[{"id":"btc-bitcoin","name":"Bitcoin","symbol":"BTC","rank":1,"total_supply":20036797,"max_supply":21000000,"beta_value":0.948429,"first_data_at":"2010-07-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":74052.47817894246,"volume_24h":18358585225.872723,"volume_24h_change_24h":-37.72999954223633,"market_cap":1483774472618,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.5799999833106995,"percent_change_7d":-3.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126173.1777846797,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-41.27}}},{"id":"eth-ethereum","name":"Ethereum","symbol":"ETH","rank":2,"total_supply":120232214,"max_supply":0,"beta_value":1.47985,"first_data_at":"2015-08-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2028.5579101524793,"volume_24h":5191462244.675779,"volume_24h_change_24h":-46.59000015258789,"market_cap":244291755912,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.25,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.5,"percent_change_24h":0.5400000214576721,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4946.229669645212,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.96}}},{"id":"usdt-tether","name":"Tether","symbol":"USDT","rank":3,"total_supply":193942658246,"max_supply":0,"beta_value":-0.00216732,"first_data_at":"2015-02-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9990505548715288,"volume_24h":33950659571.108227,"volume_24h_change_24h":-30.329999923706055,"market_cap":188296769520,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21549,"ath_date":"2015-02-25T17:04:00Z","percent_from_price_ath":-17.81}}},{"id":"bnb-binance-coin","name":"BNB","symbol":"BNB","rank":4,"total_supply":139184442,"max_supply":200000000,"beta_value":1.01736,"first_data_at":"2017-07-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":725.4627444871816,"volume_24h":3178323847.2154026,"volume_24h_change_24h":329.6400146484375,"market_cap":100973127283,"market_cap_change_24h":10.739999771118164,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.6000000238418579,"percent_change_6h":0.44999998807907104,"percent_change_12h":7.639999866485596,"percent_change_24h":10.739999771118164,"percent_change_7d":10.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.9838437844724,"ath_date":"2025-10-13T09:00:44Z","percent_from_price_ath":-46.98}}},{"id":"xrp-xrp","name":"XRP","symbol":"XRP","rank":5,"total_supply":99985656462,"max_supply":100000000000,"beta_value":1.32092,"first_data_at":"2013-08-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.3409629001730565,"volume_24h":1316804137.5256572,"volume_24h_change_24h":-29.34000015258789,"market_cap":83109988507,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0.46000000834465027,"percent_change_12h":0.15000000596046448,"percent_change_24h":-1.090000033378601,"percent_change_7d":-1.3300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.84194,"ath_date":"2018-01-04T07:14:00Z","percent_from_price_ath":-65.07}}},{"id":"usdc-usd-coin","name":"USDC","symbol":"USDC","rank":6,"total_supply":75854988008,"max_supply":0,"beta_value":-0.00415675,"first_data_at":"2018-10-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9999252703648519,"volume_24h":11277882758.553064,"volume_24h_change_24h":-21.270000457763672,"market_cap":75843298160,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.90619801,"ath_date":"2018-10-11T06:35:00Z","percent_from_price_ath":-47.54}}},{"id":"sol-solana","name":"Solana","symbol":"SOL","rank":7,"total_supply":588682058,"max_supply":0,"beta_value":1.56835,"first_data_at":"2020-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":83.00079587476434,"volume_24h":1175114318.9687848,"volume_24h_change_24h":-41.09000015258789,"market_cap":48011973719,"market_cap_change_24h":0.25,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.25,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.7599999904632568,"percent_change_24h":0.25,"percent_change_7d":-3.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":294.1631972172844,"ath_date":"2025-01-19T11:17:03Z","percent_from_price_ath":-71.76}}},{"id":"trx-tron","name":"TRON","symbol":"TRX","rank":8,"total_supply":86363124686,"max_supply":0,"beta_value":0.317745,"first_data_at":"2017-09-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3466324649643397,"volume_24h":553430728.8513315,"volume_24h_change_24h":-23.6299991607666,"market_cap":29936323042,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.2199999988079071,"percent_change_12h":0.7300000190734863,"percent_change_24h":0.4300000071525574,"percent_change_7d":-4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4404408234447792,"ath_date":"2024-12-04T00:12:23Z","percent_from_price_ath":-21.3}}},{"id":"hype-hyperliquid","name":"Hyperliquid","symbol":"HYPE","rank":9,"total_supply":999993930,"max_supply":1000000000,"beta_value":1.38942,"first_data_at":"2024-12-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":69.07086766681657,"volume_24h":602839504.9483408,"volume_24h_change_24h":-36.529998779296875,"market_cap":23064709131,"market_cap_change_24h":5.659999847412109,"percent_change_15m":-0.4000000059604645,"percent_change_30m":-0.2800000011920929,"percent_change_1h":0.6600000262260437,"percent_change_6h":1.8600000143051147,"percent_change_12h":1.850000023841858,"percent_change_24h":5.659999847412109,"percent_change_7d":15.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":69.46692046003108,"ath_date":"2026-05-31T01:22:22Z","percent_from_price_ath":-0.16}}},{"id":"steth-lido-staked-ether","name":"Lido Staked Ether","symbol":"STETH","rank":10,"total_supply":9785853,"max_supply":0,"beta_value":1.48033,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2027.9620465290118,"volume_24h":6214263.614753084,"volume_24h_change_24h":-52.529998779296875,"market_cap":19862669440,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.47999998927116394,"percent_change_24h":0.5199999809265137,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4930.286952501686,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.87}}},{"id":"doge-dogecoin","name":"Dogecoin","symbol":"DOGE","rank":11,"total_supply":148311776384,"max_supply":0,"beta_value":1.61121,"first_data_at":"2013-12-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.100930605714864,"volume_24h":505164682.1580768,"volume_24h_change_24h":-11.420000076293945,"market_cap":15053567337,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.3700000047683716,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.3799999952316284,"percent_change_7d":-1.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.75287027,"ath_date":"2021-05-08T05:00:00Z","percent_from_price_ath":-86.58}}},{"id":"usds-usds","name":"Usds","symbol":"USDS","rank":12,"total_supply":11077194156,"max_supply":0,"beta_value":-0.00495069,"first_data_at":"2024-09-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0001725727432937,"volume_24h":14847620.234173262,"volume_24h_change_24h":-85.91999816894531,"market_cap":11079105777,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5820505120750166,"ath_date":"2024-09-24T03:00:21Z","percent_from_price_ath":-36.79}}},{"id":"wbtc-wrapped-bitcoin","name":"Wrapped Bitcoin","symbol":"WBTC","rank":13,"total_supply":131178,"max_supply":0,"beta_value":0.947029,"first_data_at":"2019-01-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":73968.06775791859,"volume_24h":287418037.19328564,"volume_24h_change_24h":93.19999694824219,"market_cap":9702983192,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.3400000035762787,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.5899999737739563,"percent_change_24h":0.7400000095367432,"percent_change_7d":-3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126028.39561559023,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-41.31}}},{"id":"leo-leo-token","name":"LEO Token","symbol":"LEO","rank":14,"total_supply":985239504,"max_supply":0,"beta_value":0.248409,"first_data_at":"2019-05-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":10.041175251293271,"volume_24h":1045761.2877930726,"volume_24h_change_24h":55.88999938964844,"market_cap":9246708759,"market_cap_change_24h":0.44999998807907104,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.44999998807907104,"percent_change_7d":0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.45821201979332,"ath_date":"2026-04-29T01:22:16Z","percent_from_price_ath":-4.02}}},{"id":"ada-cardano","name":"Cardano","symbol":"ADA","rank":15,"total_supply":44995037804,"max_supply":45000000000,"beta_value":1.59349,"first_data_at":"2017-10-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.23679160530189997,"volume_24h":317698841.9006349,"volume_24h_change_24h":-4.550000190734863,"market_cap":9154790396,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.5799999833106995,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-3.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0950278974839334,"ath_date":"2021-09-02T06:00:00Z","percent_from_price_ath":-92.34}}},{"id":"wsteth-wrapped-liquid-staked-ether-20","name":"Wrapped Liquid Staked Ether 2.0","symbol":"WSTETH","rank":16,"total_supply":3555731,"max_supply":0,"beta_value":1.48084,"first_data_at":"2022-06-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2506.9088926632826,"volume_24h":5602185.681184474,"volume_24h_change_24h":-16.790000915527344,"market_cap":8913893663,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.5600000023841858,"percent_change_7d":-4.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5979.080126100078,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.04}}},{"id":"zec-zcash","name":"Zcash","symbol":"ZEC","rank":17,"total_supply":16328269,"max_supply":21000000,"beta_value":1.60337,"first_data_at":"2016-10-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":541.9845375929359,"volume_24h":513102215.7442516,"volume_24h_change_24h":-11.100000381469727,"market_cap":8849669323,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":0.3100000023841858,"percent_change_30m":1.3600000143051147,"percent_change_1h":1.399999976158142,"percent_change_6h":1.8899999856948853,"percent_change_12h":4.21999979019165,"percent_change_24h":0.8799999952316284,"percent_change_7d":-14.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5941.8,"ath_date":"2016-10-29T15:59:00Z","percent_from_price_ath":-90.86}}},{"id":"wbt-whitebit","name":"WhiteBIT Coin","symbol":"WBT","rank":18,"total_supply":369441188,"max_supply":400000000,"beta_value":0.636807,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":54.28707265227314,"volume_24h":90038201.66272284,"volume_24h_change_24h":-42.68000030517578,"market_cap":7823772402,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.4099999964237213,"percent_change_24h":0.4699999988079071,"percent_change_7d":-4.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":64.48298634623086,"ath_date":"2025-12-10T20:19:16Z","percent_from_price_ath":-15.78}}},{"id":"xlm-stellar","name":"Stellar","symbol":"XLM","rank":19,"total_supply":50001786840,"max_supply":0,"beta_value":1.34195,"first_data_at":"2014-08-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2320735000837312,"volume_24h":1464869586.203942,"volume_24h_change_24h":-18.809999465942383,"market_cap":7799846021,"market_cap_change_24h":-16.700000762939453,"percent_change_15m":1.0800000429153442,"percent_change_30m":2.9700000286102295,"percent_change_1h":2.9700000286102295,"percent_change_6h":-5.920000076293945,"percent_change_12h":-8.15999984741211,"percent_change_24h":-16.700000762939453,"percent_change_7d":57.060001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.938144,"ath_date":"2018-01-04T08:19:00Z","percent_from_price_ath":-75.27}}},{"id":"weth-weth","name":"WETH","symbol":"WETH","rank":20,"total_supply":3765896,"max_supply":0,"beta_value":1.47885,"first_data_at":"2018-01-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2028.7173098305962,"volume_24h":254945789.34098536,"volume_24h_change_24h":-24.690000534057617,"market_cap":7639938402,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.5699999928474426,"percent_change_7d":-4.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4944.739160754335,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.95}}},{"id":"xmr-monero","name":"Monero","symbol":"XMR","rank":21,"total_supply":18446744,"max_supply":0,"beta_value":0.818993,"first_data_at":"2014-05-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":371.01112456320817,"volume_24h":260340185.82893094,"volume_24h_change_24h":-1.8899999856948853,"market_cap":6843947235,"market_cap_change_24h":-10.970000267028809,"percent_change_15m":-0.12999999523162842,"percent_change_30m":0.8999999761581421,"percent_change_1h":1.5700000524520874,"percent_change_6h":-1.3799999952316284,"percent_change_12h":-1.850000023841858,"percent_change_24h":-10.970000267028809,"percent_change_7d":-3.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":797.1378386984193,"ath_date":"2026-01-14T19:34:17Z","percent_from_price_ath":-53.43}}},{"id":"bch-bitcoin-cash","name":"Bitcoin Cash","symbol":"BCH","rank":22,"total_supply":19790697,"max_supply":21000000,"beta_value":0.925517,"first_data_at":"2017-07-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":303.66162878649476,"volume_24h":112521077.50911601,"volume_24h_change_24h":-57.0099983215332,"market_cap":6032477237,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.6800000071525574,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.550000011920929,"percent_change_7d":-14.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4355.62,"ath_date":"2017-12-20T16:59:00Z","percent_from_price_ath":-93.03}}},{"id":"weeth-wrapped-eeth","name":"Wrapped eETH","symbol":"WEETH","rank":23,"total_supply":2621497,"max_supply":0,"beta_value":1.48029,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2222.9309455288144,"volume_24h":9515131.028280245,"volume_24h_change_24h":-25.190000534057617,"market_cap":5827406804,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.5799999833106995,"percent_change_7d":-4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5297.876991948052,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-58.02}}},{"id":"link-chainlink","name":"Chainlink","symbol":"LINK","rank":24,"total_supply":1000000000,"max_supply":0,"beta_value":1.65497,"first_data_at":"2017-09-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":9.243426833105595,"volume_24h":201441926.9990159,"volume_24h_change_24h":-27.799999237060547,"market_cap":5794241833,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.4000000059604645,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.7900000214576721,"percent_change_24h":0.3799999952316284,"percent_change_7d":-3.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.01223529,"ath_date":"2021-05-10T00:10:00Z","percent_from_price_ath":-82.54}}},{"id":"okb-okb","name":"OKB","symbol":"OKB","rank":25,"total_supply":21000000,"max_supply":300000000,"beta_value":1.22273,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":93.77458525557526,"volume_24h":28894858.36118201,"volume_24h_change_24h":36.2599983215332,"market_cap":5626475115,"market_cap_change_24h":7.78000020980835,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.47999998927116394,"percent_change_6h":5.050000190734863,"percent_change_12h":8.010000228881836,"percent_change_24h":7.78000020980835,"percent_change_7d":13.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":257.37201663355717,"ath_date":"2025-08-22T01:57:38Z","percent_from_price_ath":-63.52}}},{"id":"usde-ethena-usde","name":"Ethena USDe","symbol":"USDE","rank":26,"total_supply":5419558970,"max_supply":0,"beta_value":-0.0014583,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9996486092407287,"volume_24h":40441467.272464424,"volume_24h_change_24h":-59.459999084472656,"market_cap":5417654587,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.7108250395207,"ath_date":"2024-01-20T07:41:01Z","percent_from_price_ath":-92.14}}},{"id":"btcb-binance-bitcoin","name":"Binance Bitcoin","symbol":"BTCB","rank":27,"total_supply":80501,"max_supply":0,"beta_value":0.948342,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":74045.98897076616,"volume_24h":58639865.83162749,"volume_24h_change_24h":50.84000015258789,"market_cap":5413354161,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":-0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.46000000834465027,"percent_change_24h":0.5699999928474426,"percent_change_7d":-3.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126129.02427670763,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-41.29}}},{"id":"cc-canton-network","name":"Canton Network","symbol":"CC","rank":28,"total_supply":34901891555,"max_supply":0,"beta_value":0.529082,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.15449199251293072,"volume_24h":4876626.636430819,"volume_24h_change_24h":-31.739999771118164,"market_cap":5392062768,"market_cap_change_24h":-1.9800000190734863,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-1.9800000190734863,"percent_change_7d":-4.