363539027044,"ath_date":"2025-06-25T05:42:18Z","percent_from_price_ath":-98.85}}},{"id":"kin-kindred-labs","name":"Kindred Labs","symbol":"KIN","rank":1855,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.625257,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0019940813990423647,"volume_24h":16.859321469350267,"volume_24h_change_24h":-81.12999725341797,"market_cap":293503,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-9.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04980061950402609,"ath_date":"2026-01-30T17:46:19Z","percent_from_price_ath":-96}}},{"id":"stt-statter-network","name":"Statter Network","symbol":"STT","rank":1856,"total_supply":1861000000,"max_supply":0,"beta_value":0.263979,"first_data_at":"2023-06-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004391567640977629,"volume_24h":95659.22113353947,"volume_24h_change_24h":366.489990234375,"market_cap":255642,"market_cap_change_24h":88.83000183105469,"percent_change_15m":-1.2200000286102295,"percent_change_30m":-2.8499999046325684,"percent_change_1h":-6.139999866485596,"percent_change_6h":-4.860000133514404,"percent_change_12h":50.0099983215332,"percent_change_24h":88.83000183105469,"percent_change_7d":119.9800033569336,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6104039866764348,"ath_date":"2023-06-16T07:46:59Z","percent_from_price_ath":-99.72}}},{"id":"jailstool-stool-prisondente","name":"Stool Prisondente","symbol":"JAILSTOOL","rank":1856,"total_supply":999853822,"max_supply":999853822,"beta_value":1.39806,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0011868876473641189,"volume_24h":699273.3050724176,"volume_24h_change_24h":11.569999694824219,"market_cap":1186714,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.5,"percent_change_6h":0.17000000178813934,"percent_change_12h":1.350000023841858,"percent_change_24h":0.8299999833106995,"percent_change_7d":-7.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11611753698043671,"ath_date":"2025-02-10T14:14:04Z","percent_from_price_ath":-98.98}}},{"id":"space-microvisionchain","name":"MicroVisionChain","symbol":"SPACE","rank":1857,"total_supply":21000000,"max_supply":21000000,"beta_value":1.02964,"first_data_at":"2023-03-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004735994014104564,"volume_24h":101623.96216564532,"volume_24h_change_24h":15.359999656677246,"market_cap":34332,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":-0.20999999344348907,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-2.9000000953674316,"percent_change_7d":-5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":122.31995463772977,"ath_date":"2023-03-24T19:37:58Z","percent_from_price_ath":-100}}},{"id":"liminal-liminal-spaces","name":"Liminal Spaces","symbol":"LIMINAL","rank":1858,"total_supply":999992798,"max_supply":1000000000,"beta_value":1.19752,"first_data_at":"2026-05-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000007494491361419141,"volume_24h":63.365936978368104,"volume_24h_change_24h":2217.56005859375,"market_cap":7494,"market_cap_change_24h":1.5700000524520874,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-1.5299999713897705,"percent_change_12h":-2.049999952316284,"percent_change_24h":1.5700000524520874,"percent_change_7d":7.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0013014289749695995,"ath_date":"2026-05-07T22:13:18Z","percent_from_price_ath":-99.42}}},{"id":"pixie-bitcoin39s-fairy-mascot","name":"Bitcoin's Fairy Mascot","symbol":"PIXIE","rank":1859,"total_supply":999999824,"max_supply":1000000000,"beta_value":1.74172,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000014156722869431183,"volume_24h":16.83179767171544,"volume_24h_change_24h":710.260009765625,"market_cap":12040,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.7899999618530273,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-5.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000940768958912814,"ath_date":"2025-09-22T23:51:38Z","percent_from_price_ath":-98.5}}},{"id":"skbdi-skibidi-toilet","name":"Skibidi Toilet","symbol":"SKBDI","rank":1860,"total_supply":74918124,"max_supply":75000000,"beta_value":1.85165,"first_data_at":"2024-07-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0042610364716109015,"volume_24h":16.800514149483902,"volume_24h_change_24h":-96.70999908447266,"market_cap":319228,"market_cap_change_24h":1.8700000047683716,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.5099999904632568,"percent_change_6h":-1.25,"percent_change_12h":-2.009999990463257,"percent_change_24h":1.8700000047683716,"percent_change_7d":-1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2176550710004088,"ath_date":"2024-11-15T18:36:20Z","percent_from_price_ath":-99.65}}},{"id":"mystery-mystery","name":"Mystery","symbol":"MYSTERY","rank":1860,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.43889,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.069336137776354e-10,"volume_24h":125824.53964452005,"volume_24h_change_24h":8.550000190734863,"market_cap":255330,"market_cap_change_24h":1.340000033378601,"percent_change_15m":-0,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.3199999928474426,"percent_change_12h":0.14000000059604645,"percent_change_24h":1.340000033378601,"percent_change_7d":-3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.101394946749e-8,"ath_date":"2024-12-24T15:03:21Z","percent_from_price_ath":-99.15}}},{"id":"hosky-hosky","name":"Hosky","symbol":"HOSKY","rank":1861,"total_supply":1000000000000001,"max_supply":1000000000000001,"beta_value":1.00792,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.519358155549669e-9,"volume_24h":101576.84905384995,"volume_24h_change_24h":-23.360000610351562,"market_cap":1486413,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.12999999523162842,"percent_change_24h":0.1599999964237213,"percent_change_7d":-7.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.9629172857687e-7,"ath_date":"2024-11-21T16:36:20Z","percent_from_price_ath":-99.34}}},{"id":"chad-based-chad","name":"Based Chad","symbol":"CHAD","rank":1861,"total_supply":69420000000,"max_supply":69420000000,"beta_value":2.21822,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000036444740257670655,"volume_24h":2234.771820085385,"volume_24h_change_24h":-15.619999885559082,"market_cap":252999,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.5299999713897705,"percent_change_6h":-1.190000057220459,"percent_change_12h":2.450000047683716,"percent_change_24h":0.11999999731779099,"percent_change_7d":33.400001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002679650985942714,"ath_date":"2024-11-13T16:18:21Z","percent_from_price_ath":-98.64}}},{"id":"mat-matchain","name":"Matchain","symbol":"MAT","rank":1862,"total_supply":40000000,"max_supply":100000000,"beta_value":0.449457,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03634696428954747,"volume_24h":101268.95063649751,"volume_24h_change_24h":-18.219999313354492,"market_cap":262788,"market_cap_change_24h":2.259999990463257,"percent_change_15m":-0.3400000035762787,"percent_change_30m":0,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-2.2100000381469727,"percent_change_12h":3.559999942779541,"percent_change_24h":2.259999990463257,"percent_change_7d":3.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2990487161160655,"ath_date":"2025-06-19T12:24:18Z","percent_from_price_ath":-98.9}}},{"id":"cudis-cudis","name":"CUDIS","symbol":"CUDIS","rank":1863,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.724866,"first_data_at":"2025-06-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001009799361565178,"volume_24h":64020.963413410434,"volume_24h_change_24h":-16.110000610351562,"market_cap":249925,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":0,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.14000000059604645,"percent_change_24h":0.4699999988079071,"percent_change_7d":0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2808494321505585,"ath_date":"2025-11-04T22:08:46Z","percent_from_price_ath":-99.64}}},{"id":"elon4afd-elon4afd","name":"Elon4AfD","symbol":"ELON4AFD","rank":1864,"total_supply":999971569,"max_supply":1000000000,"beta_value":1.48819,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007133339938894468,"volume_24h":63.53007912167519,"volume_24h_change_24h":17.989999771118164,"market_cap":713313,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-2.299999952316284,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24737136533267023,"ath_date":"2025-02-04T07:53:03Z","percent_from_price_ath":-99.71}}},{"id":"treat-shiba-inu-treat","name":"Shiba Inu Treat","symbol":"$TREAT","rank":1865,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.34497,"first_data_at":"2025-01-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00014863066789473883,"volume_24h":101262.53784164174,"volume_24h_change_24h":18.280000686645508,"market_cap":297337,"market_cap_change_24h":3.2300000190734863,"percent_change_15m":1.5700000524520874,"percent_change_30m":1.6399999856948853,"percent_change_1h":1.5299999713897705,"percent_change_6h":-0.8199999928474426,"percent_change_12h":0.5099999904632568,"percent_change_24h":3.2300000190734863,"percent_change_7d":-4.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01966170342214327,"ath_date":"2025-01-25T10:53:04Z","percent_from_price_ath":-99.25}}},{"id":"gmmt-giant-mammoth","name":"Giant Mammoth","symbol":"GMMT","rank":1865,"total_supply":0,"max_supply":0,"beta_value":0.549224,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0015211381670149691,"volume_24h":47764.75858230129,"volume_24h_change_24h":-1.149999976158142,"market_cap":248742,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.8199999928474426,"percent_change_12h":0.44999998807907104,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-2.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.504814116258192,"ath_date":"2023-03-31T20:25:56Z","percent_from_price_ath":-99.97}}},{"id":"yaxis-yaxis","name":"yAxis","symbol":"YAXIS","rank":1866,"total_supply":954181,"max_supply":0,"beta_value":0.902063,"first_data_at":"2021-07-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0011226872094881348,"volume_24h":16.715346545218928,"volume_24h_change_24h":0,"market_cap":1046,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.201961117595141,"ath_date":"2021-09-16T15:45:00Z","percent_from_price_ath":-99.99}}},{"id":"sweat-sweat-economy","name":"Sweat Economy","symbol":"SWEAT","rank":1867,"total_supply":21364085199,"max_supply":22083756559,"beta_value":0.937284,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00030517324327301583,"volume_24h":99089.3152808775,"volume_24h_change_24h":3785.340087890625,"market_cap":2071064,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-2.059999942779541,"percent_change_30m":-3.2300000190734863,"percent_change_1h":-3.200000047683716,"percent_change_6h":-1.100000023841858,"percent_change_12h":-2.369999885559082,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-6.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018445354964608092,"ath_date":"2024-03-08T16:04:08Z","percent_from_price_ath":-98.33}}},{"id":"tone-te-food","name":"TE-FOOD","symbol":"TONE","rank":1868,"total_supply":1000000000,"max_supply":0,"beta_value":0.521449,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00003308770869621067,"volume_24h":16.692663694845507,"volume_24h_change_24h":0.33000001311302185,"market_cap":20591,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-3.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12735755,"ath_date":"2021-05-12T01:50:00Z","percent_from_price_ath":-99.97}}},{"id":"soph-soph-ai-token","name":"SOPH AI Token","symbol":"SOPH","rank":1869,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.38666,"first_data_at":"2023-08-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.003963004599508996,"volume_24h":705464.9947094377,"volume_24h_change_24h":231.6300048828125,"market_cap":1031014,"market_cap_change_24h":-6.590000152587891,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.8999999761581421,"percent_change_6h":0.07000000029802322,"percent_change_12h":-4.309999942779541,"percent_change_24h":-6.590000152587891,"percent_change_7d":-61.310001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1767974336454051,"ath_date":"2023-08-27T14:46:57Z","percent_from_price_ath":-97.76}}},{"id":"bun-boundless-network","name":"Boundless Network","symbol":"BUN","rank":1870,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33393,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.022425253551976564,"volume_24h":98913.56659871116,"volume_24h_change_24h":11.430000305175781,"market_cap":7300888,"market_cap_change_24h":3.2200000286102295,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.4699999988079071,"percent_change_6h":-17.770000457763672,"percent_change_12h":-8.390000343322754,"percent_change_24h":3.2200000286102295,"percent_change_7d":23.