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1946207171184098,"ath_date":"2026-02-03T08:04:17Z","percent_from_price_ath":-20.59}}},{"id":"toncoin-the-open-network","name":"Toncoin","symbol":"TON","rank":29,"total_supply":5124871325,"max_supply":0,"beta_value":1.0503,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.859024313935948,"volume_24h":145071249.98873365,"volume_24h_change_24h":22.59000015258789,"market_cap":5025380539,"market_cap_change_24h":4.909999847412109,"percent_change_15m":0.25,"percent_change_30m":-0.7099999785423279,"percent_change_1h":-1.809999942779541,"percent_change_6h":1.5199999809265137,"percent_change_12h":5.820000171661377,"percent_change_24h":4.880000114440918,"percent_change_7d":3.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.279611839760841,"ath_date":"2024-06-15T00:36:22Z","percent_from_price_ath":-77.5}}},{"id":"susde-ethena-staked-usde","name":"Ethena Staked USDe","symbol":"SUSDE","rank":30,"total_supply":4058607439,"max_supply":0,"beta_value":0.000793747,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.2325863918512006,"volume_24h":5401457.710779453,"volume_24h_change_24h":-69.9800033569336,"market_cap":5002049352,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.07000000029802322,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2766681888465095,"ath_date":"2024-03-15T19:19:09Z","percent_from_price_ath":-3.46}}},{"id":"rain-rain-protocol","name":"Rain Protocol","symbol":"RAIN","rank":31,"total_supply":1149948563353,"max_supply":1149996077984,"beta_value":0.118439,"first_data_at":"2026-01-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014346175599378742,"volume_24h":19811393.729776517,"volume_24h_change_24h":-1.3300000429153442,"market_cap":4873743737,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.1899999976158142,"percent_change_7d":89.08000183105469,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014786086524610319,"ath_date":"2026-05-27T19:01:17Z","percent_from_price_ath":-2.92}}},{"id":"hbar-hedera-hashgraph","name":"Hedera Hashgraph","symbol":"HBAR","rank":32,"total_supply":50000000000,"max_supply":1000000000,"beta_value":1.51572,"first_data_at":"2019-09-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09525649019203167,"volume_24h":260613678.35633802,"volume_24h_change_24h":-25.969999313354492,"market_cap":4131609033,"market_cap_change_24h":-8.069999694824219,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.8299999833106995,"percent_change_1h":1.309999942779541,"percent_change_6h":-2.430000066757202,"percent_change_12h":-5.880000114440918,"percent_change_24h":-8.069999694824219,"percent_change_7d":6.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5661406054986758,"ath_date":"2021-09-15T10:40:00Z","percent_from_price_ath":-83.16}}},{"id":"ltc-litecoin","name":"Litecoin","symbol":"LTC","rank":33,"total_supply":77227561,"max_supply":84000000,"beta_value":1.22866,"first_data_at":"2011-10-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":52.54094029869424,"volume_24h":244183730.3617437,"volume_24h_change_24h":-9.75,"market_cap":3969913954,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.1899999976158142,"percent_change_24h":0.20999999344348907,"percent_change_7d":-1.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":412.70053352,"ath_date":"2021-05-10T02:55:00Z","percent_from_price_ath":-87.26}}},{"id":"avax-avalanche","name":"Avalanche","symbol":"AVAX","rank":34,"total_supply":457943275,"max_supply":720000000,"beta_value":1.59523,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":8.984124575698832,"volume_24h":152881733.89067626,"volume_24h_change_24h":-7.880000114440918,"market_cap":3793773765,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.5799999833106995,"percent_change_24h":0.019999999552965164,"percent_change_7d":-3.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":145.66521638316073,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-93.83}}},{"id":"m-memecore","name":"MemeCore ","symbol":"M","rank":35,"total_supply":5333692775,"max_supply":10000000000,"beta_value":0.468787,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.893078896345249,"volume_24h":4920732.090636674,"volume_24h_change_24h":-19.56999969482422,"market_cap":3782209284,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.49000000953674316,"percent_change_6h":0.6899999976158142,"percent_change_12h":1.2899999618530273,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-0.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.833736073530565,"ath_date":"2026-04-24T05:16:18Z","percent_from_price_ath":-40.11}}},{"id":"sui-sui","name":"Sui","symbol":"SUI","rank":36,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.8558,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9147036935221039,"volume_24h":270398637.9416185,"volume_24h_change_24h":-39.650001525878906,"market_cap":3663770977,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.5299999713897705,"percent_change_12h":1.5099999904632568,"percent_change_24h":0.12999999523162842,"percent_change_7d":-13.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.350860800897782,"ath_date":"2025-01-04T22:53:04Z","percent_from_price_ath":-82.88}}},{"id":"cbbtc-coinbase-wrapped-btc","name":"Coinbase Wrapped BTC","symbol":"CBBTC","rank":37,"total_supply":47668,"max_supply":0,"beta_value":0.948257,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":74052.37877171292,"volume_24h":184241665.00504768,"volume_24h_change_24h":-46.880001068115234,"market_cap":3529928791,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.4300000071525574,"percent_change_24h":0.5899999737739563,"percent_change_7d":-3.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":126068.8978451043,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-41.19}}},{"id":"dai-dai","name":"Dai","symbol":"DAI","rank":38,"total_supply":3329226824,"max_supply":0,"beta_value":-0.00381705,"first_data_at":"2017-12-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.000027700401001,"volume_24h":803499053.107934,"volume_24h_change_24h":-27.31999969482422,"market_cap":3329319044,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36678,"ath_date":"2018-02-03T10:29:00Z","percent_from_price_ath":-26.83}}},{"id":"shib-shiba-inu","name":"Shiba Inu","symbol":"SHIB","rank":39,"total_supply":589264883286605,"max_supply":1000000000000000,"beta_value":1.27244,"first_data_at":"2021-05-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000005513563431012394,"volume_24h":53438349.14080316,"volume_24h_change_24h":-16.190000534057617,"market_cap":3248949311,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.2199999988079071,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.3100000023841858,"percent_change_7d":-2.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00008837036322547004,"ath_date":"2021-10-28T03:25:00Z","percent_from_price_ath":-93.76}}},{"id":"susds-susds","name":"sUSDS","symbol":"sUSDS","rank":40,"total_supply":2755365319,"max_supply":0,"beta_value":-0.00451865,"first_data_at":"2025-02-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0984221098431703,"volume_24h":2918777.73398468,"volume_24h_change_24h":-58.54999923706055,"market_cap":3026554187,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1101974487865007,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-1.06}}},{"id":"near-near-protocol","name":"Near Protocol","symbol":"NEAR","rank":41,"total_supply":1235905347,"max_supply":0,"beta_value":1.67538,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.2522392959633737,"volume_24h":601432186.2030739,"volume_24h_change_24h":-17.639999389648438,"market_cap":2669276167,"market_cap_change_24h":-5.489999771118164,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.5,"percent_change_6h":-2.25,"percent_change_12h":-6.300000190734863,"percent_change_24h":-5.489999771118164,"percent_change_7d":-4.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.395458568918656,"ath_date":"2022-01-16T22:10:00Z","percent_from_price_ath":-88.97}}},{"id":"tao-bittensor","name":"BitTensor","symbol":"TAO","rank":42,"total_supply":21000000,"max_supply":21000000,"beta_value":1.66665,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":258.2144873863717,"volume_24h":157389943.61720696,"volume_24h_change_24h":-28.979999542236328,"market_cap":2478211218,"market_cap_change_24h":2.1700000762939453,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.15000000596046448,"percent_change_1h":1,"percent_change_6h":1.9800000190734863,"percent_change_12h":2.0999999046325684,"percent_change_24h":2.1700000762939453,"percent_change_7d":-7.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":769.1330815471119,"ath_date":"2024-04-11T12:07:07Z","percent_from_price_ath":-66.37}}},{"id":"mnt-mantle","name":"Mantle","symbol":"MNT","rank":43,"total_supply":6219316768,"max_supply":6219316794,"beta_value":1.49639,"first_data_at":"2023-07-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6771539694564634,"volume_24h":39063173.27490229,"volume_24h_change_24h":115.4800033569336,"market_cap":2236161749,"market_cap_change_24h":4.050000190734863,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.30000001192092896,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.46000000834465027,"percent_change_12h":4.579999923706055,"percent_change_24h":4.050000190734863,"percent_change_7d":2.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.862697564623021,"ath_date":"2025-10-09T01:03:39Z","percent_from_price_ath":-76.36}}},{"id":"usd1-usd1","name":"USD1","symbol":"USD1","rank":44,"total_supply":2127980480,"max_supply":2127980480,"beta_value":-0.00263123,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9990388564471877,"volume_24h":523944533.1790055,"volume_24h_change_24h":-48.709999084472656,"market_cap":2125935185,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.05000000074505806,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0292039709448837,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.95}}},{"id":"paxg-pax-gold","name":"PAX Gold","symbol":"PAXG","rank":45,"total_supply":467075,"max_supply":0,"beta_value":0.0888687,"first_data_at":"2019-09-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4518.925675595826,"volume_24h":40312603.76203111,"volume_24h_change_24h":-71.72000122070312,"market_cap":2110677209,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":192278.69596472,"ath_date":"2019-10-04T03:10:00Z","percent_from_price_ath":-97.65}}},{"id":"uni-uniswap","name":"Uniswap","symbol":"UNI","rank":46,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.74271,"first_data_at":"2020-09-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.0622579809478103,"volume_24h":80505125.73762405,"volume_24h_change_24h":-44.43000030517578,"market_cap":1838656474,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.12999999523162842,"percent_change_12h":1.0099999904632568,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-11.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.01251094,"ath_date":"2021-05-03T04:15:00Z","percent_from_price_ath":-93.19}}},{"id":"cro-cryptocom-chain","name":"Cronos","symbol":"CRO","rank":47,"total_supply":30000000000,"max_supply":0,"beta_value":1.29432,"first_data_at":"2018-12-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0679759009646739,"volume_24h":6200014.605389851,"volume_24h_change_24h":-26.790000915527344,"market_cap":1806225778,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.27000001072883606,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-2.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9585536606374786,"ath_date":"2021-11-24T16:05:00Z","percent_from_price_ath":-92.91}}},{"id":"bfusd-bfusd","name":"BFUSD","symbol":"BFUSD","rank":48,"total_supply":1700000100,"max_supply":0,"beta_value":-0.00193117,"first_data_at":"2025-08-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9987933771217593,"volume_24h":1060611.6954661042,"volume_24h_change_24h":29.459999084472656,"market_cap":1697948840,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.030367809914118,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.07}}},{"id":"pi2-pi-network","name":"Pi Network","symbol":"PI","rank":49,"total_supply":10892305365,"max_supply":100000000000,"beta_value":0.954088,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.14559915653472397,"volume_24h":8599098.625363298,"volume_24h_change_24h":-14.550000190734863,"market_cap":1549466038,"market_cap_change_24h":1.1799999475479126,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.3100000023841858,"percent_change_6h":0.7400000095367432,"percent_change_12h":1.2799999713897705,"percent_change_24h":1.1799999475479126,"percent_change_7d":-3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":200.20161212835106,"ath_date":"2025-02-17T04:11:03Z","percent_from_price_ath":-99.93}}},{"id":"khype-kinetiq-staked-hype","name":"Kinetiq Staked HYPE","symbol":"KHYPE","rank":50,"total_supply":22115529,"max_supply":0,"beta_value":1.29017,"first_data_at":"2026-02-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":69.94054663606522,"volume_24h":2626070.134202659,"volume_24h_change_24h":-64.37999725341797,"market_cap":1546772187,"market_cap_change_24h":6.679999828338623,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.49000000953674316,"percent_change_6h":1.1399999856948853,"percent_change_12h":0.949999988079071,"percent_change_24h":6.679999828338623,"percent_change_7d":14.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":70.38478208362196,"ath_date":"2026-05-31T01:04:18Z","percent_from_price_ath":-0.53}}},{"id":"bgb-bitget-token","name":"Bitget Token","symbol":"BGB","rank":51,"total_supply":919992035,"max_supply":2000000000,"beta_value":0.791469,"first_data_at":"2022-05-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.207032859072163,"volume_24h":29940952.78369572,"volume_24h_change_24h":127.37999725341797,"market_cap":1544905422,"market_cap_change_24h":10.970000267028809,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.8500000238418579,"percent_change_1h":1.25,"percent_change_6h":3.7799999713897705,"percent_change_12h":9.829999923706055,"percent_change_24h":10.970000267028809,"percent_change_7d":11.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.4975688519001,"ath_date":"2024-12-27T11:42:21Z","percent_from_price_ath":-74.05}}},{"id":"sky-sky","name":"Sky","symbol":"SKY","rank":52,"total_supply":23463144887,"max_supply":0,"beta_value":1.10216,"first_data_at":"2024-09-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06431352175644846,"volume_24h":1349018.9941099286,"volume_24h_change_24h":-47.529998779296875,"market_cap":1492663297,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-1.100000023841858,"percent_change_24h":-2.0799999237060547,"percent_change_7d":-8.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09995426030211446,"ath_date":"2024-12-04T10:03:21Z","percent_from_price_ath":-35.55}}},{"id":"icp-internet-computer","name":"Internet Computer","symbol":"ICP","rank":53,"total_supply":530109172,"max_supply":469213710,"beta_value":1.33284,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.663207958429858,"volume_24h":34502335.86063329,"volume_24h_change_24h":-44.43000030517578,"market_cap":1472826336,"market_cap_change_24h":-2.440000057220459,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-1.409999966621399,"percent_change_24h":-2.450000047683716,"percent_change_7d":2.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":342.22936936,"ath_date":"2021-05-13T05:35:00Z","percent_from_price_ath":-99.22}}},{"id":"wlfi-official-world-liberty-financial","name":"Official World Liberty Financial","symbol":"WLFI","rank":54,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.21141,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05921487904615011,"volume_24h":12600757.542168707,"volume_24h_change_24h":-38.189998626708984,"market_cap":1460776011,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.25,"percent_change_6h":0.9200000166893005,"percent_change_12h":0.5899999737739563,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5992357857050564,"ath_date":"2025-09-01T12:06:39Z","percent_from_price_ath":-90.11}}},{"id":"fdusd-first-digital-usd","name":"First Digital USD","symbol":"FDUSD","rank":55,"total_supply":354688772,"max_supply":0,"beta_value":0.00484906,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9987542309284949,"volume_24h":81208331.558904,"volume_24h_change_24h":-26.850000381469727,"market_cap":1450656514,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277244311905767,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.85}}},{"id":"pepe-pepe","name":"Pepe","symbol":"PEPE","rank":56,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.89516,"first_data_at":"2023-04-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000034297370869305614,"volume_24h":106698634.41307151,"volume_24h_change_24h":-28.100000381469727,"market_cap":1442856095,"market_cap_change_24h":-0.25,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.25,"percent_change_1h":0.6000000238418579,"percent_change_6h":-0.27000001072883606,"percent_change_12h":0.25,"percent_change_24h":-0.25,"percent_change_7d":-5.