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05015817642270328,"ath_date":"2026-09-10T18:04:17Z","percent_from_price_ath":-55.27}}},{"id":"orion-orion-money-token-wormhole","name":"Orion Money Token (Wormhole)","symbol":"ORION","rank":1871,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.14869,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005122296395226597,"volume_24h":63.74548992758663,"volume_24h_change_24h":0,"market_cap":48662,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.3499999940395355,"percent_change_12h":1.5199999809265137,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.40889128968025756,"ath_date":"2022-03-27T18:30:00Z","percent_from_price_ath":-99.87}}},{"id":"grk-grokster","name":"Grokster","symbol":"GRK","rank":1872,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.8075,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":6.203673373558822e-7,"volume_24h":16.515589888960882,"volume_24h_change_24h":-83.36000061035156,"market_cap":62036,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-2.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002466695975167069,"ath_date":"2025-03-14T18:21:06Z","percent_from_price_ath":-97.49}}},{"id":"lld-liberland-dollar","name":"Liberland Dollar","symbol":"LLD","rank":1873,"total_supply":3489208,"max_supply":0,"beta_value":0.872997,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.2394090885088793,"volume_24h":74783.62227841571,"volume_24h_change_24h":23261.109375,"market_cap":239409,"market_cap_change_24h":4.050000190734863,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.5799999833106995,"percent_change_6h":-10.170000076293945,"percent_change_12h":-2.9200000762939453,"percent_change_24h":4.050000190734863,"percent_change_7d":-0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":30.537584233522225,"ath_date":"2024-06-14T19:21:21Z","percent_from_price_ath":-99.22}}},{"id":"gak-gakster","name":"Gakster","symbol":"GAK","rank":1873,"total_supply":999980322,"max_supply":999980322,"beta_value":2.03175,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00009131214354730532,"volume_24h":63.88730228593886,"volume_24h_change_24h":-84.91000366210938,"market_cap":91310,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.9800000190734863,"percent_change_12h":-2.8499999046325684,"percent_change_24h":-0.5799999833106995,"percent_change_7d":-2.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007474243162459391,"ath_date":"2025-08-11T18:09:38Z","percent_from_price_ath":-87.8}}},{"id":"token-webcade","name":"Webcade","symbol":"TOKEN","rank":1874,"total_supply":978751797,"max_supply":1000000000,"beta_value":-34.7542,"first_data_at":"2026-08-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00023844331105266753,"volume_24h":25443.692446067966,"volume_24h_change_24h":30,"market_cap":233376,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.699999988079071,"percent_change_1h":0.5799999833106995,"percent_change_6h":-24.360000610351562,"percent_change_12h":1.350000023841858,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-77.0999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006607585663430428,"ath_date":"2026-08-29T14:07:16Z","percent_from_price_ath":-96.4}}},{"id":"solve-solve","name":"SOLVE","symbol":"SOLVE","rank":1875,"total_supply":1000000000,"max_supply":0,"beta_value":0.930783,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00006397878648889544,"volume_24h":63.978786488895445,"volume_24h_change_24h":-2.2699999809265137,"market_cap":44793,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-13.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.70793203,"ath_date":"2021-05-22T01:30:00Z","percent_from_price_ath":-99.99}}},{"id":"puff-puff-token","name":"Puff Token","symbol":"PUFF","rank":1877,"total_supply":888888888,"max_supply":888888888,"beta_value":0.31539,"first_data_at":"2024-07-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005551453447793214,"volume_24h":16.321273136512048,"volume_24h_change_24h":-58.689998626708984,"market_cap":4934625,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1886884142167094,"ath_date":"2026-06-24T09:49:18Z","percent_from_price_ath":-97.06}}},{"id":"voxel-voxies","name":"Voxies","symbol":"VOXEL","rank":1879,"total_supply":300000000,"max_supply":0,"beta_value":0.920944,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004114046738865795,"volume_24h":100169.57568122105,"volume_24h_change_24h":-37.66999816894531,"market_cap":865907,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":-0.9900000095367432,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-1.5199999809265137,"percent_change_6h":-2.059999942779541,"percent_change_12h":-0.3700000047683716,"percent_change_24h":0.38999998569488525,"percent_change_7d":-11.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.737533844018896,"ath_date":"2021-12-16T03:05:00Z","percent_from_price_ath":-99.91}}},{"id":"waif-waifu-token","name":"Waifu Token","symbol":"WAIF","rank":1881,"total_supply":308223309,"max_supply":0,"beta_value":1.17573,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00012502625624331664,"volume_24h":31.907960582804762,"volume_24h_change_24h":2567.0400390625,"market_cap":35268,"market_cap_change_24h":-1.350000023841858,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-1.350000023841858,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009086343819983364,"ath_date":"2021-12-07T15:50:00Z","percent_from_price_ath":-98.63}}},{"id":"azur2-azuro","name":"Azuro","symbol":"AZUR","rank":1882,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.629,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0010903086727264556,"volume_24h":36320.25092140358,"volume_24h_change_24h":75.54000091552734,"market_cap":218872,"market_cap_change_24h":12.5,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-3.990000009536743,"percent_change_24h":12.5,"percent_change_7d":55.849998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017224623317149978,"ath_date":"2025-03-10T13:09:05Z","percent_from_price_ath":-93.66}}},{"id":"a8-ancient8","name":"Ancient8","symbol":"A8","rank":1882,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.68686,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004887508440570801,"volume_24h":713749.7289205663,"volume_24h_change_24h":-60.43000030517578,"market_cap":948176,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-2.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4941464789694515,"ath_date":"2024-12-19T10:48:23Z","percent_from_price_ath":-99.01}}},{"id":"colon-colon","name":"Colon","symbol":"COLON","rank":1884,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.06365,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000047757533963609084,"volume_24h":64.3260723241955,"volume_24h_change_24h":-78.16999816894531,"market_cap":46802,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.14000000059604645,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002582415250631727,"ath_date":"2025-09-22T14:33:38Z","percent_from_price_ath":-81.52}}},{"id":"r2-r2-protocol","name":"R2 Protocol","symbol":"R2","rank":1886,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.444,"first_data_at":"2026-03-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0021983223642273652,"volume_24h":122263.04211578768,"volume_24h_change_24h":307.989990234375,"market_cap":228625,"market_cap_change_24h":44.869998931884766,"percent_change_15m":12.649999618530273,"percent_change_30m":13.300000190734863,"percent_change_1h":27.110000610351562,"percent_change_6h":37.2400016784668,"percent_change_12h":58.18000030517578,"percent_change_24h":44.869998931884766,"percent_change_7d":75.04000091552734,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018214891092316728,"ath_date":"2026-03-30T15:28:19Z","percent_from_price_ath":-88.86}}},{"id":"wow-wowswap","name":"WOWswap","symbol":"WOW","rank":1886,"total_supply":1000000,"max_supply":0,"beta_value":0.411158,"first_data_at":"2021-12-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.017739036353823127,"volume_24h":16.30144020997186,"volume_24h_change_24h":0,"market_cap":17738,"market_cap_change_24h":0,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.4000000059604645,"percent_change_12h":-0.5199999809265137,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.579039895140756,"ath_date":"2021-12-31T18:20:00Z","percent_from_price_ath":-99.92}}},{"id":"fio-fio-protocol","name":"FIO Protocol","symbol":"FIO","rank":1887,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.999456,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005183499708482603,"volume_24h":95138.5332307129,"volume_24h_change_24h":75.80000305175781,"market_cap":479479,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-5.980000019073486,"percent_change_30m":-0.10000000149011612,"percent_change_1h":2.0799999237060547,"percent_change_6h":5.25,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.07000000029802322,"percent_change_7d":63.220001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06737041854937992,"ath_date":"2024-03-29T01:04:12Z","percent_from_price_ath":-99.23}}},{"id":"u2u-u2u-network","name":"U2U Network","symbol":"U2U","rank":1888,"total_supply":9150000000,"max_supply":10000000000,"beta_value":0.462811,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00029329920435498905,"volume_24h":96098.86465525493,"volume_24h_change_24h":-24.1200008392334,"market_cap":447577,"market_cap_change_24h":-1.75,"percent_change_15m":0.09000000357627869,"percent_change_30m":0,"percent_change_1h":0.17000000178813934,"percent_change_6h":1.0499999523162842,"percent_change_12h":-2.2300000190734863,"percent_change_24h":-1.75,"percent_change_7d":-0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013547726598220386,"ath_date":"2024-12-16T09:06:22Z","percent_from_price_ath":-97.83}}},{"id":"cqt-covalent","name":"Covalent","symbol":"CQT","rank":1889,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.267861,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00002910643824864669,"volume_24h":16.166526649540224,"volume_24h_change_24h":-71.8499984741211,"market_cap":18454,"market_cap_change_24h":-16.489999771118164,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-12.050000190734863,"percent_change_24h":-16.489999771118164,"percent_change_7d":-71.94999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.45923515267207576,"ath_date":"2024-03-12T08:10:09Z","percent_from_price_ath":-99.99}}},{"id":"efc-everton-fan-token","name":"Everton Fan Token","symbol":"EFC","rank":1890,"total_supply":10000000,"max_supply":0,"beta_value":0.238437,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0492151546650544,"volume_24h":52403.35470928964,"volume_24h_change_24h":-4.670000076293945,"market_cap":204950,"market_cap_change_24h":-1.7899999618530273,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-2.130000114440918,"percent_change_24h":-1.7899999618530273,"percent_change_7d":-5.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.167962539241016,"ath_date":"2021-10-31T01:45:00Z","percent_from_price_ath":-99.05}}},{"id":"ergone-ergone","name":"ErgOne","symbol":"ERGONE","rank":1892,"total_supply":1000000,"max_supply":1000000,"beta_value":0.272103,"first_data_at":"2023-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.013227414760491581,"volume_24h":16.054955249983806,"volume_24h_change_24h":-2.3299999237060547,"market_cap":12317,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":0.019999999552965164,"percent_change_30m":0,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-2.009999990463257,"percent_change_12h":-1.090000033378601,"percent_change_24h":-0.6899999976158142,"percent_change_7d":1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.190986709122623,"ath_date":"2024-01-03T15:04:59Z","percent_from_price_ath":-98.89}}},{"id":"rif-rifampicin","name":"Rifampicin","symbol":"RIF","rank":1892,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.51585,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002038474485397666,"volume_24h":1186.2170506020987,"volume_24h_change_24h":-44.02000045776367,"market_cap":203847,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-1.5099999904632568,"percent_change_12h":-1.4299999475479126,"percent_change_24h":0.3100000023841858,"percent_change_7d":-0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9099315757986693,"ath_date":"2026-04-20T00:58:19Z","percent_from_price_ath":-99.98}}},{"id":"risk-itforthebiscuit","name":"ItForTheBiscuit","symbol":"RISK","rank":1893,"total_supply":944379155,"max_supply":1000000000,"beta_value":1.41995,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000007125009484241563,"volume_24h":15.944983974529299,"volume_24h_change_24h":-21.719999313354492,"market_cap":6728,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.6499999761581421,"percent_change_1h":0.6399999856948853,"percent_change_6h":-1.6699999570846558,"percent_change_12h":-1.8899999856948853,"percent_change_24h":0.12999999523162842,"percent_change_7d":-4.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006305539422621198,"ath_date":"2025-09-19T19:15:38Z","percent_from_price_ath":-98.87}}},{"id":"teddy-teddy-bear","name":"Teddy Bear","symbol":"TEDDY","rank":1894,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33958,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008828021507174104,"volume_24h":64.93932984652353,"volume_24h_change_24h":-95.12000274658203,"market_cap":88280,"market_cap_change_24h":0.25,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.05999999865889549,"percent_change_6h":-3.0799999237060547,"percent_change_12h":-3.309999942779541,"percent_change_24h":0.25,"percent_change_7d":0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009154739004815752,"ath_date":"2025-05-08T16:45:03Z","percent_from_price_ath":-99.04}}},{"id":"frts-fruits","name":"Fruits","symbol":"FRTS","rank":1894,"total_supply":100000000000,"max_supply":0,"beta_value":0.337616,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00000516513343599438,"volume_24h":94804.47436273877,"volume_24h_change_24h":-16.739999771118164,"market_cap":108813,"market_cap_change_24h":0,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.6499999761581421,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.23999999463558197,"percent_change_12h":-0.36000001430511475,"percent_change_24h":0,"percent_change_7d":1.100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.380975645753636,"ath_date":"2021-12-03T15:30:00Z","percent_from_price_ath":-100}}},{"id":"oni-onino","name":"ONINO","symbol":"ONI","rank":1894,"total_supply":100000000,"max_supply":100000000,"beta_value":1.03112,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005142557888103247,"volume_24h":19798.71087916566,"volume_24h_change_24h":22.920000076293945,"market_cap":202889,"market_cap_change_24h":30.989999771118164,"percent_change_15m":0,"percent_change_30m":-0.7099999785423279,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.6200000047683716,"percent_change_24h":30.989999771118164,"percent_change_7d":2.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.732626365439154,"ath_date":"2024-03-05T08:25:07Z","percent_from_price_ath":-99.3}}},{"id":"kwif-kitten-wif-hat","name":"Kitten Wif Hat","symbol":"KWIF","rank":1895,"total_supply":996265560,"max_supply":1000000000,"beta_value":2.23571,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002624512536523866,"volume_24h":15.954867920611667,"volume_24h_change_24h":14.039999961853027,"market_cap":261471,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.7300000190734863,"percent_change_12h":0.5400000214576721,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-3.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0024279423089397286,"ath_date":"2024-10-29T22:24:22Z","percent_from_price_ath":-89.21}}},{"id":"perry-swaperry","name":"Swaperry","symbol":"PERRY","rank":1896,"total_supply":200000000,"max_supply":0,"beta_value":0.544161,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006515237959439804,"volume_24h":15.928279540493612,"volume_24h_change_24h":32.709999084472656,"market_cap":25339,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.4399999976158142,"percent_change_7d":-3,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16280277372708427,"ath_date":"2021-09-14T06:15:00Z","percent_from_price_ath":-99.6}}},{"id":"priceless1-priceless","name":"Priceless","symbol":"PRICELESS","rank":1897,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.19293,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002012636294149276,"volume_24h":168905.1376000346,"volume_24h_change_24h":3088.3701171875,"market_cap":201263,"market_cap_change_24h":20.020000457763672,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.10000000149011612,"percent_change_12h":-11.649999618530273,"percent_change_24h":20.020000457763672,"percent_change_7d":-24.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004830316311526802,"ath_date":"2025-11-09T16:59:46Z","percent_from_price_ath":-95.84}}},{"id":"pumpbtc-pumpbtc","name":"pumpBTC","symbol":"PUMPBTC","rank":1897,"total_supply":2503,"max_supply":21000000,"beta_value":1.20905,"first_data_at":"2024-07-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":72332.3440555891,"volume_24h":15.945222293142395,"volume_24h_change_24h":0,"market_cap":181047857,"market_cap_change_24h":0,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.4300000071525574,"percent_change_6h":-0.49000000953674316,"percent_change_12h":28.649999618530273,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":754116.1036144515,"ath_date":"2025-12-22T02:31:15Z","percent_from_price_ath":-90.42}}},{"id":"vsys-v-systems","name":"V Systems","symbol":"VSYS","rank":1898,"total_supply":5286784661,"max_supply":0,"beta_value":0.64519,"first_data_at":"2019-03-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00024826575138382117,"volume_24h":741959.5809998759,"volume_24h_change_24h":50.83000183105469,"market_cap":811376,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.6399999856948853,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-2.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27795009,"ath_date":"2019-07-29T02:20:00Z","percent_from_price_ath":-99.91}}},{"id":"hy-hybrix","name":"Hybrix","symbol":"HY","rank":1900,"total_supply":7000000,"max_supply":0,"beta_value":0.188137,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3793504760072842,"volume_24h":15.879025684779954,"volume_24h_change_24h":200.0800018310547,"market_cap":870838,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.699999988079071,"percent_change_6h":0.4399999976158142,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-0.5799999833106995,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6026954429142803,"ath_date":"2023-08-25T01:46:57Z","percent_from_price_ath":-76.34}}},{"id":"pht-phoenix-token","name":"Phoenix Token","symbol":"PHT","rank":1901,"total_supply":0,"max_supply":10000000,"beta_value":1.37145,"first_data_at":"2023-12-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0287380098560601,"volume_24h":30588.947426217135,"volume_24h_change_24h":-43.209999084472656,"market_cap":196364,"market_cap_change_24h":-5.949999809265137,"percent_change_15m":0,"percent_change_30m":0.25,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-1.659999966621399,"percent_change_24h":-5.949999809265137,"percent_change_7d":-22.969999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14730003104123401,"ath_date":"2025-08-20T00:24:38Z","percent_from_price_ath":-80.49}}},{"id":"evr-evrmore","name":"Evrmore","symbol":"EVR","rank":1901,"total_supply":11185602669,"max_supply":15369186206,"beta_value":0.2469,"first_data_at":"2023-01-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000006759410035697026,"volume_24h":15.867646536587634,"volume_24h_change_24h":-21.469999313354492,"market_cap":67848,"market_cap_change_24h":-32.4900016784668,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-8.609999656677246,"percent_change_12h":-46.72999954223633,"percent_change_24h":-32.4900016784668,"percent_change_7d":-39.279998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005010284587918939,"ath_date":"2024-03-03T13:31:07Z","percent_from_price_ath":-99.87}}},{"id":"bccoin-blackcardcoin","name":"BlackCardCoin","symbol":"BCCOIN","rank":1903,"total_supply":150000000,"max_supply":150000000,"beta_value":0.776741,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.019336288665114297,"volume_24h":55525.87416064655,"volume_24h_change_24h":-5.869999885559082,"market_cap":193362,"market_cap_change_24h":-11.109999656677246,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.23000000417232513,"percent_change_6h":-5.019999980926514,"percent_change_12h":-5.380000114440918,"percent_change_24h":-11.109999656677246,"percent_change_7d":-20.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":31.376939349726488,"ath_date":"2024-04-28T23:49:06Z","percent_from_price_ath":-99.94}}},{"id":"num-numbers-protocol","name":"Numbers Protocol","symbol":"NUM","rank":1904,"total_supply":914075317,"max_supply":1000000000,"beta_value":0.424437,"first_data_at":"2022-03-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.002177132734787964,"volume_24h":93662.77318091571,"volume_24h_change_24h":8.180000305175781,"market_cap":1968154,"market_cap_change_24h":2.259999990463257,"percent_change_15m":0.6000000238418579,"percent_change_30m":0.47999998927116394,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-1.899999976158142,"percent_change_12h":2.200000047683716,"percent_change_24h":2.259999990463257,"percent_change_7d":-2.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983642381287417,"ath_date":"2022-03-28T21:20:00Z","percent_from_price_ath":-99.64}}},{"id":"dog-base-dog","name":"Base DOG","symbol":"DOG","rank":1904,"total_supply":3333,"max_supply":3333,"beta_value":1.31193,"first_data_at":"2024-04-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":55.059101383940515,"volume_24h":16517.730415182155,"volume_24h_change_24h":0,"market_cap":183511,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":900.4007260059617,"ath_date":"2024-06-17T00:51:22Z","percent_from_price_ath":-93.89}}},{"id":"xels-xels","name":"XELS","symbol":"XELS","rank":1905,"total_supply":21000000,"max_supply":0,"beta_value":-0.00783064,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.014633904441089925,"volume_24h":94246.08813691957,"volume_24h_change_24h":86.98999786376953,"market_cap":166170,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-4.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.05229353219664,"ath_date":"2021-12-14T11:45:00Z","percent_from_price_ath":-99.9}}},{"id":"hoge-hoge-finance","name":"Hoge Finance","symbol":"HOGE","rank":1907,"total_supply":393401634711,"max_supply":415202711786,"beta_value":1.44946,"first_data_at":"2021-04-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000002989906620710984,"volume_24h":15.678983871635193,"volume_24h_change_24h":-79.63999938964844,"market_cap":1241417,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-0.7300000190734863,"percent_change_7d":1.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007763112523546153,"ath_date":"2021-11-01T15:50:00Z","percent_from_price_ath":-99.62}}},{"id":"xcv-xcarnival","name":"XCarnival","symbol":"XCV","rank":1909,"total_supply":1000000000,"max_supply":0,"beta_value":0.162622,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00021929122957687182,"volume_24h":1132.1767190785747,"volume_24h_change_24h":-0.8199999928474426,"market_cap":173380,"market_cap_change_24h":0.7099999785423279,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.25,"percent_change_12h":-0.6399999856948853,"percent_change_24h":0.7099999785423279,"percent_change_7d":-1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9520680132730672,"ath_date":"2021-11-17T19:55:00Z","percent_from_price_ath":-99.99}}},{"id":"obol-obol-technologies","name":"Obol","symbol":"OBOL","rank":1910,"total_supply":500000000,"max_supply":500000000,"beta_value":0.726835,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0024363415665753585,"volume_24h":92573.92606237167,"volume_24h_change_24h":-12.979999542236328,"market_cap":788125,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-1.0700000524520874,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-2.319999933242798,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38442214019378373,"ath_date":"2025-05-07T11:24:03Z","percent_from_price_ath":-99.37}}},{"id":"rbc-rubic","name":"Rubic","symbol":"RBC","rank":1912,"total_supply":169118001,"max_supply":1000000000,"beta_value":1.25424,"first_data_at":"2021-07-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0015631377304527831,"volume_24h":65078.1856988037,"volume_24h_change_24h":-14.550000190734863,"market_cap":170382,"market_cap_change_24h":0.7300000190734863,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.8100000023841858,"percent_change_24h":0.7300000190734863,"percent_change_7d":-8.