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002828524785117254,"ath_date":"2024-12-09T16:33:23Z","percent_from_price_ath":-87.87}}},{"id":"usdtb-usdtb","name":"USDtb","symbol":"USDTB","rank":57,"total_supply":1334396339,"max_supply":0,"beta_value":-0.00450609,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9992930839586228,"volume_24h":2965027.7512879763,"volume_24h_change_24h":-15.970000267028809,"market_cap":1333453032,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0284194417403125,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.81}}},{"id":"jlp-jupiter-perpetuals-liquidity-provider-token","name":"Jupiter Perpetuals Liquidity Provider Token","symbol":"JLP","rank":58,"total_supply":347206682,"max_supply":0,"beta_value":0.855499,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.804894625050746,"volume_24h":909224.9559497995,"volume_24h_change_24h":-63.470001220703125,"market_cap":1321084838,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.20000000298023224,"percent_change_7d":-2.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.990444192060231,"ath_date":"2025-10-06T19:00:40Z","percent_from_price_ath":-36.52}}},{"id":"etc-ethereum-classic","name":"Ethereum Classic","symbol":"ETC","rank":59,"total_supply":156559602,"max_supply":210700000,"beta_value":1.39203,"first_data_at":"2016-07-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":8.242519690197742,"volume_24h":62220638.91310687,"volume_24h_change_24h":-21.780000686645508,"market_cap":1290445602,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.25,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-1.1100000143051147,"percent_change_7d":-8.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.08245711,"ath_date":"2021-05-06T18:35:00Z","percent_from_price_ath":-95.07}}},{"id":"aave-new","name":"Aave","symbol":"AAVE","rank":60,"total_supply":16000000,"max_supply":0,"beta_value":1.61449,"first_data_at":"2020-10-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":83.11772410176556,"volume_24h":119967735.12785167,"volume_24h_change_24h":-26.43000030517578,"market_cap":1252850993,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.17000000178813934,"percent_change_12h":0.20999999344348907,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-3.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":666.02930808,"ath_date":"2021-05-18T21:20:00Z","percent_from_price_ath":-87.51}}},{"id":"aster-aster","name":"Aster","symbol":"ASTER","rank":61,"total_supply":8000000000,"max_supply":8000000000,"beta_value":1.21758,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.7496793911640272,"volume_24h":147119637.07834956,"volume_24h_change_24h":313.510009765625,"market_cap":1242743526,"market_cap_change_24h":9.729999542236328,"percent_change_15m":-0.5199999809265137,"percent_change_30m":1.0499999523162842,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.07999999821186066,"percent_change_12h":8.489999771118164,"percent_change_24h":9.729999542236328,"percent_change_7d":9.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4170064046391855,"ath_date":"2025-09-24T11:18:38Z","percent_from_price_ath":-68.89}}},{"id":"eth-ethereum-token","name":"Binance-Peg Ethereum Token","symbol":"WETH","rank":62,"total_supply":605000,"max_supply":0,"beta_value":1.47948,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2028.226723767992,"volume_24h":38057828.4674151,"volume_24h_change_24h":36.65999984741211,"market_cap":1227016321,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":0,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.5199999809265137,"percent_change_24h":0.5199999809265137,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4945.686252994026,"ath_date":"2025-08-24T19:27:38Z","percent_from_price_ath":-58.95}}},{"id":"ondo-ondo","name":"Ondo","symbol":"ONDO","rank":63,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.66878,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3764866080989202,"volume_24h":187183174.02048433,"volume_24h_change_24h":8.850000381469727,"market_cap":1189361678,"market_cap_change_24h":6.849999904632568,"percent_change_15m":-0.8600000143051147,"percent_change_30m":-1.6399999856948853,"percent_change_1h":-2.430000066757202,"percent_change_6h":6.239999771118164,"percent_change_12h":9.380000114440918,"percent_change_24h":6.849999904632568,"percent_change_7d":-10.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1387028356370714,"ath_date":"2024-12-16T00:39:23Z","percent_from_price_ath":-82.25}}},{"id":"usdf-falcon-finance","name":"Falcon USD","symbol":"USDF","rank":64,"total_supply":1201695924,"max_supply":0,"beta_value":-0.000678361,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9951209366216832,"volume_24h":660291.1432592369,"volume_24h_change_24h":-10.369999885559082,"market_cap":1195832773,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":-0.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0305854819771936,"ath_date":"2026-01-04T22:07:16Z","percent_from_price_ath":-3.37}}},{"id":"wld-worldcoin","name":"Worldcoin","symbol":"WLD","rank":65,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.76193,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3423001360465334,"volume_24h":275304336.80428684,"volume_24h_change_24h":51.779998779296875,"market_cap":1148877313,"market_cap_change_24h":14.649999618530273,"percent_change_15m":-0.9800000190734863,"percent_change_30m":0.8600000143051147,"percent_change_1h":0.23000000417232513,"percent_change_6h":-4.71999979019165,"percent_change_12h":7.340000152587891,"percent_change_24h":14.649999618530273,"percent_change_7d":14.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.85062209093464,"ath_date":"2024-03-10T00:13:10Z","percent_from_price_ath":-97.11}}},{"id":"wbnb-wrapped-bnb","name":"Wrapped BNB","symbol":"WBNB","rank":66,"total_supply":1582848,"max_supply":0,"beta_value":1.01673,"first_data_at":"2022-01-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":725.7231634557019,"volume_24h":233423892.07186127,"volume_24h_change_24h":106.08000183105469,"market_cap":1148709457,"market_cap_change_24h":10.90999984741211,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.6800000071525574,"percent_change_6h":0.6200000047683716,"percent_change_12h":7.760000228881836,"percent_change_24h":10.90999984741211,"percent_change_7d":10.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1370.0677579473931,"ath_date":"2025-10-13T08:45:43Z","percent_from_price_ath":-46.96}}},{"id":"usdd-usdd","name":"USDD","symbol":"USDD","rank":67,"total_supply":1141052111,"max_supply":0,"beta_value":-0.00089118,"first_data_at":"2022-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9993118523541189,"volume_24h":2605401.8526536766,"volume_24h_change_24h":-33.90999984741211,"market_cap":1140203364,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.029999999329447746,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0385984965350628,"ath_date":"2025-02-04T05:56:04Z","percent_from_price_ath":-3.78}}},{"id":"xaut-tether-gold","name":"Tether Gold","symbol":"XAUT","rank":68,"total_supply":246524,"max_supply":0,"beta_value":0.0923974,"first_data_at":"2020-07-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4504.533965892658,"volume_24h":92275344.42447048,"volume_24h_change_24h":-45.5,"market_cap":1110475731,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5602.750118871663,"ath_date":"2026-01-29T06:25:22Z","percent_from_price_ath":-19.58}}},{"id":"algo-algorand","name":"Algorand","symbol":"ALGO","rank":69,"total_supply":8446894635,"max_supply":10000000000,"beta_value":1.50214,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1245029107306587,"volume_24h":110105585.10683703,"volume_24h_change_24h":-3.950000047683716,"market_cap":1110434304,"market_cap_change_24h":-7.920000076293945,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.5099999904632568,"percent_change_6h":-2.6600000858306885,"percent_change_12h":-3.7100000381469727,"percent_change_24h":-7.920000076293945,"percent_change_7d":9.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.645239007141338,"ath_date":"2021-11-18T04:45:00Z","percent_from_price_ath":-95.31}}},{"id":"rndr-render-token","name":"Render","symbol":"RENDER","rank":70,"total_supply":532450921,"max_supply":644168762,"beta_value":1.84144,"first_data_at":"2020-08-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.0980152240331233,"volume_24h":74600347.45569983,"volume_24h_change_24h":2.359999895095825,"market_cap":1086123068,"market_cap_change_24h":5.639999866485596,"percent_change_15m":-0.5799999833106995,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.38999998569488525,"percent_change_6h":1.399999976158142,"percent_change_12h":2.799999952316284,"percent_change_24h":5.639999866485596,"percent_change_7d":6.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.629734925487853,"ath_date":"2024-03-17T16:31:07Z","percent_from_price_ath":-84.55}}},{"id":"kcs-kucoin-token","name":"KuCoin Token","symbol":"KCS","rank":71,"total_supply":142155022,"max_supply":0,"beta_value":0.825431,"first_data_at":"2017-10-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":7.991372468068474,"volume_24h":2882384.66038973,"volume_24h_change_24h":8.770000457763672,"market_cap":1076078435,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.49000000953674316,"percent_change_6h":1.1699999570846558,"percent_change_12h":1.1299999952316284,"percent_change_24h":0.4099999964237213,"percent_change_7d":-1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.805933989761453,"ath_date":"2021-12-01T15:05:00Z","percent_from_price_ath":-72.27}}},{"id":"jitosol-jito-staked-sol","name":"Jito Staked SOL","symbol":"JITOSOL","rank":72,"total_supply":10001248,"max_supply":0,"beta_value":1.56883,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":106.32417210094187,"volume_24h":2390736.506396798,"volume_24h_change_24h":-31,"market_cap":1063374413,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.8100000023841858,"percent_change_24h":0.3199999928474426,"percent_change_7d":-3.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":338.6492825202914,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-68.58}}},{"id":"dexe-dexe","name":"DeXe","symbol":"DEXE","rank":73,"total_supply":96504599,"max_supply":0,"beta_value":0.893448,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":17.966260105980115,"volume_24h":13911702.558685107,"volume_24h_change_24h":-24.34000015258789,"market_cap":1025931806,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":-0.8500000238418579,"percent_change_30m":-1.0700000524520874,"percent_change_1h":-0.9300000071525574,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-5.860000133514404,"percent_change_24h":-2.2300000190734863,"percent_change_7d":31.56999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.708841963504184,"ath_date":"2021-12-04T15:10:00Z","percent_from_price_ath":-29.53}}},{"id":"reth-rocket-pool-eth","name":"Rocket Pool ETH","symbol":"RETH","rank":74,"total_supply":433714,"max_supply":0,"beta_value":1.48012,"first_data_at":"2022-11-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2362.6849847331023,"volume_24h":312735.3431660128,"volume_24h_change_24h":62.56999969482422,"market_cap":1024729555,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.5299999713897705,"percent_change_24h":0.5899999737739563,"percent_change_7d":-4.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5621.5761629816725,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-57.94}}},{"id":"rseth-rseth","name":"Kelp DAO Restaked ETH","symbol":"RSETH","rank":75,"total_supply":431091,"max_supply":0,"beta_value":1.50602,"first_data_at":"2024-01-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2170.2484785933993,"volume_24h":245154.45510034784,"volume_24h_change_24h":449.55999755859375,"market_cap":935574586,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.5799999833106995,"percent_change_24h":0.6299999952316284,"percent_change_7d":-4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6809.500411508477,"ath_date":"2024-01-29T07:10:59Z","percent_from_price_ath":-68.1}}},{"id":"jst-just","name":"JUST","symbol":"JST","rank":76,"total_supply":9900000000,"max_supply":9900000000,"beta_value":0.156762,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0933105368219558,"volume_24h":23434355.168944992,"volume_24h_change_24h":25.139999389648438,"market_cap":923774314,"market_cap_change_24h":-2.4700000286102295,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-3.569999933242798,"percent_change_12h":-3.759999990463257,"percent_change_24h":-2.4700000286102295,"percent_change_7d":1.090000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19205925,"ath_date":"2021-04-05T04:10:00Z","percent_from_price_ath":-51.43}}},{"id":"lbtc-lombard-staked-btc","name":"Lombard Staked BTC","symbol":"LBTC","rank":77,"total_supply":11784,"max_supply":0,"beta_value":0.947004,"first_data_at":"2024-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":74303.32386013016,"volume_24h":705489.2560061163,"volume_24h_change_24h":104.52999877929688,"market_cap":875590368,"market_cap_change_24h":0.7300000190734863,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.6000000238418579,"percent_change_24h":0.7300000190734863,"percent_change_7d":-3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125973.74029288637,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-41.03}}},{"id":"gt-gatechain-token","name":"GateToken","symbol":"GT","rank":78,"total_supply":300000000,"max_supply":0,"beta_value":0.830174,"first_data_at":"2019-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":7.25949830598451,"volume_24h":2799209.2618759316,"volume_24h_change_24h":20.68000030517578,"market_cap":867109954,"market_cap_change_24h":6.409999847412109,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.47999998927116394,"percent_change_6h":4.409999847412109,"percent_change_12h":6.659999847412109,"percent_change_24h":6.409999847412109,"percent_change_7d":3.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.946324200438205,"ath_date":"2025-01-25T02:53:03Z","percent_from_price_ath":-72.03}}},{"id":"qnt-quant","name":"Quant","symbol":"QNT","rank":79,"total_supply":14881364,"max_supply":14881364,"beta_value":0.914966,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":71.62890072911966,"volume_24h":7656864.440712513,"volume_24h_change_24h":-16.780000686645508,"market_cap":864756951,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.10000000149011612,"percent_change_12h":-1.1699999570846558,"percent_change_24h":0.009999999776482582,"percent_change_7d":-10.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":426.1800945860401,"ath_date":"2021-09-11T09:15:00Z","percent_from_price_ath":-83.18}}},{"id":"kas-kaspa","name":"Kaspa","symbol":"KAS","rank":80,"total_supply":27475172001,"max_supply":28704026601,"beta_value":1.51521,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.030930262582567904,"volume_24h":8832767.045555674,"volume_24h_change_24h":11.430000305175781,"market_cap":849814578,"market_cap_change_24h":-1.190000057220459,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.4000000059604645,"percent_change_6h":0.23000000417232513,"percent_change_12h":1.3600000143051147,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-8.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20757700778720015,"ath_date":"2024-07-31T19:24:21Z","percent_from_price_ath":-85.09}}},{"id":"meth-meth","name":"mETH","symbol":"METH","rank":81,"total_supply":378964,"max_supply":0,"beta_value":1.48216,"first_data_at":"2023-12-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2213.7019183831067,"volume_24h":202063.92037443042,"volume_24h_change_24h":-52.880001068115234,"market_cap":838913333,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":-0,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.4300000071525574,"percent_change_24h":0.4699999988079071,"percent_change_7d":-4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5298.154302400694,"ath_date":"2025-08-24T19:15:38Z","percent_from_price_ath":-58.21}}},{"id":"ena-ethena","name":"Ethena","symbol":"ENA","rank":82,"total_supply":15000000000,"max_supply":0,"beta_value":2.07587,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08908274376194529,"volume_24h":50259753.5886701,"volume_24h_change_24h":-28.440000534057617,"market_cap":804110954,"market_cap_change_24h":0.14000000059604645,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.5,"percent_change_6h":0.6899999976158142,"percent_change_12h":0.5899999737739563,"percent_change_24h":0.14000000059604645,"percent_change_7d":-11.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5196038002686796,"ath_date":"2024-04-11T10:04:07Z","percent_from_price_ath":-94.13}}},{"id":"vvv-venice-token","name":"Venice Token","symbol":"VVV","rank":83,"total_supply":100236808,"max_supply":0,"beta_value":1.76563,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":17.252735644930798,"volume_24h":44437110.9206924,"volume_24h_change_24h":-11.529999732971191,"market_cap":801543206,"market_cap_change_24h":5.909999847412109,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.9300000071525574,"percent_change_1h":1.2300000190734863,"percent_change_6h":4.28000020980835,"percent_change_12h":5.75,"percent_change_24h":5.880000114440918,"percent_change_7d":-4.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.339583416703945,"ath_date":"2026-05-24T16:13:20Z","percent_from_price_ath":-15.11}}},{"id":"atom-cosmos","name":"Cosmos","symbol":"ATOM","rank":84,"total_supply":390934204,"max_supply":0,"beta_value":1.19927,"first_data_at":"2019-03-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.0144510887792837,"volume_24h":30073168.81972536,"volume_24h_change_24h":-25.850000381469727,"market_cap":787517832,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-4.