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7885173430331698,"ath_date":"2021-10-22T11:55:00Z","percent_from_price_ath":-99.8}}},{"id":"pepe-pepe-on-sui","name":"Pepe On Sui","symbol":"PEPE","rank":1912,"total_supply":420690000000000,"max_supply":0,"beta_value":2.03754,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":8.592653242632313e-12,"volume_24h":15.54040939764373,"volume_24h_change_24h":159.74000549316406,"market_cap":2649,"market_cap_change_24h":-29.549999237060547,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.4699999988079071,"percent_change_1h":8.199999809265137,"percent_change_6h":6.889999866485596,"percent_change_12h":-11.569999694824219,"percent_change_24h":-29.530000686645508,"percent_change_7d":-55.939998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.04231158651e-9,"ath_date":"2025-04-29T01:18:03Z","percent_from_price_ath":-99.83}}},{"id":"nftart-nft-art-finance","name":"NFT Art Finance","symbol":"NFTART","rank":1913,"total_supply":28853017603448112,"max_supply":0,"beta_value":1.01023,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":5.368648562895462e-12,"volume_24h":15.47416089341019,"volume_24h_change_24h":85.0999984741211,"market_cap":135731,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.5,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-3.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.10437788386e-9,"ath_date":"2021-11-04T15:15:00Z","percent_from_price_ath":-99.91}}},{"id":"gton-gton-capital","name":"GTON CAPITAL","symbol":"GTON","rank":1914,"total_supply":17369900,"max_supply":21000000,"beta_value":-0.0744966,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.44360646157931327,"volume_24h":15.461288374637018,"volume_24h_change_24h":153.24000549316406,"market_cap":1610335,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.5199999809265137,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.3700000047683716,"percent_change_7d":0.550000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.338067859540704,"ath_date":"2023-12-25T18:11:00Z","percent_from_price_ath":-96.09}}},{"id":"mev-meverse","name":"MEVerse","symbol":"MEV","rank":1915,"total_supply":2000000000,"max_supply":0,"beta_value":0.783727,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00207998208,"volume_24h":91293.46075682183,"volume_24h_change_24h":2.7100000381469727,"market_cap":3591390,"market_cap_change_24h":-3.950000047683716,"percent_change_15m":0,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.25,"percent_change_6h":-1.4600000381469727,"percent_change_12h":-2.4800000190734863,"percent_change_24h":-3.950000047683716,"percent_change_7d":1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024326012567876594,"ath_date":"2023-11-27T05:52:57Z","percent_from_price_ath":-91.45}}},{"id":"carr-carnomaly","name":"Carnomaly","symbol":"CARR","rank":1917,"total_supply":530000000,"max_supply":0,"beta_value":0.663923,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00010498966354796245,"volume_24h":12389.209412412423,"volume_24h_change_24h":220.9499969482422,"market_cap":166671,"market_cap_change_24h":-8.529999732971191,"percent_change_15m":-0,"percent_change_30m":1.649999976158142,"percent_change_1h":-2.7699999809265137,"percent_change_6h":-4.289999961853027,"percent_change_12h":-4.570000171661377,"percent_change_24h":-8.529999732971191,"percent_change_7d":-19.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04485927616294078,"ath_date":"2021-11-03T05:35:00Z","percent_from_price_ath":-99.77}}},{"id":"dfdvx-dfdv-xstock","name":"DeFi Development Corp","symbol":"DFDVX","rank":1917,"total_supply":44998,"max_supply":0,"beta_value":1.63482,"first_data_at":"2025-07-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":5.13165731399864,"volume_24h":91838.45630868713,"volume_24h_change_24h":0.2800000011920929,"market_cap":230914,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.9399999976158142,"percent_change_1h":0.4399999976158142,"percent_change_6h":-1.350000023841858,"percent_change_12h":-2.4000000953674316,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-11.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32.804911387585754,"ath_date":"2025-07-17T12:33:18Z","percent_from_price_ath":-84.38}}},{"id":"txl-tixl","name":"Autobahn Network","symbol":"TXL","rank":1918,"total_supply":600000000,"max_supply":0,"beta_value":-0.00865354,"first_data_at":"2020-12-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0016595766329605916,"volume_24h":15.34395120991164,"volume_24h_change_24h":205.2899932861328,"market_cap":111309,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.5099999904632568,"percent_change_6h":-0.12999999523162842,"percent_change_12h":2.8299999237060547,"percent_change_24h":-0.05999999865889549,"percent_change_7d":1.0099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.85906447,"ath_date":"2021-03-29T19:46:46Z","percent_from_price_ath":-99.81}}},{"id":"momo-momo-the-cat","name":"momo the cat","symbol":"MOMO","rank":1919,"total_supply":999989756,"max_supply":1000000000,"beta_value":2.19595,"first_data_at":"2025-06-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00012309276865103553,"volume_24h":15.266865672982156,"volume_24h_change_24h":-89.05999755859375,"market_cap":123091,"market_cap_change_24h":1.090000033378601,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.4699999988079071,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.5400000214576721,"percent_change_24h":1.090000033378601,"percent_change_7d":-22.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001582269817413202,"ath_date":"2025-08-15T08:27:38Z","percent_from_price_ath":-92.22}}},{"id":"estee1-estee","name":"ESTEE","symbol":"ESTEE","rank":1919,"total_supply":420690000000,"max_supply":420690000000,"beta_value":2.1737,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":3.9084051400653077e-7,"volume_24h":2938.3634633553497,"volume_24h_change_24h":177.02000427246094,"market_cap":164422,"market_cap_change_24h":-11.779999732971191,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":0.6200000047683716,"percent_change_12h":0.07999999821186066,"percent_change_24h":-11.779999732971191,"percent_change_7d":-5.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000199865754830587,"ath_date":"2025-07-21T04:27:54Z","percent_from_price_ath":-80.47}}},{"id":"okloon-oklo-tokenized-stock-ondo","name":"Oklo Tokenized Stock (Ondo)","symbol":"OKLOON","rank":1921,"total_supply":23286,"max_supply":0,"beta_value":0.635111,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":36.06654727289841,"volume_24h":785300.0739549894,"volume_24h_change_24h":-8.729999542236328,"market_cap":839845,"market_cap_change_24h":2.049999952316284,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.46000000834465027,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-1.659999966621399,"percent_change_24h":2.049999952316284,"percent_change_7d":-13.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":74.26684805981301,"ath_date":"2026-06-03T04:19:17Z","percent_from_price_ath":-51.45}}},{"id":"gpectra-pectra-giraffe","name":"Pectra Giraffe","symbol":"GPECTRA","rank":1922,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.29265,"first_data_at":"2025-05-14T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.754234263249661e-8,"volume_24h":15.241232047819544,"volume_24h_change_24h":0,"market_cap":11586,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.2999999523162842,"percent_change_24h":0,"percent_change_7d":0.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000828152122530731,"ath_date":"2025-05-15T06:51:03Z","percent_from_price_ath":-99.67}}},{"id":"pdex-privatedecentralizedexchange","name":"PrivateDecentralizedExchange","symbol":"PDEX","rank":1922,"total_supply":0,"max_supply":20000000,"beta_value":0.0839025,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.018848144360753258,"volume_24h":1314.242656060829,"volume_24h_change_24h":0,"market_cap":157570,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02374008970923802,"ath_date":"2026-02-20T15:04:18Z","percent_from_price_ath":-20.6}}},{"id":"bull-ethereum-is-good","name":"Ethereum is good","symbol":"BULL","rank":1923,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.52747,"first_data_at":"2024-09-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":5.2217548817865936e-8,"volume_24h":15.239774473656526,"volume_24h_change_24h":265.7300109863281,"market_cap":21967,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":0,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-8.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000258117425600448,"ath_date":"2024-10-07T14:24:20Z","percent_from_price_ath":-97.98}}},{"id":"xwin-xwin-finance","name":"xWIN Finance","symbol":"XWIN","rank":1923,"total_supply":63462107,"max_supply":0,"beta_value":0.881396,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.017658333943832847,"volume_24h":43377.60156324079,"volume_24h_change_24h":-3.5399999618530273,"market_cap":156971,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.699999988079071,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-3.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.011965500100346,"ath_date":"2021-11-07T08:55:00Z","percent_from_price_ath":-99.56}}},{"id":"yofarm-yofarmnet","name":"YoFarm.Net","symbol":"YOFARM","rank":1924,"total_supply":777000000,"max_supply":777000000,"beta_value":1.19271,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005389325846315282,"volume_24h":66.32800941028304,"volume_24h_change_24h":73.94000244140625,"market_cap":4187506,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-1.5800000429153442,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-3.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.333041468733493,"ath_date":"2022-02-09T22:30:00Z","percent_from_price_ath":-99.84}}},{"id":"cdt-checkdot","name":"CheckDot","symbol":"CDT","rank":1927,"total_supply":9897864,"max_supply":0,"beta_value":1.14758,"first_data_at":"2021-11-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.026823984262814418,"volume_24h":66.6711350537303,"volume_24h_change_24h":469.75,"market_cap":207768,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.38999998569488525,"percent_change_6h":-0.33000001311302185,"percent_change_12h":-1.2400000095367432,"percent_change_24h":-0.8700000047683716,"percent_change_7d":-2.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.675667229978124,"ath_date":"2023-03-04T08:16:49Z","percent_from_price_ath":-98.4}}},{"id":"sure-insure","name":"inSure","symbol":"SURE","rank":1928,"total_supply":88000000000,"max_supply":88000000000,"beta_value":3.91291,"first_data_at":"2020-01-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00033920300326097347,"volume_24h":15.226477350765355,"volume_24h_change_24h":-29.899999618530273,"market_cap":8982802,"market_cap_change_24h":-10.140000343322754,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.28999999165534973,"percent_change_1h":-1.2000000476837158,"percent_change_6h":0.3799999952316284,"percent_change_12h":14.40999984741211,"percent_change_24h":-10.140000343322754,"percent_change_7d":8.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08640455586021997,"ath_date":"2021-11-07T18:50:00Z","percent_from_price_ath":-99.61}}},{"id":"nfp-nfprompt","name":"NFPrompt","symbol":"NFP","rank":1929,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11516,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00031142252541199066,"volume_24h":149255.7811508081,"volume_24h_change_24h":0.019999999552965164,"market_cap":147239,"market_cap_change_24h":3.440000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-3.440000057220459,"percent_change_12h":-0.6200000047683716,"percent_change_24h":3.440000057220459,"percent_change_7d":-26.610000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1681334907443814,"ath_date":"2024-03-10T00:46:12Z","percent_from_price_ath":-99.97}}},{"id":"dnx-dynex","name":"Dynex","symbol":"DNX","rank":1930,"total_supply":97791736,"max_supply":110000000,"beta_value":0.769103,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.001322539123466215,"volume_24h":16041.363961427967,"volume_24h_change_24h":-38.849998474121094,"market_cap":142827,"market_cap_change_24h":-9.619999885559082,"percent_change_15m":-2.7799999713897705,"percent_change_30m":-2.7799999713897705,"percent_change_1h":-2.7699999809265137,"percent_change_6h":-2.4100000858306885,"percent_change_12h":-2.7799999713897705,"percent_change_24h":-9.619999885559082,"percent_change_7d":-3.