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.552875707554136,"ath_date":"2022-01-07T10:35:00Z","percent_from_price_ath":-95.47}}},{"id":"pol-polygon-ecosystem-token","name":"Polygon Ecosystem Token","symbol":"POL","rank":85,"total_supply":10361901110,"max_supply":0,"beta_value":1.24632,"first_data_at":"2023-10-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09029963102955783,"volume_24h":27650201.5984278,"volume_24h_change_24h":2.7699999809265137,"market_cap":773324661,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-1.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2939520627369654,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-93.02}}},{"id":"apt-aptos","name":"Aptos","symbol":"APT","rank":86,"total_supply":1199275691,"max_supply":2100000000,"beta_value":1.6603,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9413633080059507,"volume_24h":33467909.580128707,"volume_24h_change_24h":-45.04999923706055,"market_cap":771721484,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.11999999731779099,"percent_change_24h":-2.759999990463257,"percent_change_7d":-2,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.946336610152766,"ath_date":"2023-01-30T08:50:00Z","percent_from_price_ath":-95.27}}},{"id":"fil-filecoin","name":"Filecoin","symbol":"FIL","rank":87,"total_supply":1959852880,"max_supply":1960598432,"beta_value":1.59362,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9721931334447466,"volume_24h":85703235.43092576,"volume_24h_change_24h":-17.65999984741211,"market_cap":764908079,"market_cap_change_24h":-2.0399999618530273,"percent_change_15m":0.03999999910593033,"percent_change_30m":0,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-2.059999942779541,"percent_change_7d":-0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":236.96533517,"ath_date":"2021-04-01T13:25:00Z","percent_from_price_ath":-99.59}}},{"id":"lseth-liquid-staked-ethereum","name":"Liquid Staked Ethereum","symbol":"LSETH","rank":88,"total_supply":337845,"max_supply":0,"beta_value":1.44656,"first_data_at":"2023-11-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2223.2575728152187,"volume_24h":4126.947889766676,"volume_24h_change_24h":436.9800109863281,"market_cap":751116454,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.1100000143051147,"percent_change_12h":1.399999976158142,"percent_change_24h":1.1100000143051147,"percent_change_7d":-4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5323.804158248736,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.19}}},{"id":"fetch-ai","name":"Artificial Superintelligence Alliance","symbol":"FET","rank":89,"total_supply":2719493897,"max_supply":2714493896,"beta_value":1.76595,"first_data_at":"2019-02-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.274312743396905,"volume_24h":243800983.83174565,"volume_24h_change_24h":51.63999938964844,"market_cap":715945048,"market_cap_change_24h":12.420000076293945,"percent_change_15m":-0.7300000190734863,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.44999998807907104,"percent_change_6h":2.0199999809265137,"percent_change_12h":0.8500000238418579,"percent_change_24h":12.420000076293945,"percent_change_7d":29.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4706384919339754,"ath_date":"2024-03-28T16:04:13Z","percent_from_price_ath":-92.08}}},{"id":"usdce-usd-coine","name":"USD Coin.E","symbol":"USDC.e","rank":90,"total_supply":668990218,"max_supply":0,"beta_value":-0.00340665,"first_data_at":"2022-10-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0000394858306314,"volume_24h":4310873.699137465,"volume_24h_change_24h":-25.90999984741211,"market_cap":669016633,"market_cap_change_24h":-0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.026437636847744,"ath_date":"2023-12-05T18:13:57Z","percent_from_price_ath":-2.56}}},{"id":"flr-flare-network","name":"Flare Network","symbol":"FLR","rank":91,"total_supply":103106904690,"max_supply":0,"beta_value":0.982954,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007736409089876701,"volume_24h":2060823.9890777702,"volume_24h_change_24h":-57.189998626708984,"market_cap":668432680,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-8.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.054857481865848955,"ath_date":"2024-02-26T14:37:11Z","percent_from_price_ath":-85.9}}},{"id":"bnsol-binance-staked-sol","name":"Binance Staked SOL","symbol":"BNSOL","rank":92,"total_supply":7159388,"max_supply":0,"beta_value":1.57718,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":92.44900990228963,"volume_24h":1069314.7936722846,"volume_24h_change_24h":65.72000122070312,"market_cap":661878332,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.7300000190734863,"percent_change_24h":0.30000001192092896,"percent_change_7d":-3.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":277.464383849958,"ath_date":"2025-01-24T14:47:03Z","percent_from_price_ath":-66.64}}},{"id":"arb-arbitrum","name":"Arbitrum","symbol":"ARB","rank":93,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.8506,"first_data_at":"2023-03-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10432285824961682,"volume_24h":33302339.351510663,"volume_24h_change_24h":-28.6299991607666,"market_cap":652625178,"market_cap_change_24h":-1.7400000095367432,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.41999998688697815,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-1.7400000095367432,"percent_change_7d":-4.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.399496206221323,"ath_date":"2024-01-12T12:32:04Z","percent_from_price_ath":-95.65}}},{"id":"night-midnight2","name":"Midnight","symbol":"NIGHT","rank":94,"total_supply":24000000000,"max_supply":24000000000,"beta_value":0.934327,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0386973326641937,"volume_24h":21365414.16370452,"volume_24h_change_24h":167.17999267578125,"market_cap":642662059,"market_cap_change_24h":9.430000305175781,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-0.3700000047683716,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.1899999976158142,"percent_change_12h":-0.029999999329447746,"percent_change_24h":9.430000305175781,"percent_change_7d":16.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11939941535583412,"ath_date":"2025-12-21T23:22:15Z","percent_from_price_ath":-67.47}}},{"id":"h-humanity","name":"Humanity","symbol":"H","rank":94,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.18818,"first_data_at":"2025-06-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.35547859858265907,"volume_24h":93967626.2169203,"volume_24h_change_24h":258.0799865722656,"market_cap":648748442,"market_cap_change_24h":27.040000915527344,"percent_change_15m":0.8600000143051147,"percent_change_30m":-1.0399999618530273,"percent_change_1h":-1.5,"percent_change_6h":-9.789999961853027,"percent_change_12h":2.8399999141693115,"percent_change_24h":27.040000915527344,"percent_change_7d":69.48999786376953,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4006430377278919,"ath_date":"2026-05-30T19:16:19Z","percent_from_price_ath":-11.22}}},{"id":"stable-stable","name":"Stable","symbol":"STABLE","rank":95,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.564949,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03661181146788826,"volume_24h":11856158.94406299,"volume_24h_change_24h":-5.679999828338623,"market_cap":644367881,"market_cap_change_24h":-6.010000228881836,"percent_change_15m":0.28999999165534973,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-2.5899999141693115,"percent_change_24h":-6.010000228881836,"percent_change_7d":6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04285117638804343,"ath_date":"2026-05-14T23:28:20Z","percent_from_price_ath":-14.48}}},{"id":"inj-injective-protocol","name":"Injective Protocol","symbol":"INJ","rank":97,"total_supply":100000000,"max_supply":0,"beta_value":1.81371,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":6.570580665884581,"volume_24h":204478866.72426096,"volume_24h_change_24h":-30.719999313354492,"market_cap":642124582,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-2.9600000381469727,"percent_change_24h":0.6200000047683716,"percent_change_7d":26,"percent_change_30d":0,"percent_change_1y":0,"ath_price":52.70699309796274,"ath_date":"2024-03-14T15:07:06Z","percent_from_price_ath":-87.54}}},{"id":"pump-pumpfun","name":"Pump.fun","symbol":"PUMP","rank":98,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.92758,"first_data_at":"2024-02-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0017981181193932605,"volume_24h":13196392.260729214,"volume_24h_change_24h":-37.099998474121094,"market_cap":636533814,"market_cap_change_24h":2.8399999141693115,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.75,"percent_change_6h":0.36000001430511475,"percent_change_12h":1.840000033378601,"percent_change_24h":2.8399999141693115,"percent_change_7d":2.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008776559358544224,"ath_date":"2025-09-14T16:45:38Z","percent_from_price_ath":-79.51}}},{"id":"sato-atsuko-sato","name":"Atsuko Sato","symbol":"SATO","rank":99,"total_supply":1000000000,"max_supply":1000000000,"beta_value":576.174,"first_data_at":"2024-08-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6407927315443593,"volume_24h":6612062.432418786,"volume_24h_change_24h":8.989999771118164,"market_cap":620182635,"market_cap_change_24h":2.7799999713897705,"percent_change_15m":-0.10999999940395355,"percent_change_30m":1.8700000047683716,"percent_change_1h":0.44999998807907104,"percent_change_6h":-2.180000066757202,"percent_change_12h":-6.989999771118164,"percent_change_24h":2.7799999713897705,"percent_change_7d":-29.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8082556812835395,"ath_date":"2026-05-10T02:07:18Z","percent_from_price_ath":-64.32}}},{"id":"bdx-beldex","name":"Beldex","symbol":"BDX","rank":100,"total_supply":9935856787,"max_supply":0,"beta_value":0.0296381,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08024205586498749,"volume_24h":7880280.784257351,"volume_24h_change_24h":-17.889999389648438,"market_cap":620931184,"market_cap_change_24h":3.059999942779541,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.1899999976158142,"percent_change_24h":3.059999942779541,"percent_change_7d":1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.48334149433752,"ath_date":"2022-05-16T05:15:00Z","percent_from_price_ath":-99.05}}},{"id":"jup-jupiter-exchange-token","name":"Jupiter Exchange Token","symbol":"JUP","rank":101,"total_supply":6999978760,"max_supply":10000000000,"beta_value":1.87877,"first_data_at":"2024-01-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.18672287665523174,"volume_24h":11105744.065897549,"volume_24h_change_24h":-47.849998474121094,"market_cap":619978388,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.5400000214576721,"percent_change_6h":0.4000000059604645,"percent_change_12h":1.2699999809265137,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-10.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8419943335607125,"ath_date":"2024-04-01T04:16:10Z","percent_from_price_ath":-89.89}}},{"id":"usd0-usual-usd","name":"Usual USD","symbol":"USD0","rank":102,"total_supply":558894137,"max_supply":0,"beta_value":-0.00204677,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9988493970192146,"volume_24h":4604.808204951492,"volume_24h_change_24h":-99.73999786376953,"market_cap":558251071,"market_cap_change_24h":0,"percent_change_15m":-0,"percent_change_30m":0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0261985004590803,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.66}}},{"id":"luna-terra","name":"Terra Classic","symbol":"LUNC","rank":103,"total_supply":6518032236162,"max_supply":0,"beta_value":0.983645,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00008057897850346573,"volume_24h":14467142.740098368,"volume_24h_change_24h":-27.56999969482422,"market_cap":547081980,"market_cap_change_24h":0.7300000190734863,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-0.5299999713897705,"percent_change_1h":-0.3400000035762787,"percent_change_6h":0.3700000047683716,"percent_change_12h":-0.4300000071525574,"percent_change_24h":0.7300000190734863,"percent_change_7d":-0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":119.41793899076701,"ath_date":"2022-04-05T11:45:00Z","percent_from_price_ath":-100}}},{"id":"nexo-nexo","name":"Nexo","symbol":"NEXO","rank":104,"total_supply":1000000000,"max_supply":0,"beta_value":0.756044,"first_data_at":"2018-05-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.8471697903169556,"volume_24h":4318347.613383881,"volume_24h_change_24h":65.44000244140625,"market_cap":547395235,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.7599999904632568,"percent_change_6h":0.4399999976158142,"percent_change_12h":0.5299999713897705,"percent_change_24h":0.4000000059604645,"percent_change_7d":-3.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.07458149,"ath_date":"2021-05-12T14:30:00Z","percent_from_price_ath":-79.22}}},{"id":"jupsol-jupiter-staked-sol","name":"Jupiter Staked SOL","symbol":"JUPSOL","rank":105,"total_supply":5382572,"max_supply":0,"beta_value":1.57334,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":98.71267006397677,"volume_24h":792013.7858706872,"volume_24h_change_24h":-35.34000015258789,"market_cap":531328053,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.75,"percent_change_24h":0.28999999165534973,"percent_change_7d":-3.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":287.7542722808049,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-65.67}}},{"id":"vet-vechain","name":"VeChain","symbol":"VET","rank":106,"total_supply":85985041177,"max_supply":86712634466,"beta_value":1.44953,"first_data_at":"2017-08-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00611218445951645,"volume_24h":25968522.245935064,"volume_24h_change_24h":33.150001525878906,"market_cap":525556432,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.5,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-1.8799999952316284,"percent_change_24h":0.6000000238418579,"percent_change_7d":-9.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.55167,"ath_date":"2018-01-22T10:04:00Z","percent_from_price_ath":-99.94}}},{"id":"bianrensheng-bianrensheng","name":"币安人生","symbol":"币安人生","rank":107,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.29132,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.5193711527076691,"volume_24h":48163638.85882176,"volume_24h_change_24h":245.64999389648438,"market_cap":519371152,"market_cap_change_24h":17,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.28999999165534973,"percent_change_1h":-1.7999999523162842,"percent_change_6h":-2.25,"percent_change_12h":14.3100004196167,"percent_change_24h":17,"percent_change_7d":17.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5583001775123283,"ath_date":"2026-05-30T23:43:19Z","percent_from_price_ath":-7.02}}},{"id":"morpho-morpho","name":"Morpho","symbol":"MORPHO","rank":108,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.58744,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.194112676856511,"volume_24h":8357658.961528379,"volume_24h_change_24h":3.630000114440918,"market_cap":517544349,"market_cap_change_24h":7.21999979019165,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.5199999809265137,"percent_change_6h":1.0399999618530273,"percent_change_12h":6.820000171661377,"percent_change_24h":7.21999979019165,"percent_change_7d":3.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.177246650835496,"ath_date":"2025-01-17T12:47:03Z","percent_from_price_ath":-47.34}}},{"id":"pengu-pudgy-penguins","name":"Pudgy Penguins","symbol":"PENGU","rank":109,"total_supply":88888888888,"max_supply":88888888888,"beta_value":2.22924,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008032259620167674,"volume_24h":39423099.84093998,"volume_24h_change_24h":-34.13999938964844,"market_cap":504911021,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.6499999761581421,"percent_change_6h":-0.2199999988079071,"percent_change_12h":0.4000000059604645,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-11.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05338789795783131,"ath_date":"2024-12-17T14:15:00Z","percent_from_price_ath":-84.94}}},{"id":"dash-dash","name":"Dash","symbol":"DASH","rank":110,"total_supply":12718835,"max_supply":18900000,"beta_value":1.59588,"first_data_at":"2014-02-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":39.693206054945634,"volume_24h":45464008.35014147,"volume_24h_change_24h":-6.320000171661377,"market_cap":504850941,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.7300000190734863,"percent_change_6h":-0.11999999731779099,"percent_change_12h":2.0199999809265137,"percent_change_24h":0.3700000047683716,"percent_change_7d":-13.