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3864587387246627,"ath_date":"2023-11-20T00:37:57Z","percent_from_price_ath":-99.9}}},{"id":"epik-epik-prime","name":"Epik Prime","symbol":"EPIK","rank":1930,"total_supply":2000000000,"max_supply":2000000000,"beta_value":0.106317,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000147432566431932,"volume_24h":66.90952076180852,"volume_24h_change_24h":-52.439998626708984,"market_cap":172120,"market_cap_change_24h":42.86000061035156,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-2.8499999046325684,"percent_change_12h":-4.519999980926514,"percent_change_24h":42.86000061035156,"percent_change_7d":-11.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.861588079214056,"ath_date":"2021-11-24T17:55:00Z","percent_from_price_ath":-99.98}}},{"id":"kwan2-kwan-20","name":"KWAN 2.0","symbol":"KWAN2","rank":1931,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.000906648,"first_data_at":"2022-11-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000020242455936151858,"volume_24h":86995.19063513828,"volume_24h_change_24h":-1.100000023841858,"market_cap":202424,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.03140287767045,"ath_date":"2022-11-08T18:20:00Z","percent_from_price_ath":-100}}},{"id":"hbb-hubble","name":"Hubble","symbol":"HBB","rank":1933,"total_supply":100000000,"max_supply":100000000,"beta_value":0.358684,"first_data_at":"2022-09-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0022621590084913163,"volume_24h":14.927824459836188,"volume_24h_change_24h":17.6299991607666,"market_cap":155868,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.6700000166893005,"percent_change_1h":1,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-0.3100000023841858,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7702126193616773,"ath_date":"2023-12-24T09:28:59Z","percent_from_price_ath":-99.71}}},{"id":"clawnch-clawnch","name":"CLAWNCH","symbol":"CLAWNCH","rank":1934,"total_supply":100000000000,"max_supply":0,"beta_value":2.07419,"first_data_at":"2026-02-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":7.979332092920505e-7,"volume_24h":88060.01038176578,"volume_24h_change_24h":-14.510000228881836,"market_cap":79793,"market_cap_change_24h":-5.329999923706055,"percent_change_15m":0,"percent_change_30m":0.5,"percent_change_1h":0.8899999856948853,"percent_change_6h":-3.509999990463257,"percent_change_12h":-4.800000190734863,"percent_change_24h":-5.329999923706055,"percent_change_7d":-68.20999908447266,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002054858908595503,"ath_date":"2026-02-02T18:16:20Z","percent_from_price_ath":-99.61}}},{"id":"ltrbt-little-rabbit-v2","name":"Little Rabbit (V2)","symbol":"LTRBT","rank":1935,"total_supply":359850734320367,"max_supply":1000000000000000,"beta_value":-0.309616,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":4.143094368960376e-10,"volume_24h":24893.257421894512,"volume_24h_change_24h":53.5099983215332,"market_cap":138433,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.019999999552965164,"percent_change_6h":0,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5543684177e-9,"ath_date":"2026-06-02T23:49:15Z","percent_from_price_ath":-88.33}}},{"id":"dfiat-defiato-via-chainportio","name":"DeFiato [via ChainPort.io]","symbol":"DFIAT","rank":1937,"total_supply":250000000,"max_supply":250000000,"beta_value":0.581552,"first_data_at":"2022-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005792464583882482,"volume_24h":67.15451654188989,"volume_24h_change_24h":4798.1298828125,"market_cap":89172,"market_cap_change_24h":6.460000038146973,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":4.019999980926514,"percent_change_12h":4.139999866485596,"percent_change_24h":6.460000038146973,"percent_change_7d":-1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1863406392735984,"ath_date":"2022-03-13T22:55:00Z","percent_from_price_ath":-99.69}}},{"id":"fuse-fuse-network","name":"Fuse Network","symbol":"FUSE","rank":1938,"total_supply":377745527,"max_supply":0,"beta_value":0.372308,"first_data_at":"2020-10-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.005978389970072968,"volume_24h":86402.3120340152,"volume_24h_change_24h":31.940000534057617,"market_cap":1515699,"market_cap_change_24h":14.720000267028809,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.10000000149011612,"percent_change_6h":4.460000038146973,"percent_change_12h":8.529999732971191,"percent_change_24h":14.720000267028809,"percent_change_7d":29.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1465199918456497,"ath_date":"2022-01-20T19:55:00Z","percent_from_price_ath":-99.72}}},{"id":"zcx-unizen","name":"Unizen","symbol":"ZCX","rank":1939,"total_supply":946938568,"max_supply":946938568,"beta_value":0.870656,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00019745281351641114,"volume_24h":14613.72321040606,"volume_24h_change_24h":-57.77000045776367,"market_cap":136030,"market_cap_change_24h":-68.16000366210938,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.20999999344348907,"percent_change_1h":1.8300000429153442,"percent_change_6h":2.2300000190734863,"percent_change_12h":4.949999809265137,"percent_change_24h":-68.16000366210938,"percent_change_7d":-77.80000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.995501001883649,"ath_date":"2021-09-14T09:40:00Z","percent_from_price_ath":-100}}},{"id":"ibs-ibs","name":"IBS","symbol":"IBS","rank":1941,"total_supply":0,"max_supply":150000000000,"beta_value":0.0161081,"first_data_at":"2022-07-25T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000687932271628554,"volume_24h":86117.20683809083,"volume_24h_change_24h":13.829999923706055,"market_cap":742771,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.14000000059604645,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018486148499507937,"ath_date":"2022-12-25T03:15:00Z","percent_from_price_ath":-62.78}}},{"id":"mstrx-microstrategy-tokenized-stock-xstock","name":"MicroStrategy tokenized stock (xStock)","symbol":"MSTRX","rank":1943,"total_supply":1000,"max_supply":0,"beta_value":1.39679,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":132.54034517624922,"volume_24h":1455391.372259746,"volume_24h_change_24h":49.470001220703125,"market_cap":132540,"market_cap_change_24h":1.600000023841858,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6399999856948853,"percent_change_6h":-1.5,"percent_change_12h":-2.5399999618530273,"percent_change_24h":1.600000023841858,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":461.0884542018803,"ath_date":"2025-07-18T05:38:06Z","percent_from_price_ath":-71.28}}},{"id":"xgn-0xgen","name":"0xGen","symbol":"XGN","rank":1943,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.232207,"first_data_at":"2024-06-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000037473923904400046,"volume_24h":67.22701584030885,"volume_24h_change_24h":27.059999465942383,"market_cap":15966,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.07999999821186066,"percent_change_7d":-9.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020205721275065154,"ath_date":"2024-07-22T23:42:21Z","percent_from_price_ath":-99.81}}},{"id":"pal-palio","name":"Palio","symbol":"PAL","rank":1946,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.611275,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006625420799353056,"volume_24h":137232.0914586879,"volume_24h_change_24h":123.0999984741211,"market_cap":125882,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.5899999737739563,"percent_change_12h":0.20999999344348907,"percent_change_24h":0.4399999976158142,"percent_change_7d":-3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03108715850310857,"ath_date":"2025-07-07T11:39:19Z","percent_from_price_ath":-97.87}}},{"id":"sdr-sedra","name":"Sedra","symbol":"SDR","rank":1947,"total_supply":0,"max_supply":28700000000,"beta_value":-0.204021,"first_data_at":"2024-03-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000006777332757410376,"volume_24h":14299.033442464817,"volume_24h_change_24h":79.88999938964844,"market_cap":125581,"market_cap_change_24h":-13.359999656677246,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-2.5,"percent_change_24h":-13.359999656677246,"percent_change_7d":6.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0015693342500025056,"ath_date":"2024-03-09T00:25:10Z","percent_from_price_ath":-99.57}}},{"id":"usd-unstable-states-dollar","name":"Unstable States Dollar","symbol":"USD","rank":1947,"total_supply":999710913,"max_supply":1000000000,"beta_value":2.01341,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000006773368907809617,"volume_24h":14.793816581563187,"volume_24h_change_24h":0,"market_cap":6771,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012918993303934786,"ath_date":"2025-09-10T06:18:38Z","percent_from_price_ath":-99.48}}},{"id":"gho-avalanche-bridged-gho-avalanche","name":"Avalanche Bridged GHO (Avalanche)","symbol":"GHO","rank":1949,"total_supply":1326435,"max_supply":0,"beta_value":0.260806,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.9993527399640739,"volume_24h":14.674452524733429,"volume_24h_change_24h":2358.3798828125,"market_cap":1325576,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":-0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0313880086970144,"ath_date":"2025-10-05T07:18:39Z","percent_from_price_ath":-3.1}}},{"id":"why-why","name":"WHY","symbol":"WHY","rank":1950,"total_supply":420000000000000,"max_supply":420000000000000,"beta_value":1.08391,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.9740769390342057e-9,"volume_24h":67.56514496630523,"volume_24h_change_24h":17.690000534057617,"market_cap":829112,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.25,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.25,"percent_change_12h":-1.6799999475479126,"percent_change_24h":-1.0700000524520874,"percent_change_7d":-8.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.908033479743e-8,"ath_date":"2025-03-26T08:48:04Z","percent_from_price_ath":-98.01}}},{"id":"isla-insula","name":"Insula","symbol":"ISLA","rank":1951,"total_supply":1047337,"max_supply":0,"beta_value":0.896684,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.009314570565353793,"volume_24h":14.652130996485498,"volume_24h_change_24h":-76.62000274658203,"market_cap":9075,"market_cap_change_24h":1.2899999618530273,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.8100000023841858,"percent_change_1h":0.5699999928474426,"percent_change_6h":0.9800000190734863,"percent_change_12h":0.38999998569488525,"percent_change_24h":1.2999999523162842,"percent_change_7d":-0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.31176154,"ath_date":"2021-03-22T12:35:00Z","percent_from_price_ath":-99.6}}},{"id":"beta-beta-token","name":"Beta Token","symbol":"BETA","rank":1952,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.69496,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0044281632068093974,"volume_24h":67.71823321928706,"volume_24h_change_24h":20.1299991607666,"market_cap":4206755,"market_cap_change_24h":2.559999942779541,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.6299999952316284,"percent_change_6h":0.5699999928474426,"percent_change_12h":0.019999999552965164,"percent_change_24h":2.559999942779541,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8655094075479258,"ath_date":"2026-06-30T13:22:17Z","percent_from_price_ath":-99.49}}},{"id":"mate-mate","name":"Mate","symbol":"MATE","rank":1953,"total_supply":100000000,"max_supply":0,"beta_value":0.584251,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0005679987273939561,"volume_24h":14.624309504848583,"volume_24h_change_24h":-6.179999828338623,"market_cap":1533,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.1899999976158142,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-2.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17824353197548,"ath_date":"2021-10-25T04:22:32Z","percent_from_price_ath":-99.68}}},{"id":"pmg-pomerium-ecosystem-token","name":"Pomerium Ecosystem Token","symbol":"PMG","rank":1954,"total_supply":999395721,"max_supply":999600000,"beta_value":1.45165,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00010014881464647882,"volume_24h":14.630575529857206,"volume_24h_change_24h":771.0999755859375,"market_cap":15235,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.41999998688697815,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-3.