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1642.22,"ath_date":"2017-12-20T14:59:00Z","percent_from_price_ath":-97.58}}},{"id":"tusd-trueusd","name":"TrueUSD","symbol":"TUSD","rank":111,"total_supply":495601553,"max_supply":0,"beta_value":-0.000529994,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9982138506089838,"volume_24h":13257490.84739217,"volume_24h_change_24h":-9.670000076293945,"market_cap":494716334,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.36449,"ath_date":"2018-05-16T10:29:00Z","percent_from_price_ath":-26.84}}},{"id":"edge-edgex","name":"edgeX","symbol":"EDGE","rank":112,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.24585,"first_data_at":"2026-03-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.4029181975227376,"volume_24h":5215068.665508462,"volume_24h_change_24h":-6.46999979019165,"market_cap":491021369,"market_cap_change_24h":4.730000019073486,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.949999988079071,"percent_change_1h":0.5400000214576721,"percent_change_6h":1.7599999904632568,"percent_change_12h":1.7599999904632568,"percent_change_24h":4.730000019073486,"percent_change_7d":8.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5407093222431376,"ath_date":"2026-05-22T00:28:18Z","percent_from_price_ath":-9.1}}},{"id":"cake-pancakeswap","name":"PancakeSwap","symbol":"CAKE","rank":113,"total_supply":337906003,"max_supply":0,"beta_value":1.43143,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.4903061360215506,"volume_24h":47046655.01988149,"volume_24h_change_24h":195.97000122070312,"market_cap":485066972,"market_cap_change_24h":8.15999984741211,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.25,"percent_change_6h":-0.49000000953674316,"percent_change_12h":5.980000019073486,"percent_change_24h":8.15999984741211,"percent_change_7d":5.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.14143332,"ath_date":"2021-04-30T10:05:00Z","percent_from_price_ath":-96.62}}},{"id":"virtual-virtual-protocol","name":"Virtuals Protocol","symbol":"VIRTUAL","rank":114,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.29372,"first_data_at":"2023-12-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.7299329897975,"volume_24h":38071395.19055023,"volume_24h_change_24h":-28.799999237060547,"market_cap":473430410,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":0.25,"percent_change_30m":0.8199999928474426,"percent_change_1h":1.2200000286102295,"percent_change_6h":0.3199999928474426,"percent_change_12h":2.0899999141693115,"percent_change_24h":0.5600000023841858,"percent_change_7d":-3.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0961813833879255,"ath_date":"2025-01-02T05:54:23Z","percent_from_price_ath":-85.66}}},{"id":"solvbtc-solv-protocol-solvbtc","name":"Solv Protocol solvBTC","symbol":"SOLVBTC","rank":115,"total_supply":6336,"max_supply":21000000,"beta_value":0.94945,"first_data_at":"2024-05-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":73998.32339670575,"volume_24h":77250.66840623156,"volume_24h_change_24h":261.3599853515625,"market_cap":468853377,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.5799999833106995,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125897.1134136425,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-41.19}}},{"id":"wtrx-wrapped-trx","name":"Wrapped TRX","symbol":"WTRX","rank":116,"total_supply":1337204838,"max_supply":0,"beta_value":0.318815,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.34673200709272317,"volume_24h":36870952.76461684,"volume_24h_change_24h":-37.959999084472656,"market_cap":463651715,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.8399999737739563,"percent_change_24h":0.550000011920929,"percent_change_7d":-4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3760357174108616,"ath_date":"2026-05-26T15:43:17Z","percent_from_price_ath":-7.8}}},{"id":"tbtc-tbtc","name":"tBTC","symbol":"TBTC","rank":117,"total_supply":6210,"max_supply":0,"beta_value":0.944971,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":74095.66569015053,"volume_24h":1408165.8856961778,"volume_24h_change_24h":-55.43000030517578,"market_cap":460134083,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.5299999713897705,"percent_change_24h":0.5099999904632568,"percent_change_7d":-3.5899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125742.91165113119,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-41.06}}},{"id":"msol-marinade-staked-sol","name":"Marinade Staked Sol","symbol":"MSOL","rank":118,"total_supply":3929681,"max_supply":0,"beta_value":1.5741,"first_data_at":"2021-11-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":114.65303784238112,"volume_24h":692016.6520454324,"volume_24h_change_24h":-42.5099983215332,"market_cap":450549864,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.8100000023841858,"percent_change_24h":0.5400000214576721,"percent_change_7d":-3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":361.19814810263273,"ath_date":"2025-01-19T11:38:04Z","percent_from_price_ath":-68.24}}},{"id":"stx-stacks","name":"Stacks","symbol":"STX","rank":119,"total_supply":1814620538,"max_supply":1818000000,"beta_value":1.63384,"first_data_at":"2019-11-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.23619125804000846,"volume_24h":3826753.9944464494,"volume_24h_change_24h":-41.939998626708984,"market_cap":428597507,"market_cap_change_24h":-2,"percent_change_15m":-0,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-2,"percent_change_7d":-4.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8431685282922623,"ath_date":"2024-04-01T12:22:17Z","percent_from_price_ath":-93.85}}},{"id":"bonk-bonk","name":"Bonk","symbol":"BONK","rank":120,"total_supply":88863231314155,"max_supply":88872433754423,"beta_value":1.92157,"first_data_at":"2022-12-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000005459477167548141,"volume_24h":16692062.655229216,"volume_24h_change_24h":-38.34000015258789,"market_cap":423147391,"market_cap_change_24h":-1.9500000476837158,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.38999998569488525,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-1.9500000476837158,"percent_change_7d":-10.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005905469675289677,"ath_date":"2024-11-20T04:03:20Z","percent_from_price_ath":-90.74}}},{"id":"xdc-xdc-network","name":"XDC Network","symbol":"XDC","rank":121,"total_supply":37705024493,"max_supply":0,"beta_value":0.850512,"first_data_at":"2019-04-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.033633086841777876,"volume_24h":11948767.061394539,"volume_24h_change_24h":8.489999771118164,"market_cap":413855985,"market_cap_change_24h":2.1700000762939453,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.47999998927116394,"percent_change_24h":2.1700000762939453,"percent_change_7d":8.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.194510273507622,"ath_date":"2021-08-21T04:10:00Z","percent_from_price_ath":-82.72}}},{"id":"ub-unibase","name":"Unibase","symbol":"UB","rank":122,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.719179,"first_data_at":"2025-09-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1623578624568362,"volume_24h":29179797.8269714,"volume_24h_change_24h":29.920000076293945,"market_cap":405894656,"market_cap_change_24h":-6.739999771118164,"percent_change_15m":-2.180000066757202,"percent_change_30m":0.8199999928474426,"percent_change_1h":-11.489999771118164,"percent_change_6h":-11.979999542236328,"percent_change_12h":-22.780000686645508,"percent_change_24h":-6.739999771118164,"percent_change_7d":18.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2426831312574241,"ath_date":"2026-05-15T22:13:17Z","percent_from_price_ath":-32.76}}},{"id":"trump-official-trump","name":"OFFICIAL TRUMP","symbol":"TRUMP","rank":123,"total_supply":999999550,"max_supply":999999993,"beta_value":1.21599,"first_data_at":"2025-01-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.0017532276456635,"volume_24h":39992762.61513522,"volume_24h_change_24h":-44.619998931884766,"market_cap":400349698,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.5,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.019999999552965164,"percent_change_24h":-2.4200000762939453,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":75.26899880270618,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-97.34}}},{"id":"aero-aerodrome-finance","name":"Aerodrome Finance","symbol":"AERO","rank":124,"total_supply":1907791309,"max_supply":0,"beta_value":1.96543,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.4211963312961656,"volume_24h":10204908.317972852,"volume_24h_change_24h":-6.610000133514404,"market_cap":397763117,"market_cap_change_24h":1.3600000143051147,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.5400000214576721,"percent_change_12h":0.7799999713897705,"percent_change_24h":1.3600000143051147,"percent_change_7d":-5.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3297037095050914,"ath_date":"2024-12-07T14:24:23Z","percent_from_price_ath":-81.91}}},{"id":"sei-sei","name":"Sei","symbol":"SEI","rank":125,"total_supply":10000000000,"max_supply":0,"beta_value":1.719,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06587978215305423,"volume_24h":62396713.6004518,"volume_24h_change_24h":-22.520000457763672,"market_cap":395717891,"market_cap_change_24h":-2.930000066757202,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.9900000095367432,"percent_change_12h":-1.9600000381469727,"percent_change_24h":-2.930000066757202,"percent_change_7d":7.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4681911553028086,"ath_date":"2023-08-15T12:00:00Z","percent_from_price_ath":-95.51}}},{"id":"xtz-tezos","name":"Tezos","symbol":"XTZ","rank":126,"total_supply":1106472426,"max_supply":0,"beta_value":1.17839,"first_data_at":"2017-10-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3469000233043077,"volume_24h":30557350.39641541,"volume_24h_change_24h":108.55000305175781,"market_cap":376902428,"market_cap_change_24h":7.010000228881836,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-1.0199999809265137,"percent_change_1h":1.2699999809265137,"percent_change_6h":6.5,"percent_change_12h":6.769999980926514,"percent_change_24h":7,"percent_change_7d":1.100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.1894,"ath_date":"2017-12-17T15:34:00Z","percent_from_price_ath":-97.15}}},{"id":"siren-siren1","name":"Siren","symbol":"SIREN","rank":127,"total_supply":740495269,"max_supply":1000000000,"beta_value":1.11438,"first_data_at":"2025-03-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.49188394053374723,"volume_24h":3128023.3779844563,"volume_24h_change_24h":0.8899999856948853,"market_cap":364237730,"market_cap_change_24h":1.2899999618530273,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.27000001072883606,"percent_change_6h":-1.2300000190734863,"percent_change_12h":2.7200000286102295,"percent_change_24h":1.2899999618530273,"percent_change_7d":-6.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9599812009939486,"ath_date":"2026-03-22T17:25:15Z","percent_from_price_ath":-87.58}}},{"id":"umxm-manadia","name":"Manadia","symbol":"UMXM","rank":128,"total_supply":300000000,"max_supply":300000000,"beta_value":-0.0416186,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.6884916614435912,"volume_24h":6916116.301691738,"volume_24h_change_24h":-1.8600000143051147,"market_cap":354583248,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.33000001311302185,"percent_change_24h":0.07999999821186066,"percent_change_7d":3.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2563362765961252,"ath_date":"2026-05-01T08:13:16Z","percent_from_price_ath":-25.41}}},{"id":"kite-kite-ai","name":"Kite","symbol":"KITE","rank":129,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.666955,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.19605974097153292,"volume_24h":18706639.34366696,"volume_24h_change_24h":173.27000427246094,"market_cap":352907533,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.6000000238418579,"percent_change_6h":0.30000001192092896,"percent_change_12h":1.7699999809265137,"percent_change_24h":0.1899999976158142,"percent_change_7d":-3.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3201957194426047,"ath_date":"2026-03-06T10:31:16Z","percent_from_price_ath":-38.82}}},{"id":"lit-lighter","name":"Lighter","symbol":"LIT","rank":130,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26234,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.414858581608077,"volume_24h":45472637.00874963,"volume_24h_change_24h":-14.34000015258789,"market_cap":353714645,"market_cap_change_24h":7.159999847412109,"percent_change_15m":0.9399999976158142,"percent_change_30m":1.590000033378601,"percent_change_1h":2.7200000286102295,"percent_change_6h":1.159999966621399,"percent_change_12h":1.600000023841858,"percent_change_24h":7.159999847412109,"percent_change_7d":13.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.256871614059469,"ath_date":"2026-01-06T14:16:20Z","percent_from_price_ath":-56.87}}},{"id":"sun-sun","name":"SUN","symbol":"SUN","rank":131,"total_supply":19900730000,"max_supply":0,"beta_value":0.357166,"first_data_at":"2021-01-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.018206996941953955,"volume_24h":13259717.221451197,"volume_24h_change_24h":-16.559999465942383,"market_cap":350103274,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.25,"percent_change_12h":1.2799999713897705,"percent_change_24h":0.27000001072883606,"percent_change_7d":-9.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.08891114,"ath_date":"2021-04-05T00:25:00Z","percent_from_price_ath":-99.97}}},{"id":"chz-chiliz","name":"Chiliz","symbol":"CHZ","rank":132,"total_supply":9444481889,"max_supply":8888888888,"beta_value":1.25404,"first_data_at":"2019-07-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03285467232762752,"volume_24h":32425013.065035336,"volume_24h_change_24h":-24.1200008392334,"market_cap":341227094,"market_cap_change_24h":-5.380000114440918,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.6100000143051147,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-3.4100000858306885,"percent_change_24h":-5.400000095367432,"percent_change_7d":-13.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.89121271,"ath_date":"2021-03-13T07:25:00Z","percent_from_price_ath":-96.31}}},{"id":"ethfi-etherfi","name":"Ether.fi","symbol":"ETHFI","rank":133,"total_supply":1000000000,"max_supply":0,"beta_value":1.88087,"first_data_at":"2024-03-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3811174177635212,"volume_24h":15375479.76970107,"volume_24h_change_24h":-36.59000015258789,"market_cap":335637053,"market_cap_change_24h":-3.4800000190734863,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.25,"percent_change_1h":0.6200000047683716,"percent_change_6h":-1.2799999713897705,"percent_change_12h":-1.340000033378601,"percent_change_24h":-3.4800000190734863,"percent_change_7d":1.8300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.63300659053693,"ath_date":"2024-03-27T23:07:08Z","percent_from_price_ath":-95.57}}},{"id":"btcb-bitcoin-avalanche-bridged-btcb","name":"Bitcoin Avalanche Bridged (BTC.b)","symbol":"BTC.B","rank":134,"total_supply":4528,"max_supply":0,"beta_value":0.950517,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":74092.05895351034,"volume_24h":581968.303885174,"volume_24h_change_24h":-62.290000915527344,"market_cap":335488842,"market_cap_change_24h":0.5799999833106995,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.5799999833106995,"percent_change_7d":-3.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":311890.1022932097,"ath_date":"2024-11-05T11:21:21Z","percent_from_price_ath":-76.24}}},{"id":"2z-doublezero","name":"DoubleZero","symbol":"2Z","rank":135,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.28121,"first_data_at":"2025-10-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09214580463470941,"volume_24h":2343506.9366457965,"volume_24h_change_24h":12.859999656677246,"market_cap":319876558,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.09000000357627869,"percent_change_6h":-1.25,"percent_change_12h":1.2400000095367432,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-13.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.21475786407685,"ath_date":"2025-10-02T12:42:39Z","percent_from_price_ath":-92.4}}},{"id":"spx-spx6900","name":"SPX6900","symbol":"SPX","rank":136,"total_supply":930993089,"max_supply":1000000000,"beta_value":2.55155,"first_data_at":"2023-08-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.334725488337406,"volume_24h":2862570.581534055,"volume_24h_change_24h":-47.810001373291016,"market_cap":311627115,"market_cap_change_24h":1.4299999475479126,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.9300000071525574,"percent_change_6h":-0.05000000074505806,"percent_change_12h":1.590000033378601,"percent_change_24h":1.4299999475479126,"percent_change_7d":-6.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2713578169926714,"ath_date":"2025-07-28T11:18:38Z","percent_from_price_ath":-85.27}}},{"id":"bttc-bittorrent-chain","name":"BitTorrent","symbol":"BTT","rank":137,"total_supply":990000000000000,"max_supply":99000000000000,"beta_value":0.827284,"first_data_at":"2022-02-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.1114655647656787e-7,"volume_24h":6498148.748238451,"volume_24h_change_24h":-23.239999771118164,"market_cap":307113439,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.3199999928474426,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-3.3299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000233094463490954,"ath_date":"2022-03-31T10:45:00Z","percent_from_price_ath":-86.64}}},{"id":"kaia-kaia","name":"Kaia","symbol":"KAIA","rank":138,"total_supply":6331123296,"max_supply":0,"beta_value":1.26207,"first_data_at":"2024-10-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04846357711527124,"volume_24h":3826231.881169436,"volume_24h_change_24h":-10.100000381469727,"market_cap":306829240,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-1.7300000190734863,"percent_change_7d":-7.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41233471759822515,"ath_date":"2024-12-03T00:06:21Z","percent_from_price_ath":-88.25}}},{"id":"gho-gho","name":"GHO","symbol":"GHO","rank":139,"total_supply":305369254,"max_supply":0,"beta_value":-0.00584006,"first_data_at":"2023-07-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9993787362591483,"volume_24h":2412599.6111018406,"volume_24h_change_24h":-61.88999938964844,"market_cap":305179539,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0,"percent_change_24h":0,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.273417201719797,"ath_date":"2023-12-20T03:11:03Z","percent_from_price_ath":-21.51}}},{"id":"grass-grass","name":"GRASS","symbol":"GRASS","rank":140,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.63889,"first_data_at":"2024-12-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.49178096009736844,"volume_24h":17250107.306409877,"volume_24h_change_24h":-28.549999237060547,"market_cap":299796196,"market_cap_change_24h":5.179999828338623,"percent_change_15m":-0.9800000190734863,"percent_change_30m":-1.4500000476837158,"percent_change_1h":-0.8399999737739563,"percent_change_6h":-3.440000057220459,"percent_change_12h":0.9399999976158142,"percent_change_24h":5.179999828338623,"percent_change_7d":-9.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8709798421163737,"ath_date":"2024-12-16T01:06:21Z","percent_from_price_ath":-87.26}}},{"id":"gno-gnosis","name":"Gnosis","symbol":"GNO","rank":141,"total_supply":3000000,"max_supply":3000000,"beta_value":1.24668,"first_data_at":"2017-05-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":115.66478880690023,"volume_24h":857814.1656941047,"volume_24h_change_24h":-14.579999923706055,"market_cap":299524149,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.30000001192092896,"percent_change_24h":0.5699999928474426,"percent_change_7d":-1.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":656.6021187930335,"ath_date":"2021-11-08T18:00:00Z","percent_from_price_ath":-82.41}}},{"id":"ethx-stader-ethx","name":"Stader ETHx","symbol":"ETHX","rank":142,"total_supply":133612,"max_supply":0,"beta_value":1.4723,"first_data_at":"2024-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2209.678419836992,"volume_24h":40423.89773164338,"volume_24h_change_24h":4535.259765625,"market_cap":295239553,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.25,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.5699999928474426,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5267.195304919213,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.02}}},{"id":"cbeth-coinbase-wrapped-staked-eth","name":"Coinbase Wrapped Staked ETH","symbol":"CBETH","rank":143,"total_supply":373334,"max_supply":0,"beta_value":1.48279,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2295.3228708305055,"volume_24h":9485676.4657358,"volume_24h_change_24h":51.43000030517578,"market_cap":294448608,"market_cap_change_24h":0.6800000071525574,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.5400000214576721,"percent_change_24h":0.5899999737739563,"percent_change_7d":-4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5439.096195364938,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-57.78}}},{"id":"pyusd-paypal-usd","name":"PayPal USD","symbol":"PYUSD","rank":144,"total_supply":714738797,"max_supply":0,"beta_value":-0.00434229,"first_data_at":"2023-09-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0004427446958364,"volume_24h":19791951.38671705,"volume_24h_change_24h":-84.93000030517578,"market_cap":294325332,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0279503343765493,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.69}}},{"id":"ohmv2-olympus-v2","name":"Olympus V2","symbol":"OHMv2","rank":145,"total_supply":21171019,"max_supply":26519171,"beta_value":0.246715,"first_data_at":"2021-12-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":18.723132022770482,"volume_24h":56160.00928376702,"volume_24h_change_24h":-35.150001525878906,"market_cap":293884028,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.2800000011920929,"percent_change_24h":0.4000000059604645,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":461.77831552308385,"ath_date":"2021-12-22T07:20:00Z","percent_from_price_ath":-95.94}}},{"id":"imx-immutable-x","name":"Immutable X","symbol":"IMX","rank":146,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.82469,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.16331672987262674,"volume_24h":9607415.205099478,"volume_24h_change_24h":8.399999618530273,"market_cap":288795838,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.2199999988079071,"percent_change_12h":-1.090000033378601,"percent_change_24h":-1.590000033378601,"percent_change_7d":-3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.761330520845445,"ath_date":"2024-03-12T03:40:08Z","percent_from_price_ath":-95.66}}},{"id":"bsv-bitcoin-sv","name":"Bitcoin SV","symbol":"BSV","rank":147,"total_supply":20035741,"max_supply":21000000,"beta_value":1.13162,"first_data_at":"2018-11-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":14.115615297738533,"volume_24h":15385785.032894287,"volume_24h_change_24h":-40.45000076293945,"market_cap":282816854,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.019999999552965164,"percent_change_7d":-3.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":495.93744942,"ath_date":"2021-04-16T17:05:00Z","percent_from_price_ath":-97.15}}},{"id":"euroc-euro-coin","name":"EURC","symbol":"EURC","rank":148,"total_supply":241454759,"max_supply":0,"beta_value":0.0340833,"first_data_at":"2022-10-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.166061202978882,"volume_24h":5541006.931620374,"volume_24h_change_24h":-74.69000244140625,"market_cap":281551026,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0,"percent_change_24h":0,"percent_change_7d":0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2055115449588167,"ath_date":"2026-01-27T20:58:18Z","percent_from_price_ath":-3.22}}},{"id":"dcr-decred","name":"Decred","symbol":"DCR","rank":149,"total_supply":17443454,"max_supply":21000000,"beta_value":0.724679,"first_data_at":"2016-02-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":16.135549161101427,"volume_24h":1554612.1204668102,"volume_24h_change_24h":2.140000104904175,"market_cap":281459887,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.6299999952316284,"percent_change_24h":0.09000000357627869,"percent_change_7d":-3.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":250.90124179,"ath_date":"2021-04-17T00:30:00Z","percent_from_price_ath":-93.58}}},{"id":"ldo-lido-dao","name":"Lido DAO","symbol":"LDO","rank":150,"total_supply":1000000000,"max_supply":0,"beta_value":1.96026,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3254434551492288,"volume_24h":17326673.443930868,"volume_24h_change_24h":-19.479999542236328,"market_cap":276318402,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.10000000149011612,"percent_change_12h":1.559999942779541,"percent_change_24h":0.7699999809265137,"percent_change_7d":-6.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.959356366360269,"ath_date":"2021-09-10T06:00:00Z","percent_from_price_ath":-95.32}}},{"id":"floki-floki-inu","name":"Floki Inu","symbol":"FLOKI","rank":151,"total_supply":9669089700278,"max_supply":10000000000000,"beta_value":1.83002,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000028352153592934343,"volume_24h":14790964.847453605,"volume_24h_change_24h":9.289999961853027,"market_cap":273655179,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.4300000071525574,"percent_change_12h":1.8300000429153442,"percent_change_24h":1.1100000143051147,"percent_change_7d":-4.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003483804432753825,"ath_date":"2021-11-04T14:25:00Z","percent_from_price_ath":-91.86}}},{"id":"frax-frax","name":"Legacy Frax Dollar","symbol":"FRAX","rank":152,"total_supply":276015184,"max_supply":0,"beta_value":0.000400545,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9918947758014349,"volume_24h":274225.9465377023,"volume_24h_change_24h":-40.65999984741211,"market_cap":273611876,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.1599999964237213,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0502365478890483,"ath_date":"2021-09-19T17:05:00Z","percent_from_price_ath":-5.56}}},{"id":"nft-apenft","name":"APENFT","symbol":"NFT","rank":153,"total_supply":999990000000000,"max_supply":999990000000000,"beta_value":0.190019,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.728198999561191e-7,"volume_24h":7463358.638354316,"volume_24h_change_24h":-17.06999969482422,"market_cap":272817171,"market_cap_change_24h":1.7300000190734863,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.800000011920929,"percent_change_24h":1.7300000190734863,"percent_change_7d":-1.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000762090423222868,"ath_date":"2021-09-05T00:10:00Z","percent_from_price_ath":-96.42}}},{"id":"jasmy-jasmycoin","name":"JasmyCoin","symbol":"JASMY","rank":154,"total_supply":50000000000,"max_supply":0,"beta_value":1.51197,"first_data_at":"2021-09-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005474377038830257,"volume_24h":4003616.677806251,"volume_24h_change_24h":-34.15999984741211,"market_cap":270406852,"market_cap_change_24h":-2.200000047683716,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.10000000149011612,"percent_change_24h":-2.200000047683716,"percent_change_7d":-1.649999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32452568580161,"ath_date":"2021-11-03T02:57:31Z","percent_from_price_ath":-98.31}}},{"id":"miota-iota","name":"IOTA","symbol":"IOTA","rank":155,"total_supply":4831556199,"max_supply":2779530283,"beta_value":1.42231,"first_data_at":"2017-06-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06267688784915738,"volume_24h":15002218.84908057,"volume_24h_change_24h":-50.47999954223633,"market_cap":270262673,"market_cap_change_24h":-10.40999984741211,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.6000000238418579,"percent_change_1h":1.340000033378601,"percent_change_6h":-2.869999885559082,"percent_change_12h":-5.809999942779541,"percent_change_24h":-10.40999984741211,"percent_change_7d":9.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.69002,"ath_date":"2017-12-19T20:09:00Z","percent_from_price_ath":-98.9}}},{"id":"crv-curve-dao-token","name":"Curve DAO Token","symbol":"CRV","rank":156,"total_supply":2194424128,"max_supply":0,"beta_value":1.77027,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.21477013714066592,"volume_24h":31947766.26451163,"volume_24h_change_24h":7.360000133514404,"market_cap":265438995,"market_cap_change_24h":-0.5199999809265137,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-0.5199999809265137,"percent_change_7d":-7.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.73729839154726,"ath_date":"2022-01-04T05:35:00Z","percent_from_price_ath":-96.81}}},{"id":"islm-islamic-coin","name":"Islamic Coin","symbol":"ISLM","rank":157,"total_supply":20240576381,"max_supply":100000000000,"beta_value":0.538321,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07226409010741372,"volume_24h":3060.5306917628996,"volume_24h_change_24h":0.009999999776482582,"market_cap":261529548,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.216275621129889,"ath_date":"2023-12-14T14:23:03Z","percent_from_price_ath":-66.59}}},{"id":"frxeth-frax-ether","name":"Frax Ether","symbol":"FRXETH","rank":158,"total_supply":128927,"max_supply":0,"beta_value":1.47985,"first_data_at":"2023-05-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2022.0453457956407,"volume_24h":2166251.960929529,"volume_24h_change_24h":723.3400268554688,"market_cap":260696240,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.6000000238418579,"percent_change_24h":0.6000000238418579,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4905.326247533279,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.77}}},{"id":"op-optimism","name":"Optimism","symbol":"OP","rank":159,"total_supply":4294967296,"max_supply":4294967296,"beta_value":1.91689,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12095704036794554,"volume_24h":31861928.19140319,"volume_24h_change_24h":-26.920000076293945,"market_cap":260362411,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.4000000059604645,"percent_change_12h":0.36000001430511475,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-6.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.867880366346912,"ath_date":"2024-03-06T08:31:06Z","percent_from_price_ath":-97.51}}},{"id":"cfx-conflux-network","name":"Conflux Network","symbol":"CFX","rank":160,"total_supply":5104291283,"max_supply":0,"beta_value":1.64249,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05207329264315602,"volume_24h":4860132.847443134,"volume_24h_change_24h":-48.58000183105469,"market_cap":256684426,"market_cap_change_24h":-3.640000104904175,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-1.5,"percent_change_24h":-3.640000104904175,"percent_change_7d":-7.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.97212297,"ath_date":"2021-05-12T17:05:00Z","percent_from_price_ath":-94.64}}},{"id":"tel-telcoin","name":"Telcoin","symbol":"TEL","rank":161,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.49725,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0026660346744522795,"volume_24h":914390.056534498,"volume_24h_change_24h":48.93000030517578,"market_cap":256137272,"market_cap_change_24h":-5.28000020980835,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.36000001430511475,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-3.740000009536743,"percent_change_24h":-5.28000020980835,"percent_change_7d":-11.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06472968,"ath_date":"2021-05-11T00:20:00Z","percent_from_price_ath":-95.88}}},{"id":"tia-celestia","name":"Celestia","symbol":"TIA","rank":162,"total_supply":1103647561,"max_supply":0,"beta_value":1.9593,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.40936019961876846,"volume_24h":21827753.349070847,"volume_24h_change_24h":-40.380001068115234,"market_cap":255505704,"market_cap_change_24h":-3.0899999141693115,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.2100000381469727,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-3.0899999141693115,"percent_change_7d":-3.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.932121685244937,"ath_date":"2024-02-10T14:55:10Z","percent_from_price_ath":-98.04}}},{"id":"usdai-usdai","name":"USDAI","symbol":"USDAI","rank":163,"total_supply":255260922,"max_supply":1000000000,"beta_value":0.206502,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0000864113851229,"volume_24h":94353.04314513324,"volume_24h_change_24h":-80.6500015258789,"market_cap":255282979,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0749522469836117,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-6.96}}},{"id":"mon-monad","name":"Monad","symbol":"MON","rank":164,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.6236,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.023371278458642585,"volume_24h":4121757.236969321,"volume_24h_change_24h":-34.52000045776367,"market_cap":253124580,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.5699999928474426,"percent_change_6h":-0.3799999952316284,"percent_change_12h":0.44999998807907104,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-9.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04880826812591263,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-52.06}}},{"id":"grt-the-graph","name":"The Graph","symbol":"GRT","rank":165,"total_supply":10799706720,"max_supply":10796188903,"beta_value":1.47292,"first_data_at":"2021-02-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.026415304514084036,"volume_24h":11414497.936807452,"volume_24h_change_24h":-8.149999618530273,"market_cap":252227367,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.7200000286102295,"percent_change_12h":1.090000033378601,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-0.