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5007211602835777,"ath_date":"2024-01-13T16:14:02Z","percent_from_price_ath":-99.99}}},{"id":"qntm-quan2um","name":"Quan2um","symbol":"$QNTM","rank":1955,"total_supply":999996203,"max_supply":1000000000,"beta_value":1.52646,"first_data_at":"2025-03-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00023305692415695714,"volume_24h":12513.80602085836,"volume_24h_change_24h":-3.640000104904175,"market_cap":116528,"market_cap_change_24h":-5.300000190734863,"percent_change_15m":0.7400000095367432,"percent_change_30m":1.2300000190734863,"percent_change_1h":0.18000000715255737,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-1.899999976158142,"percent_change_24h":-5.300000190734863,"percent_change_7d":-17.799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004689914118295645,"ath_date":"2025-03-25T15:30:04Z","percent_from_price_ath":-95.07}}},{"id":"alva-alvara","name":"Alvara","symbol":"ALVA","rank":1956,"total_supply":200000000,"max_supply":200000000,"beta_value":1.6879,"first_data_at":"2024-03-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0017553845820173551,"volume_24h":1636.734154520118,"volume_24h_change_24h":9.380000114440918,"market_cap":115705,"market_cap_change_24h":2.4800000190734863,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.15000000596046448,"percent_change_24h":2.4800000190734863,"percent_change_7d":15.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8698224763602496,"ath_date":"2024-03-10T04:49:11Z","percent_from_price_ath":-99.94}}},{"id":"prgn-paragon-tweaks","name":"Paragon Tweaks","symbol":"PRGN","rank":1957,"total_supply":999992523,"max_supply":1000000000,"beta_value":1.07023,"first_data_at":"2025-09-05T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000013416445920833356,"volume_24h":14.440344033090696,"volume_24h_change_24h":0,"market_cap":13416,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":0,"percent_change_7d":-2.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012123756737551278,"ath_date":"2025-09-09T06:36:38Z","percent_from_price_ath":-98.89}}},{"id":"usol-wrapped-solana-universal","name":"Wrapped Solana (Universal)","symbol":"USOL","rank":1960,"total_supply":1117,"max_supply":0,"beta_value":1.4296,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":100.59956410938753,"volume_24h":1111629.678797787,"volume_24h_change_24h":208.24000549316406,"market_cap":112369,"market_cap_change_24h":-0.8799999952316284,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-1.6299999952316284,"percent_change_12h":-2.1700000762939453,"percent_change_24h":-0.8799999952316284,"percent_change_7d":-3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":253.4152095132193,"ath_date":"2025-09-18T17:15:38Z","percent_from_price_ath":-60.36}}},{"id":"trio-trio-ordinals","name":"Trio (Ordinals)","symbol":"TRIO","rank":1960,"total_supply":21000000,"max_supply":21000000,"beta_value":0.106528,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.011927548269618886,"volume_24h":83304.3748500051,"volume_24h_change_24h":13.649999618530273,"market_cap":50095,"market_cap_change_24h":-7.670000076293945,"percent_change_15m":-0,"percent_change_30m":-5.710000038146973,"percent_change_1h":-5.119999885559082,"percent_change_6h":-6.210000038146973,"percent_change_12h":-3.009999990463257,"percent_change_24h":-7.670000076293945,"percent_change_7d":11.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.249117155827339,"ath_date":"2024-04-17T00:19:06Z","percent_from_price_ath":-99.84}}},{"id":"rxd-radiant","name":"Radiant","symbol":"RXD","rank":1961,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.19776,"first_data_at":"2022-09-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00003653653525886393,"volume_24h":82225.11346677603,"volume_24h_change_24h":-22.690000534057617,"market_cap":757015,"market_cap_change_24h":-2.380000114440918,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-1.0199999809265137,"percent_change_6h":12.710000038146973,"percent_change_12h":1.350000023841858,"percent_change_24h":-2.380000114440918,"percent_change_7d":72.41999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920830538941812,"ath_date":"2023-04-15T10:55:56Z","percent_from_price_ath":-99.6}}},{"id":"szn-bnb-meme-szn","name":"BNB MEME SZN","symbol":"SZN","rank":1962,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.96343,"first_data_at":"2025-10-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00011170012621473207,"volume_24h":6656.852283304068,"volume_24h_change_24h":346.1199951171875,"market_cap":111700,"market_cap_change_24h":8.520000457763672,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.3700000047683716,"percent_change_12h":-1.8600000143051147,"percent_change_24h":8.520000457763672,"percent_change_7d":-14.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00748092389954469,"ath_date":"2025-10-09T13:42:40Z","percent_from_price_ath":-98.51}}},{"id":"hund-hund","name":"HUND","symbol":"HUND","rank":1962,"total_supply":399989622,"max_supply":399997972,"beta_value":1.63253,"first_data_at":"2024-03-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0002817461378535865,"volume_24h":14.365629753217831,"volume_24h_change_24h":421.3999938964844,"market_cap":112679,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.949999988079071,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-9.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03348032377502116,"ath_date":"2024-03-29T23:40:09Z","percent_from_price_ath":-99.16}}},{"id":"babybull-baby-bull","name":"Baby Bull","symbol":"BABYBULL","rank":1963,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.794262,"first_data_at":"2026-04-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000005688198756308241,"volume_24h":14.268837146094059,"volume_24h_change_24h":-26.010000228881836,"market_cap":5688,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-1.7100000381469727,"percent_change_12h":0,"percent_change_24h":-1.3899999856948853,"percent_change_7d":0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00016308834975334373,"ath_date":"2026-04-14T16:04:18Z","percent_from_price_ath":-96.52}}},{"id":"mcn-mcncoin","name":"MCNCOIN","symbol":"MCN","rank":1966,"total_supply":12000000,"max_supply":12000000,"beta_value":0.0966887,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.07342409680825039,"volume_24h":14.233398222909164,"volume_24h_change_24h":358.8599853515625,"market_cap":881089,"market_cap_change_24h":6.449999809265137,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.15000000596046448,"percent_change_12h":21.079999923706055,"percent_change_24h":6.449999809265137,"percent_change_7d":47.38999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":81.73336820147883,"ath_date":"2024-04-02T01:22:14Z","percent_from_price_ath":-99.91}}},{"id":"goblin-goblincoin","name":"GoblinCoin","symbol":"GOBLIN","rank":1966,"total_supply":728262211,"max_supply":1000000000,"beta_value":3.59022,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0001478097626860359,"volume_24h":1224.9476235640038,"volume_24h_change_24h":-8.760000228881836,"market_cap":107644,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.7699999809265137,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-14.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026318285777707204,"ath_date":"2026-05-11T19:55:26Z","percent_from_price_ath":-99.44}}},{"id":"dust-dust-protocol","name":"DUST Protocol","symbol":"DUST","rank":1967,"total_supply":33297819,"max_supply":0,"beta_value":1.57103,"first_data_at":"2022-07-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007568955634203343,"volume_24h":14.041111662743939,"volume_24h_change_24h":1106.7900390625,"market_cap":144899,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-1.5099999904632568,"percent_change_24h":-1.6299999952316284,"percent_change_7d":-3,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.86897833093829,"ath_date":"2022-08-29T23:45:00Z","percent_from_price_ath":-99.8}}},{"id":"nrg-energi","name":"Energi","symbol":"NRG","rank":1968,"total_supply":82999353,"max_supply":0,"beta_value":0.334453,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.008636158756234318,"volume_24h":80883.07682639654,"volume_24h_change_24h":42.540000915527344,"market_cap":716795,"market_cap_change_24h":-0.6800000071525574,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-0.6800000071525574,"percent_change_7d":-0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.10958361,"ath_date":"2019-06-25T19:40:00Z","percent_from_price_ath":-99.91}}},{"id":"febu-febu","name":"febu","symbol":"FEBU","rank":1968,"total_supply":999843301,"max_supply":1000000000,"beta_value":1.48107,"first_data_at":"2026-07-13T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00010675048546118787,"volume_24h":18531.46398836764,"volume_24h_change_24h":-11.130000114440918,"market_cap":106733,"market_cap_change_24h":-14.180000305175781,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.49000000953674316,"percent_change_1h":2.950000047683716,"percent_change_6h":2.940000057220459,"percent_change_12h":0.7200000286102295,"percent_change_24h":-14.180000305175781,"percent_change_7d":9.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007023232996779196,"ath_date":"2026-07-14T00:10:18Z","percent_from_price_ath":-98.47}}},{"id":"dora-dora-ai-by-virtuals","name":"DORA AI by Virtuals","symbol":"DORA","rank":1970,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.33612,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00007019399302905242,"volume_24h":68.72259454392807,"volume_24h_change_24h":22475.009765625,"market_cap":59975,"market_cap_change_24h":-3.140000104904175,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7900000214576721,"percent_change_12h":0,"percent_change_24h":-3.140000104904175,"percent_change_7d":-14.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02403177395209776,"ath_date":"2024-12-29T14:03:22Z","percent_from_price_ath":-99.71}}},{"id":"nyxc-nyxia-ai","name":"Nyxia AI","symbol":"NYXC","rank":1971,"total_supply":10000000,"max_supply":10000000,"beta_value":1.32579,"first_data_at":"2024-01-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.010696519199677512,"volume_24h":2474.8276758105676,"volume_24h_change_24h":15.399999618530273,"market_cap":106965,"market_cap_change_24h":3.130000114440918,"percent_change_15m":0.4300000071525574,"percent_change_30m":1.3899999856948853,"percent_change_1h":1.309999942779541,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-1.190000057220459,"percent_change_24h":3.130000114440918,"percent_change_7d":61.91999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46916821468276215,"ath_date":"2024-03-09T13:55:10Z","percent_from_price_ath":-97.73}}},{"id":"owl-owlto-finance","name":"Owlto Finance","symbol":"OWL","rank":1971,"total_supply":2000000000,"max_supply":0,"beta_value":1.29682,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006944882749721381,"volume_24h":80294.44669469158,"volume_24h_change_24h":28.829999923706055,"market_cap":229181,"market_cap_change_24h":6.690000057220459,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.3400000035762787,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.1200000047683716,"percent_change_12h":5.619999885559082,"percent_change_24h":6.690000057220459,"percent_change_7d":-5.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11426793348373356,"ath_date":"2026-01-16T17:19:16Z","percent_from_price_ath":-99.39}}},{"id":"strong-strong","name":"Strong","symbol":"STRONG","rank":1974,"total_supply":523990,"max_supply":0,"beta_value":1.58671,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.028141629397707375,"volume_24h":13.933793241912802,"volume_24h_change_24h":-98.70999908447266,"market_cap":3891,"market_cap_change_24h":-95.16999816894531,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-95.16000366210938,"percent_change_12h":-95.19999694824219,"percent_change_24h":-95.16999816894531,"percent_change_7d":-94.58000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1239.4468640152038,"ath_date":"2021-10-29T03:50:00Z","percent_from_price_ath":-100}}},{"id":"sccp-sc-corinthians-fan-token","name":"S.C. Corinthians Fan Token","symbol":"SCCP","rank":1975,"total_supply":20000000,"max_supply":0,"beta_value":0.110712,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.012288790142899606,"volume_24h":51760.463590365354,"volume_24h_change_24h":-10.0600004196167,"market_cap":104004,"market_cap_change_24h":-10.8100004196167,"percent_change_15m":0.5699999928474426,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-7.389999866485596,"percent_change_12h":-9.390000343322754,"percent_change_24h":-10.8100004196167,"percent_change_7d":-7.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7878308313579547,"ath_date":"2023-12-15T17:04:59Z","percent_from_price_ath":-98.45}}},{"id":"lcc-litecoin-cash","name":"Litecoin Cash","symbol":"LCC","rank":1976,"total_supply":806869512,"max_supply":0,"beta_value":-5.59524,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0019300984433079254,"volume_24h":13.847794216791485,"volume_24h_change_24h":-76.91000366210938,"market_cap":1557337,"market_cap_change_24h":22.600000381469727,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.30000001192092896,"percent_change_6h":-17.09000015258789,"percent_change_12h":-0.8299999833106995,"percent_change_24h":22.600000381469727,"percent_change_7d":20.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.677486091509856,"ath_date":"2022-07-27T01:40:00Z","percent_from_price_ath":-99.96}}},{"id":"ceek-ceek-vr","name":"CEEK VR","symbol":"CEEK","rank":1977,"total_supply":1000000000,"max_supply":0,"beta_value":0.805409,"first_data_at":"2018-06-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0026395022776062598,"volume_24h":79227.34862275227,"volume_24h_change_24h":11.6899995803833,"market_cap":2126693,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.4300000071525574,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-4.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62979464.3256701,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"btfx-bitflex","name":"BITFLEX","symbol":"BTFX","rank":1979,"total_supply":5200000000,"max_supply":5200000000,"beta_value":0.0764065,"first_data_at":"2023-04-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000019318618041635045,"volume_24h":10082.406804791133,"volume_24h_change_24h":0,"market_cap":100456,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00004138680358463101,"ath_date":"2024-03-16T08:49:07Z","percent_from_price_ath":-53.32}}},{"id":"lyra-lyra-finance","name":"Lyra Finance","symbol":"LYRA","rank":1980,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.07326,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0001544814948269162,"volume_24h":13.829885824236818,"volume_24h_change_24h":174.08999633789062,"market_cap":64855,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-0.23000000417232513,"percent_change_7d":0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32953827764466936,"ath_date":"2023-05-10T13:07:56Z","percent_from_price_ath":-99.95}}},{"id":"roobee-roobee","name":"ROOBEE","symbol":"ROOBEE","rank":1981,"total_supply":5400000000,"max_supply":0,"beta_value":0.46215,"first_data_at":"2020-11-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008132667871567255,"volume_24h":33584.94178572418,"volume_24h_change_24h":33.45000076293945,"market_cap":97956,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02085645,"ath_date":"2021-05-03T17:40:00Z","percent_from_price_ath":-99.61}}},{"id":"moodeng-moo-deng-moodengvip","name":"MOO DENG (moodeng.vip)","symbol":"MOODENG","rank":1982,"total_supply":414508097037,"max_supply":420690000000,"beta_value":1.68892,"first_data_at":"2025-10-28T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000004112992476134052,"volume_24h":78950.57632056423,"volume_24h_change_24h":19.670000076293945,"market_cap":1680190,"market_cap_change_24h":-2.5799999237060547,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0,"percent_change_1h":0.05999999865889549,"percent_change_6h":-3.4000000953674316,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-2.5799999237060547,"percent_change_7d":2.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002123393520401261,"ath_date":"2025-11-09T01:32:46Z","percent_from_price_ath":-80.6}}},{"id":"kzen-kaizen","name":"Kaizen.Finance","symbol":"KZEN","rank":1984,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.115745,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00022640733909200982,"volume_24h":7297.71980575807,"volume_24h_change_24h":-1.850000023841858,"market_cap":97073,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-0.3799999952316284,"percent_change_7d":-1.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017793894403457838,"ath_date":"2023-04-12T13:52:56Z","percent_from_price_ath":-98.73}}},{"id":"htd-heroes-td","name":"Heroes TD","symbol":"HTD","rank":1985,"total_supply":468000000,"max_supply":468000000,"beta_value":0.521017,"first_data_at":"2021-11-30T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0018488939316433936,"volume_24h":13.788936332757345,"volume_24h_change_24h":-33.349998474121094,"market_cap":103229,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.20999999344348907,"percent_change_12h":-0.25,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7426054244642948,"ath_date":"2021-12-01T23:40:00Z","percent_from_price_ath":-99.89}}},{"id":"sbr-saber","name":"Saber","symbol":"SBR","rank":1986,"total_supply":98111672,"max_supply":0,"beta_value":0.521401,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00007952056708501111,"volume_24h":1380.2838649984728,"volume_24h_change_24h":445.2699890136719,"market_cap":94722,"market_cap_change_24h":8.220000267028809,"percent_change_15m":0.20000000298023224,"percent_change_30m":-2.930000066757202,"percent_change_1h":3.990000009536743,"percent_change_6h":7.78000020980835,"percent_change_12h":16.15999984741211,"percent_change_24h":8.220000267028809,"percent_change_7d":4.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5476609370547364,"ath_date":"2021-09-18T16:35:00Z","percent_from_price_ath":-99.99}}},{"id":"cps-cryptostone","name":"Cryptostone","symbol":"CPS","rank":1986,"total_supply":29000000000,"max_supply":29000000000,"beta_value":0.328402,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000010444830205851674,"volume_24h":13.791495442858647,"volume_24h_change_24h":-8.739999771118164,"market_cap":9898,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.25,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012596286200506556,"ath_date":"2022-09-11T01:55:00Z","percent_from_price_ath":-99.92}}},{"id":"assdaq-assdaq","name":"ASSDAQ","symbol":"ASSDAQ","rank":1987,"total_supply":999957779,"max_supply":1000000000,"beta_value":2.21581,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000128059645067299,"volume_24h":13.795109585331307,"volume_24h_change_24h":-98.26000213623047,"market_cap":128054,"market_cap_change_24h":3.559999942779541,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.4099999964237213,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-1.4600000381469727,"percent_change_24h":3.559999942779541,"percent_change_7d":-13.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010097677155349167,"ath_date":"2025-08-05T17:36:38Z","percent_from_price_ath":-98.73}}},{"id":"ftmx-ftmtoken","name":"FTMTOKEN","symbol":"FTMX ","rank":1988,"total_supply":650000000,"max_supply":1000000000,"beta_value":1.35683,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.006438216943663921,"volume_24h":78639.20842017481,"volume_24h_change_24h":-6.130000114440918,"market_cap":1609554,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.6299999952316284,"percent_change_1h":0.5400000214576721,"percent_change_6h":-0.4699999988079071,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-0.44999998807907104,"percent_change_7d":0.9599999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06545668541784194,"ath_date":"2025-10-19T22:59:45Z","percent_from_price_ath":-90.16}}},{"id":"j-jambo","name":"Jambo","symbol":"J","rank":1989,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.66488,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0007125791166324219,"volume_24h":1077.0559506689317,"volume_24h_change_24h":104401.5234375,"market_cap":92635,"market_cap_change_24h":-18.399999618530273,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-10.0600004196167,"percent_change_12h":-11.270000457763672,"percent_change_24h":-18.399999618530273,"percent_change_7d":-20.950000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5009025428740282,"ath_date":"2025-01-23T08:02:04Z","percent_from_price_ath":-99.86}}},{"id":"ufi-purefi","name":"PureFi","symbol":"UFI","rank":1989,"total_supply":100000000,"max_supply":100000000,"beta_value":1.54088,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.004459620180331762,"volume_24h":13.717493865168077,"volume_24h_change_24h":-72.02999877929688,"market_cap":323200,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.11999999731779099,"percent_change_24h":0.3499999940395355,"percent_change_7d":-3.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30152259858503194,"ath_date":"2024-03-29T01:28:08Z","percent_from_price_ath":-98.52}}},{"id":"mxm-mixmob","name":"MixMob","symbol":"MXM","rank":1990,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.7871,"first_data_at":"2024-01-09T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00009540866207751912,"volume_24h":9.026918511492283,"volume_24h_change_24h":238.2100067138672,"market_cap":13741,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.9399999976158142,"percent_change_12h":-1.4299999475479126,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-2.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05242452920383834,"ath_date":"2024-05-10T14:19:07Z","percent_from_price_ath":-99.82}}},{"id":"lf2-lf","name":"LF","symbol":"LF","rank":1991,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.546817,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000030546992584669075,"volume_24h":12474.032919160712,"volume_24h_change_24h":66.66999816894531,"market_cap":91189,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-8.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00349282465097419,"ath_date":"2025-03-05T12:11:03Z","percent_from_price_ath":-99.13}}},{"id":"ovr-ovr","name":"Ovr","symbol":"OVR","rank":1991,"total_supply":89893757,"max_supply":89893756,"beta_value":1.27448,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.03286781535478394,"volume_24h":77958.39742446273,"volume_24h_change_24h":0.9399999976158142,"market_cap":1676083,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.8799999952316284,"percent_change_12h":-2.0399999618530273,"percent_change_24h":-1.4600000381469727,"percent_change_7d":-1.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4037660131764675,"ath_date":"2021-12-02T14:00:00Z","percent_from_price_ath":-99.03}}},{"id":"lobstar-lobstar","name":"Lobstar","symbol":"LOBSTAR","rank":1993,"total_supply":999996721,"max_supply":999997146,"beta_value":0.961877,"first_data_at":"2026-02-24T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008462934045654182,"volume_24h":2676.0664526404535,"volume_24h_change_24h":-32.779998779296875,"market_cap":84629,"market_cap_change_24h":-11.369999885559082,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.4399999976158142,"percent_change_1h":-5.03000020980835,"percent_change_6h":-8.800000190734863,"percent_change_12h":-10.449999809265137,"percent_change_24h":-11.369999885559082,"percent_change_7d":-28.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010409554816616352,"ath_date":"2026-02-24T16:22:16Z","percent_from_price_ath":-99.19}}},{"id":"gloom-gloom","name":"Gloom","symbol":"GLOOM","rank":1994,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39675,"first_data_at":"2024-04-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0000060283980600572365,"volume_24h":13.624929116679684,"volume_24h_change_24h":0,"market_cap":6028,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0031566217021302763,"ath_date":"2024-04-22T19:58:06Z","percent_from_price_ath":-99.81}}},{"id":"love-loveio","name":"Love.io","symbol":"LOVE","rank":1995,"total_supply":500000000000,"max_supply":500000000000,"beta_value":2.90635,"first_data_at":"2023-11-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.3395580630414814e-7,"volume_24h":69.95976661946915,"volume_24h_change_24h":-32.779998779296875,"market_cap":116977,"market_cap_change_24h":-7.480000019073486,"percent_change_15m":0.20999999344348907,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-3.740000009536743,"percent_change_12h":-3.680000066757202,"percent_change_24h":-7.480000019073486,"percent_change_7d":-5.