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.65929217,"ath_date":"2021-02-20T14:40:00Z","percent_from_price_ath":-99.01}}},{"id":"alusd-alchemixusd","name":"Alchemix USD","symbol":"ALUSD","rank":166,"total_supply":254036725,"max_supply":0,"beta_value":0.00634093,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9696002288235236,"volume_24h":11093.430152133991,"volume_24h_change_24h":-70.33999633789062,"market_cap":246314066,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.25,"percent_change_24h":0.25999999046325684,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":30.686220173705493,"ath_date":"2024-07-29T12:27:20Z","percent_from_price_ath":-96.84}}},{"id":"lab-lab","name":"LAB","symbol":"LAB","rank":167,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.05106,"first_data_at":"2025-10-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":8.199671129723741,"volume_24h":100102083.97189513,"volume_24h_change_24h":-2.5399999618530273,"market_cap":245990133,"market_cap_change_24h":22.440000534057617,"percent_change_15m":1.0199999809265137,"percent_change_30m":1.590000033378601,"percent_change_1h":0.8899999856948853,"percent_change_6h":6.090000152587891,"percent_change_12h":4.690000057220459,"percent_change_24h":22.440000534057617,"percent_change_7d":90.30999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.647539734582862,"ath_date":"2026-05-30T17:34:19Z","percent_from_price_ath":-5.42}}},{"id":"ebtc-etherfi-staked-btc","name":"Ether.fi Staked BTC","symbol":"EBTC","rank":168,"total_supply":3303,"max_supply":0,"beta_value":0.94921,"first_data_at":"2024-11-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":74258.18527184907,"volume_24h":184384.01471302955,"volume_24h_change_24h":57.9900016784668,"market_cap":245274785,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.4699999988079071,"percent_change_24h":0.6299999952316284,"percent_change_7d":-3.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125883.8375448768,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-40.99}}},{"id":"b-buildon","name":"BUILDon","symbol":"B","rank":169,"total_supply":1000000000,"max_supply":0,"beta_value":1.05934,"first_data_at":"2025-05-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2449191614172761,"volume_24h":4576375.198991817,"volume_24h_change_24h":16.799999237060547,"market_cap":244919161,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.7300000190734863,"percent_change_12h":1.3600000143051147,"percent_change_24h":0.5600000023841858,"percent_change_7d":-4.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7618661195547001,"ath_date":"2026-05-14T04:10:18Z","percent_from_price_ath":-67.87}}},{"id":"stkaave-staked-aave","name":"Staked Aave","symbol":"STKAAVE","rank":170,"total_supply":2911964,"max_supply":0,"beta_value":1.62072,"first_data_at":"2022-12-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":82.79963949479408,"volume_24h":13629.489304733132,"volume_24h_change_24h":206.82000732421875,"market_cap":241109569,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.25999999046325684,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-3.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":394.0316696119635,"ath_date":"2024-12-16T20:33:23Z","percent_from_price_ath":-78.97}}},{"id":"usdg-global-dollar","name":"Global Dollar","symbol":"USDG","rank":171,"total_supply":240206398,"max_supply":0,"beta_value":-0.00236627,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0002301568618404,"volume_24h":56430032.05593893,"volume_24h_change_24h":-15.329999923706055,"market_cap":240261683,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0213193027878222,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.05}}},{"id":"zbcn-zebec-network","name":"Zebec Network","symbol":"ZBCN ","rank":173,"total_supply":99999410355,"max_supply":100000000000,"beta_value":1.17039,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0030333124008983174,"volume_24h":4751610.913187308,"volume_24h_change_24h":-38.849998474121094,"market_cap":238540991,"market_cap_change_24h":-4.139999866485596,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.5799999833106995,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-1.6100000143051147,"percent_change_24h":-4.139999866485596,"percent_change_7d":0.47999998927116394,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007135439259517497,"ath_date":"2025-05-30T03:03:19Z","percent_from_price_ath":-57.49}}},{"id":"stg-stargatetoken","name":"Stargate Finance","symbol":"STG","rank":173,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.01668,"first_data_at":"2022-03-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2426039146185136,"volume_24h":38257075.80104583,"volume_24h_change_24h":296.9100036621094,"market_cap":235681145,"market_cap_change_24h":32.18000030517578,"percent_change_15m":-3.5,"percent_change_30m":-5.230000019073486,"percent_change_1h":-0.9399999976158142,"percent_change_6h":9.470000267028809,"percent_change_12h":10.880000114440918,"percent_change_24h":32.18000030517578,"percent_change_7d":42.91999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.319496930432142,"ath_date":"2022-04-02T00:15:00Z","percent_from_price_ath":-94.33}}},{"id":"strk-starknet","name":"Starknet","symbol":"STRK","rank":174,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.73045,"first_data_at":"2024-02-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03749785019259434,"volume_24h":11534375.043815723,"volume_24h_change_24h":-24.75,"market_cap":235855863,"market_cap_change_24h":-1.3899999856948853,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.20999999344348907,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-1.3899999856948853,"percent_change_7d":-7.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.589346903263446,"ath_date":"2024-02-20T13:07:07Z","percent_from_price_ath":-98.95}}},{"id":"ff-falcon-finance","name":"Falcon Finance","symbol":"FF","rank":175,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.91128,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10020444440650905,"volume_24h":7923314.680585229,"volume_24h_change_24h":-44,"market_cap":234478399,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.6100000143051147,"percent_change_1h":-0.12999999523162842,"percent_change_6h":2.0199999809265137,"percent_change_12h":1.0499999523162842,"percent_change_24h":-1.6699999570846558,"percent_change_7d":15.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7969093267185252,"ath_date":"2025-09-29T13:18:39Z","percent_from_price_ath":-87.43}}},{"id":"akt-akash-network","name":"Akash Network","symbol":"AKT","rank":176,"total_supply":232363087,"max_supply":388539008,"beta_value":1.65683,"first_data_at":"2021-03-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.7931525621909893,"volume_24h":6340972.09445167,"volume_24h_change_24h":-11.220000267028809,"market_cap":233424159,"market_cap_change_24h":-1.090000033378601,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.9100000262260437,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.8899999856948853,"percent_change_12h":-1.2100000381469727,"percent_change_24h":-1.100000023841858,"percent_change_7d":-2.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.349920021028149,"ath_date":"2021-09-12T12:30:00Z","percent_from_price_ath":-92.35}}},{"id":"beth-binance-beacon-eth","name":"Binance Beacon ETH","symbol":"BETH","rank":177,"total_supply":100973,"max_supply":0,"beta_value":1.3732,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2263.526845369224,"volume_24h":5449.125855111932,"volume_24h_change_24h":20.110000610351562,"market_cap":228555096,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.36000001430511475,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.5400000214576721,"percent_change_24h":0.5600000023841858,"percent_change_7d":-4.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":55597.23898727791,"ath_date":"2026-03-29T22:19:19Z","percent_from_price_ath":-95.92}}},{"id":"pendle-pendle","name":"Pendle","symbol":"PENDLE","rank":178,"total_supply":258446028,"max_supply":258446028,"beta_value":1.75699,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.3722719837339137,"volume_24h":33382127.553675503,"volume_24h_change_24h":-12.15999984741211,"market_cap":224798778,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.9100000262260437,"percent_change_1h":-0.23999999463558197,"percent_change_6h":1.6200000047683716,"percent_change_12h":3.4000000953674316,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-26.219999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.520910916266505,"ath_date":"2024-04-11T08:28:06Z","percent_from_price_ath":-81.71}}},{"id":"ens-ethereum-name-service","name":"Ethereum Name Service","symbol":"ENS","rank":179,"total_supply":100000000,"max_supply":100000000,"beta_value":1.75797,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":5.984491984357933,"volume_24h":13526178.285007378,"volume_24h_change_24h":-40.13999938964844,"market_cap":212959697,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.46000000834465027,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-5.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.52823625978891,"ath_date":"2021-12-03T14:45:00Z","percent_from_price_ath":-90.11}}},{"id":"axs-axie-infinity","name":"Axie Infinity","symbol":"AXS","rank":180,"total_supply":270000000,"max_supply":0,"beta_value":1.57927,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.206540477747647,"volume_24h":47314521.98977638,"volume_24h_change_24h":88.69000244140625,"market_cap":209195809,"market_cap_change_24h":-5.920000076293945,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-3.990000009536743,"percent_change_6h":-0.17000000178813934,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-5.920000076293945,"percent_change_7d":2,"percent_change_30d":0,"percent_change_1y":0,"ath_price":164.87564861103738,"ath_date":"2021-11-06T19:30:00Z","percent_from_price_ath":-99.27}}},{"id":"nex-nexus","name":"Nexus","symbol":"NEX","rank":181,"total_supply":100000000000000,"max_supply":0,"beta_value":1.76206,"first_data_at":"2026-05-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000003486656484746571,"volume_24h":8557805.148665886,"volume_24h_change_24h":-13.609999656677246,"market_cap":209199389,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":0.5400000214576721,"percent_change_30m":1.149999976158142,"percent_change_1h":1.5299999713897705,"percent_change_6h":2.9200000762939453,"percent_change_12h":1.7899999618530273,"percent_change_24h":-1.149999976158142,"percent_change_7d":-21.690000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000067518761356484,"ath_date":"2026-05-21T08:55:18Z","percent_from_price_ath":-48.54}}},{"id":"sfrxeth-staked-frax-ether","name":"Staked Frax Ether","symbol":"SFRXETH","rank":182,"total_supply":85586,"max_supply":0,"beta_value":1.50082,"first_data_at":"2025-03-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2345.0255370249943,"volume_24h":24185.151210488504,"volume_24h_change_24h":2548.2099609375,"market_cap":200701355,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.6600000262260437,"percent_change_24h":0.6600000262260437,"percent_change_7d":-4.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6165.407819788112,"ath_date":"2026-04-18T22:01:18Z","percent_from_price_ath":-61.94}}},{"id":"twt-trust-wallet-token","name":"Trust Wallet Token","symbol":"TWT","rank":183,"total_supply":999668148,"max_supply":999999999,"beta_value":0.93538,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.46517574229031705,"volume_24h":4638226.6487346925,"volume_24h_change_24h":-26.190000534057617,"market_cap":193815426,"market_cap_change_24h":2.9200000762939453,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.5400000214576721,"percent_change_6h":1.6200000047683716,"percent_change_12h":3.430000066757202,"percent_change_24h":2.9200000762939453,"percent_change_7d":1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7392452270559113,"ath_date":"2022-11-14T15:45:00Z","percent_from_price_ath":-83}}},{"id":"ray-raydium","name":"Raydium","symbol":"RAY","rank":184,"total_supply":554999194,"max_supply":0,"beta_value":1.97385,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.7209899211850782,"volume_24h":8686139.849897783,"volume_24h_change_24h":16.309999465942383,"market_cap":193930392,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.5,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.4000000059604645,"percent_change_24h":-1.059999942779541,"percent_change_7d":-6.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.914162944378056,"ath_date":"2021-09-12T20:20:00Z","percent_from_price_ath":-95.74}}},{"id":"syrup-syrup-token","name":"Syrup Token","symbol":"SYRUP","rank":185,"total_supply":1200275709,"max_supply":0,"beta_value":1.37236,"first_data_at":"2024-11-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.16071119949965496,"volume_24h":6208789.052879574,"volume_24h_change_24h":-54.88999938964844,"market_cap":191634810,"market_cap_change_24h":-2.5799999237060547,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.3799999952316284,"percent_change_6h":-1.649999976158142,"percent_change_12h":0.07999999821186066,"percent_change_24h":-2.5799999237060547,"percent_change_7d":-19.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6546203899156554,"ath_date":"2025-06-25T14:15:19Z","percent_from_price_ath":-75.44}}},{"id":"neo-neo","name":"NEO","symbol":"NEO","rank":185,"total_supply":100000000,"max_supply":0,"beta_value":1.31795,"first_data_at":"2016-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.7135112054791817,"volume_24h":6398513.467941141,"volume_24h_change_24h":-22.920000076293945,"market_cap":191407908,"market_cap_change_24h":-2.240000009536743,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.25999999046325684,"percent_change_6h":0.2800000011920929,"percent_change_12h":-0.5099999904632568,"percent_change_24h":-2.240000009536743,"percent_change_7d":-6.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":196.853,"ath_date":"2018-01-15T20:29:00Z","percent_from_price_ath":-98.62}}},{"id":"wif-dogwifcoin","name":"dogwifhat","symbol":"WIF","rank":187,"total_supply":998926392,"max_supply":998926392,"beta_value":2.1284,"first_data_at":"2023-12-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.19050245669329285,"volume_24h":36962525.45142012,"volume_24h_change_24h":-2.9100000858306885,"market_cap":190297931,"market_cap_change_24h":-1.350000023841858,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.9700000286102295,"percent_change_12h":-0.5,"percent_change_24h":-1.350000023841858,"percent_change_7d":-1.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.834051588318518,"ath_date":"2024-03-31T08:40:08Z","percent_from_price_ath":-96.06}}},{"id":"gwei-ethgas-1","name":"ETHGas","symbol":"GWEI","rank":188,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.123319,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10751643588263797,"volume_24h":1100846.1750752989,"volume_24h_change_24h":0.12999999523162842,"market_cap":188153762,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-1.100000023841858,"percent_change_12h":1.4299999475479126,"percent_change_24h":-2.640000104904175,"percent_change_7d":-8,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16212405432029506,"ath_date":"2026-05-15T07:28:17Z","percent_from_price_ath":-33.69}}},{"id":"trac-origintrail","name":"OriginTrail","symbol":"TRAC","rank":189,"total_supply":500000000,"max_supply":0,"beta_value":1.32402,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3763798639942023,"volume_24h":2412528.56973915,"volume_24h_change_24h":-22.93000030517578,"market_cap":188188062,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.9900000095367432,"percent_change_7d":-11.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2398413161050454,"ath_date":"2021-11-03T18:20:00Z","percent_from_price_ath":-88.39}}},{"id":"theta-theta-token","name":"THETA","symbol":"THETA","rank":190,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.64914,"first_data_at":"2018-01-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.18716902568951232,"volume_24h":6094654.673741471,"volume_24h_change_24h":-19.59000015258789,"market_cap":187169025,"market_cap_change_24h":-1.9299999475479126,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.009999999776482582,"percent_change_24h":-1.9299999475479126,"percent_change_7d":-5.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.58520685,"ath_date":"2021-04-16T13:10:00Z","percent_from_price_ath":-98.87}}},{"id":"bill-billions-network","name":"Billions Network","symbol":"BILL","rank":191,"total_supply":10000000000,"max_supply":10000000000,"beta_value":3.0011,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07544262054094834,"volume_24h":46987515.198805794,"volume_24h_change_24h":-37.18000030517578,"market_cap":183189352,"market_cap_change_24h":8.010000228881836,"percent_change_15m":0.5199999809265137,"percent_change_30m":1.1799999475479126,"percent_change_1h":0.9700000286102295,"percent_change_6h":3.25,"percent_change_12h":-2.4200000762939453,"percent_change_24h":8.010000228881836,"percent_change_7d":-19.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23230403783365752,"ath_date":"2026-05-15T08:40:16Z","percent_from_price_ath":-67.47}}},{"id":"skyai-skyai","name":"SKYAI","symbol":"SKYAI","rank":193,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.72694,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1809062425191317,"volume_24h":48744694.12053099,"volume_24h_change_24h":182.97999572753906,"market_cap":180906242,"market_cap_change_24h":-15.720000267028809,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.7200000286102295,"percent_change_1h":-1.440000057220459,"percent_change_6h":-2.990000009536743,"percent_change_12h":10.949999809265137,"percent_change_24h":-15.720000267028809,"percent_change_7d":-41.54999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8512415228011041,"ath_date":"2026-05-06T04:55:17Z","percent_from_price_ath":-78.65}}},{"id":"teth-treehouse-eth","name":"Treehouse ETH","symbol":"TETH","rank":193,"total_supply":72443,"max_supply":0,"beta_value":1.48547,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2508.5607251957176,"volume_24h":32532.957917194733,"volume_24h_change_24h":348.2900085449219,"market_cap":181725156,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.6100000143051147,"percent_change_24h":0.5199999809265137,"percent_change_7d":-4.