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003067342019668264,"ath_date":"2024-02-28T17:19:09Z","percent_from_price_ath":-99.92}}},{"id":"ikun-ikun","name":"IKUN","symbol":"IKUN","rank":1996,"total_supply":999997932,"max_supply":999997932,"beta_value":2.09006,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00008291090100126333,"volume_24h":16926.678585797825,"volume_24h_change_24h":334.0400085449219,"market_cap":82910,"market_cap_change_24h":-6.849999904632568,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-1.559999942779541,"percent_change_12h":-2.630000114440918,"percent_change_24h":-6.849999904632568,"percent_change_7d":-28.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009610569287721393,"ath_date":"2025-10-20T09:17:45Z","percent_from_price_ath":-91.39}}},{"id":"mstr-mstr2100","name":"MSTR2100","symbol":"MSTR","rank":1997,"total_supply":20645815,"max_supply":21000000,"beta_value":1.78615,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.02267889547844973,"volume_24h":77140.08927717217,"volume_24h_change_24h":-10.850000381469727,"market_cap":468224,"market_cap_change_24h":-4.050000190734863,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.75,"percent_change_12h":-1.8300000429153442,"percent_change_24h":-4.050000190734863,"percent_change_7d":-4.889999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.502717974316751,"ath_date":"2024-11-08T22:33:20Z","percent_from_price_ath":-99.35}}},{"id":"hold-holdstation","name":"Holdstation","symbol":"HOLD","rank":1998,"total_supply":30000000,"max_supply":30000000,"beta_value":0.370099,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.19750976446249038,"volume_24h":77255.00361126018,"volume_24h_change_24h":31.459999084472656,"market_cap":1561057,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.7200000286102295,"percent_change_12h":-0.7900000214576721,"percent_change_24h":-0.5799999833106995,"percent_change_7d":-1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.49438636810533,"ath_date":"2024-03-26T06:49:13Z","percent_from_price_ath":-97.36}}},{"id":"mm-momofun","name":"MOMOFUN","symbol":"MM","rank":1999,"total_supply":30000000000,"max_supply":30000000000,"beta_value":4.68914,"first_data_at":"2025-08-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":2.091948533584887e-7,"volume_24h":70.07542892999182,"volume_24h_change_24h":438.1300048828125,"market_cap":1631,"market_cap_change_24h":-14.609999656677246,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.4399999976158142,"percent_change_6h":-7.53000020980835,"percent_change_12h":-14.90999984741211,"percent_change_24h":-14.59000015258789,"percent_change_7d":-48.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005545236913222482,"ath_date":"2025-08-18T22:39:38Z","percent_from_price_ath":-100}}},{"id":"masa2-masa","name":"Masa","symbol":"MASA","rank":2000,"total_supply":1573966133,"max_supply":1588866523,"beta_value":4.50194,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00016908364389733348,"volume_24h":69.99007810919252,"volume_24h_change_24h":8061.72021484375,"market_cap":143199,"market_cap_change_24h":-46.33000183105469,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-46.33000183105469,"percent_change_7d":6.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23841698135801584,"ath_date":"2024-04-24T23:37:07Z","percent_from_price_ath":-99.93}}},{"id":"xai-sideshift-token","name":"SideShift Token","symbol":"XAI","rank":2001,"total_supply":0,"max_supply":210000000,"beta_value":1.1279,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.007127626879641014,"volume_24h":76634.86876472815,"volume_24h_change_24h":-8.5,"market_cap":338285,"market_cap_change_24h":-1.9800000190734863,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-1.9800000190734863,"percent_change_7d":-7.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6046185760500058,"ath_date":"2024-02-25T16:16:09Z","percent_from_price_ath":-99.55}}},{"id":"albt-allianceblock","name":"AllianceBlock","symbol":"ALBT","rank":2003,"total_supply":1000000000,"max_supply":0,"beta_value":1.07334,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00005586397411836757,"volume_24h":70.2274375118608,"volume_24h_change_24h":2.25,"market_cap":13013,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-1.2400000095367432,"percent_change_24h":-0.05000000074505806,"percent_change_7d":0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3590255803925133,"ath_date":"2021-09-06T10:05:00Z","percent_from_price_ath":-100}}},{"id":"cfi-cyberfi","name":"CyberFi","symbol":"CFI","rank":2004,"total_supply":2400000,"max_supply":0,"beta_value":1.4606,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.048553809077845074,"volume_24h":31686.863613461446,"volume_24h_change_24h":-0.6399999856948853,"market_cap":79028,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":0.6600000262260437,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-0.6600000262260437,"percent_change_7d":1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.924681131881144,"ath_date":"2021-09-19T03:40:00Z","percent_from_price_ath":-99.59}}},{"id":"rmpl-rmpl","name":"RMPL","symbol":"RMPL","rank":2004,"total_supply":588943,"max_supply":0,"beta_value":1.22051,"first_data_at":"2021-04-29T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.3788367282765815,"volume_24h":13.529964200005608,"volume_24h_change_24h":0,"market_cap":223113,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.34665773,"ath_date":"2021-05-09T03:50:00Z","percent_from_price_ath":-71.89}}},{"id":"tigershark-tiger-shark","name":"Tiger Shark","symbol":"TIGERSHARK","rank":2005,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.41406,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000004330154694097508,"volume_24h":13.509676086710472,"volume_24h_change_24h":0,"market_cap":4330,"market_cap_change_24h":0,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.550000011920929,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04792162447514023,"ath_date":"2025-05-27T12:33:21Z","percent_from_price_ath":-99.99}}},{"id":"3place-3place","name":"3place","symbol":"3PLACE","rank":2006,"total_supply":972565705,"max_supply":0,"beta_value":-1.0809,"first_data_at":"2026-08-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00007871884066979541,"volume_24h":4268.594397610695,"volume_24h_change_24h":-46.849998474121094,"market_cap":76559,"market_cap_change_24h":-13.25,"percent_change_15m":0.1899999976158142,"percent_change_30m":-8.170000076293945,"percent_change_1h":-9.5,"percent_change_6h":-2.2799999713897705,"percent_change_12h":-3.5799999237060547,"percent_change_24h":-13.25,"percent_change_7d":-44.400001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006590837757466919,"ath_date":"2026-08-03T09:19:19Z","percent_from_price_ath":-88.07}}},{"id":"imt-immortal-token","name":"Immortal Token","symbol":"IMT","rank":2007,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-3.91118,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00041675896920753095,"volume_24h":4820.058782328267,"volume_24h_change_24h":-83.80000305175781,"market_cap":76391,"market_cap_change_24h":-2.380000114440918,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.0099999904632568,"percent_change_12h":0.5299999713897705,"percent_change_24h":-2.380000114440918,"percent_change_7d":-10.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.118326007800685,"ath_date":"2026-03-07T08:49:15Z","percent_from_price_ath":-99.99}}},{"id":"pov-degen-pov","name":"Degen POV ","symbol":"POV","rank":2007,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.51989,"first_data_at":"2024-06-12T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.5425748948641644e-8,"volume_24h":13.496496028989876,"volume_24h_change_24h":2135.1201171875,"market_cap":15419,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.7400000095367432,"percent_change_24h":-1.0800000429153442,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.5953402134713e-7,"ath_date":"2024-06-12T06:58:07Z","percent_from_price_ath":-97.25}}},{"id":"convo-prefrontal-cortex-convo-agent-by-virtuals","name":"Prefrontal Cortex Convo Agent by Virtuals","symbol":"CONVO","rank":2008,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.19799,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0006705227086813987,"volume_24h":26.035442518706247,"volume_24h_change_24h":-52.540000915527344,"market_cap":670522,"market_cap_change_24h":-2.2899999618530273,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.7200000286102295,"percent_change_1h":0.6899999976158142,"percent_change_6h":-0.6899999976158142,"percent_change_12h":-3.240000009536743,"percent_change_24h":-2.2899999618530273,"percent_change_7d":-14.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013122959509704808,"ath_date":"2025-05-09T07:24:03Z","percent_from_price_ath":-94.91}}},{"id":"aimx-aimedis-new","name":"Aimedis (NEW)","symbol":"AIMX","rank":2008,"total_supply":588000000,"max_supply":600000000,"beta_value":1.60462,"first_data_at":"2023-04-04T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00022667841045538272,"volume_24h":1421.6180891096249,"volume_24h_change_24h":0,"market_cap":75483,"market_cap_change_24h":0,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":7.329999923706055,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04892702434337307,"ath_date":"2024-03-14T10:10:08Z","percent_from_price_ath":-99.54}}},{"id":"aubrai-aubrai-by-bio","name":"Aubrai by Bio","symbol":"AUBRAI ","rank":2009,"total_supply":2000000,"max_supply":2000000,"beta_value":1.57122,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":1.16123790790891,"volume_24h":13.41901650666589,"volume_24h_change_24h":-78.76000213623047,"market_cap":1601347,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-1.1399999856948853,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-6,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.69937862124082,"ath_date":"2025-10-20T14:35:45Z","percent_from_price_ath":-93.44}}},{"id":"snsy-sensay","name":"Sensay","symbol":"SNSY","rank":2011,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.61531,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00007115314650637371,"volume_24h":76369.18529303496,"volume_24h_change_24h":580.8200073242188,"market_cap":377191,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.41999998688697815,"percent_change_12h":0.6000000238418579,"percent_change_24h":0.03999999910593033,"percent_change_7d":-3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028155788430717856,"ath_date":"2025-07-20T09:00:54Z","percent_from_price_ath":-97.47}}},{"id":"daw-dawkoins","name":"Dawkoins","symbol":"DAW","rank":2013,"total_supply":989500203,"max_supply":1000000000,"beta_value":1.67731,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.000056004552188035864,"volume_24h":13.352376553365835,"volume_24h_change_24h":108.5199966430664,"market_cap":55403,"market_cap_change_24h":-5.360000133514404,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":0.550000011920929,"percent_change_6h":-4.880000114440918,"percent_change_12h":-5.380000114440918,"percent_change_24h":-5.360000133514404,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002357850656452325,"ath_date":"2024-04-03T14:31:14Z","percent_from_price_ath":-97.63}}},{"id":"sin-sin-city","name":"Sinverse","symbol":"SIN","rank":2016,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.747321,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.00013129569319634475,"volume_24h":10483.73717594752,"volume_24h_change_24h":19.329999923706055,"market_cap":67879,"market_cap_change_24h":-37.290000915527344,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.25,"percent_change_6h":0.12999999523162842,"percent_change_12h":6.010000228881836,"percent_change_24h":-37.290000915527344,"percent_change_7d":-15.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7051781913822376,"ath_date":"2021-11-28T03:35:00Z","percent_from_price_ath":-99.98}}},{"id":"tkx-tokenize-xchange","name":"Tokenize Xchange","symbol":"TKX","rank":2016,"total_supply":100000000,"max_supply":100000000,"beta_value":0.721393,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-09-15T06:04:17Z","quotes":{"USD":{"price":0.0048217383231202345,"volume_24h":8.828958308461418,"volume_24h_change_24h":0,"market_cap":385719,"market_cap_change_24h":0,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.03999999910593033,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":50.35400097209937,"ath_date":"2025-01-04T01:08:06Z","percent_from_price_ath":-99.99}}}]