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5994.408118303065,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.17}}},{"id":"bat-basic-attention-token","name":"Basic Attention Token","symbol":"BAT","rank":194,"total_supply":1500000000,"max_supply":1500000000,"beta_value":1.38382,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12030492428592615,"volume_24h":20084301.517549314,"volume_24h_change_24h":-53.43000030517578,"market_cap":179935065,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":1.8799999952316284,"percent_change_30m":1.9500000476837158,"percent_change_1h":1.6200000047683716,"percent_change_6h":3.319999933242798,"percent_change_12h":2.319999933242798,"percent_change_24h":1.3899999856948853,"percent_change_7d":19.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9132764078102622,"ath_date":"2021-11-28T00:20:00Z","percent_from_price_ath":-93.74}}},{"id":"rlusd-ripple-usd","name":"Ripple USD","symbol":"RLUSD","rank":195,"total_supply":176692685,"max_supply":0,"beta_value":-0.0056618,"first_data_at":"2024-12-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9998589804815026,"volume_24h":84866954.53442414,"volume_24h_change_24h":-60.7599983215332,"market_cap":176667767,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0869161600000001,"ath_date":"2024-12-17T16:36:23Z","percent_from_price_ath":-7.99}}},{"id":"matic-polygon","name":"Polygon","symbol":"MATIC","rank":196,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.21905,"first_data_at":"2019-04-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09139696120735265,"volume_24h":11194.885391551301,"volume_24h_change_24h":-66.7699966430664,"market_cap":174914016,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.36000001430511475,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.18000000715255737,"percent_change_24h":0.11999999731779099,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.914598854193165,"ath_date":"2021-12-27T02:05:00Z","percent_from_price_ath":-96.86}}},{"id":"sand-the-sandbox","name":"The Sandbox","symbol":"SAND","rank":197,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.61708,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07009022433044715,"volume_24h":11314558.983509768,"volume_24h_change_24h":-31.559999465942383,"market_cap":172727343,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.3199999928474426,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.3100000023841858,"percent_change_24h":-0.9900000095367432,"percent_change_7d":-1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.596443135691539,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.18}}},{"id":"mx-mx-token","name":"MX Token","symbol":"MX","rank":198,"total_supply":418391834,"max_supply":1000000000,"beta_value":0.465021,"first_data_at":"2019-06-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.774232836620983,"volume_24h":7820829.54497065,"volume_24h_change_24h":33.47999954223633,"market_cap":168471097,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.33000001311302185,"percent_change_7d":0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":618.21001441,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-99.71}}},{"id":"chsb-swissborg","name":"SwissBorg","symbol":"BORG","rank":200,"total_supply":985304868,"max_supply":1000000000,"beta_value":1.32368,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.17049928531670538,"volume_24h":151440.34839036904,"volume_24h_change_24h":-49.22999954223633,"market_cap":167725237,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.25,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.25,"percent_change_12h":0.38999998569488525,"percent_change_24h":0.5199999809265137,"percent_change_7d":-4.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.64234436,"ath_date":"2021-05-04T17:15:00Z","percent_from_price_ath":-89.59}}},{"id":"xpl-plasma","name":"Plasma","symbol":"XPL","rank":200,"total_supply":10000000000,"max_supply":0,"beta_value":1.63571,"first_data_at":"2025-08-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09198870479489345,"volume_24h":40560789.97465458,"volume_24h_change_24h":-47.61000061035156,"market_cap":165579668,"market_cap_change_24h":1.1299999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.6800000071525574,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-1.7000000476837158,"percent_change_24h":1.1299999952316284,"percent_change_7d":9.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8715688390241112,"ath_date":"2025-09-21T00:03:38Z","percent_from_price_ath":-95.07}}},{"id":"mana-decentraland","name":"Decentraland","symbol":"MANA","rank":201,"total_supply":2193179327,"max_supply":2193179327,"beta_value":1.50942,"first_data_at":"2017-09-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08487716844464573,"volume_24h":6443308.24629421,"volume_24h_change_24h":-24.139999389648438,"market_cap":164853120,"market_cap_change_24h":-1.9299999475479126,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.2800000011920929,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-1.9299999475479126,"percent_change_7d":-2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.8526530857102195,"ath_date":"2021-11-25T09:45:00Z","percent_from_price_ath":-98.55}}},{"id":"comp-compoundd","name":"Compound","symbol":"COMP","rank":202,"total_supply":10000000,"max_supply":10000000,"beta_value":1.3229,"first_data_at":"2020-07-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":18.482020328522257,"volume_24h":14064781.800327614,"volume_24h_change_24h":83.05000305175781,"market_cap":163935649,"market_cap_change_24h":2.75,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.1899999976158142,"percent_change_1h":1.5,"percent_change_6h":0.3700000047683716,"percent_change_12h":-0.09000000357627869,"percent_change_24h":2.75,"percent_change_7d":-8.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":913.48772874,"ath_date":"2021-05-12T02:15:00Z","percent_from_price_ath":-97.98}}},{"id":"cfg-centrifuge","name":"Centrifuge","symbol":"CFG","rank":203,"total_supply":563742278,"max_supply":0,"beta_value":2.07396,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.281983377163453,"volume_24h":16370152.630167553,"volume_24h_change_24h":0.019999999552965164,"market_cap":162748437,"market_cap_change_24h":6.119999885559082,"percent_change_15m":0.49000000953674316,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.4099999964237213,"percent_change_6h":3,"percent_change_12h":6.71999979019165,"percent_change_24h":6.119999885559082,"percent_change_7d":-3.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3436438918570017,"ath_date":"2021-11-07T06:15:00Z","percent_from_price_ath":-87.96}}},{"id":"zano-zano","name":"Zano","symbol":"ZANO","rank":204,"total_supply":14725992,"max_supply":0,"beta_value":0.316816,"first_data_at":"2019-05-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":10.501000305328624,"volume_24h":798155.5957044906,"volume_24h_change_24h":2.0899999141693115,"market_cap":160737341,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.36000001430511475,"percent_change_6h":0.03999999910593033,"percent_change_12h":-1.5199999809265137,"percent_change_24h":1.5099999904632568,"percent_change_7d":-6.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.814707658684878,"ath_date":"2025-01-07T14:41:04Z","percent_from_price_ath":-40.88}}},{"id":"btse-btse-token","name":"BTSE Token","symbol":"BTSE","rank":205,"total_supply":200000000,"max_supply":200000000,"beta_value":0.193192,"first_data_at":"2020-03-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.991718031540794,"volume_24h":2572857.8430716903,"volume_24h_change_24h":0.4699999988079071,"market_cap":160719312,"market_cap_change_24h":-9.449999809265137,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-1.3300000429153442,"percent_change_6h":-2.7699999809265137,"percent_change_12h":-6.980000019073486,"percent_change_24h":-9.449999809265137,"percent_change_7d":-6.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.250357250419848,"ath_date":"2022-03-23T09:10:00Z","percent_from_price_ath":-89.28}}},{"id":"fartcoin-fartcoin","name":"Fartcoin","symbol":"FARTCOIN","rank":206,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.69045,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.16066313763608905,"volume_24h":9493544.110452706,"volume_24h_change_24h":-57.25,"market_cap":160662857,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.6600000262260437,"percent_change_6h":-0.3499999940395355,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-11.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6643152449827445,"ath_date":"2025-01-19T22:59:03Z","percent_from_price_ath":-93.97}}},{"id":"ar-arweave","name":"Arweave","symbol":"AR","rank":207,"total_supply":65652466,"max_supply":66000000,"beta_value":1.67898,"first_data_at":"2021-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.449589948375784,"volume_24h":24053256.994287476,"volume_24h_change_24h":-42.54999923706055,"market_cap":160821620,"market_cap_change_24h":2.0299999713897705,"percent_change_15m":-0.10999999940395355,"percent_change_30m":1.6200000047683716,"percent_change_1h":1.3600000143051147,"percent_change_6h":1.6100000143051147,"percent_change_12h":5.619999885559082,"percent_change_24h":2.0299999713897705,"percent_change_7d":17.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.31751626819289,"ath_date":"2021-08-31T02:25:00Z","percent_from_price_ath":-97.49}}},{"id":"wbeth-wrapped-beacon-eth","name":"Wrapped Beacon ETH","symbol":"WBETH","rank":208,"total_supply":70938,"max_supply":0,"beta_value":1.48948,"first_data_at":"2023-06-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2227.459620966081,"volume_24h":4384906.155180314,"volume_24h_change_24h":-46.869998931884766,"market_cap":158011530,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.47999998927116394,"percent_change_24h":0.550000011920929,"percent_change_7d":-4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5325.028219826059,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.14}}},{"id":"cvx-convex-finance","name":"Convex Finance","symbol":"CVX","rank":209,"total_supply":99852849,"max_supply":0,"beta_value":1.70984,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.5878807253356262,"volume_24h":1945656.6630244332,"volume_24h_change_24h":-75.63999938964844,"market_cap":156853147,"market_cap_change_24h":1.2100000381469727,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.47999998927116394,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.27000001072883606,"percent_change_24h":1.2100000381469727,"percent_change_7d":-6.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":60.505518525546435,"ath_date":"2022-01-01T18:10:00Z","percent_from_price_ath":-97.38}}},{"id":"jto-jito","name":"Jito","symbol":"JTO","rank":210,"total_supply":999999768,"max_supply":0,"beta_value":1.76261,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.5145798684354858,"volume_24h":26420575.034057822,"volume_24h_change_24h":-42.22999954223633,"market_cap":153831183,"market_cap_change_24h":-3.809999942779541,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-2.8299999237060547,"percent_change_12h":-4.880000114440918,"percent_change_24h":-3.809999942779541,"percent_change_7d":4.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.292969880809578,"ath_date":"2024-04-03T16:49:11Z","percent_from_price_ath":-90.25}}},{"id":"ip-story","name":"Story","symbol":"IP","rank":211,"total_supply":999999987,"max_supply":0,"beta_value":1.76957,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.43060515687645073,"volume_24h":16518355.536327062,"volume_24h_change_24h":-1.309999942779541,"market_cap":152865197,"market_cap_change_24h":-2.5399999618530273,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-1.4299999475479126,"percent_change_12h":0.07000000029802322,"percent_change_24h":-2.549999952316284,"percent_change_7d":-13.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.890000048901461,"ath_date":"2025-09-21T21:06:38Z","percent_from_price_ath":-97.1}}},{"id":"sfp-safepal-token","name":"SafePal Token","symbol":"SFP","rank":212,"total_supply":500000000,"max_supply":500000000,"beta_value":1.09975,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.30313952574356473,"volume_24h":2891315.6635039183,"volume_24h_change_24h":138.36000061035156,"market_cap":151569762,"market_cap_change_24h":11.210000038146973,"percent_change_15m":-0.7300000190734863,"percent_change_30m":-0.6499999761581421,"percent_change_1h":-2.5199999809265137,"percent_change_6h":0.9900000095367432,"percent_change_12h":3.369999885559082,"percent_change_24h":11.210000038146973,"percent_change_7d":6.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2990390295834908,"ath_date":"2022-03-31T07:25:00Z","percent_from_price_ath":-76.57}}},{"id":"pyth-pyth-network","name":"Pyth Network","symbol":"PYTH","rank":213,"total_supply":9999987956,"max_supply":10000000000,"beta_value":1.71791,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.041729693083828096,"volume_24h":8019391.221513249,"volume_24h_change_24h":-52.70000076293945,"market_cap":151269634,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.75,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.33000001311302185,"percent_change_24h":1.3899999856948853,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1509359128554257,"ath_date":"2024-03-16T06:58:08Z","percent_from_price_ath":-96.37}}},{"id":"ezeth-renzo-restaked-eth","name":"Renzo Restaked ETH","symbol":"EZETH","rank":214,"total_supply":69095,"max_supply":0,"beta_value":1.47815,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2184.1650379681855,"volume_24h":28368.827407096076,"volume_24h_change_24h":-5.619999885559082,"market_cap":150914883,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.5299999713897705,"percent_change_24h":0.550000011920929,"percent_change_7d":-4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5216.462094739692,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.11}}},{"id":"susdai-staked-usdai","name":"Staked USDai","symbol":"SUSDAI","rank":215,"total_supply":137522508,"max_supply":0,"beta_value":0.0118238,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0872902762917858,"volume_24h":520171.4580671822,"volume_24h_change_24h":110.44000244140625,"market_cap":149526885,"market_cap_change_24h":0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0883088497463058,"ath_date":"2026-05-28T14:07:18Z","percent_from_price_ath":-0.08}}},{"id":"xcn-chain","name":"Onyxcoin","symbol":"XCN","rank":216,"total_supply":48402437326,"max_supply":0,"beta_value":1.19844,"first_data_at":"2022-03-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004521413624518765,"volume_24h":3928755.943909213,"volume_24h_change_24h":-12.25,"market_cap":148752891,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.28999999165534973,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.699999988079071,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.9900000095367432,"percent_change_7d":-5.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18390969422923298,"ath_date":"2022-05-27T13:00:00Z","percent_from_price_ath":-97.54}}},{"id":"mkr-maker","name":"Maker","symbol":"MKR","rank":217,"total_supply":90770,"max_supply":0,"beta_value":1.05438,"first_data_at":"2017-01-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1627.5136871384416,"volume_24h":101120.88206905988,"volume_24h_change_24h":-24.309999465942383,"market_cap":147649669,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.05000000074505806,"percent_change_6h":1.2699999809265137,"percent_change_12h":1.6299999952316284,"percent_change_24h":0.9599999785423279,"percent_change_7d":-2.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6302.62946838,"ath_date":"2021-05-03T21:50:00Z","percent_from_price_ath":-74.17}}},{"id":"rune-thorchain","name":"THORChain","symbol":"RUNE","rank":218,"total_supply":415000571,"max_supply":0,"beta_value":1.51074,"first_data_at":"2019-09-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.4325558765358406,"volume_24h":1519917.39155724,"volume_24h_change_24h":-38.0099983215332,"market_cap":146548879,"market_cap_change_24h":2.0799999237060547,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.7699999809265137,"percent_change_12h":1.5800000429153442,"percent_change_24h":2.0799999237060547,"percent_change_7d":-2.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.28983043,"ath_date":"2021-05-19T00:40:00Z","percent_from_price_ath":-97.97}}},{"id":"eth-reserve-protocol-eth-plus","name":"Reserve Protocol ETH Plus","symbol":"ETH+","rank":219,"total_supply":65701,"max_supply":0,"beta_value":1.47727,"first_data_at":"2024-05-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2191.941023764774,"volume_24h":257461.64549277085,"volume_24h_change_24h":-27.31999969482422,"market_cap":144012717,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.36000001430511475,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.6299999952316284,"percent_change_7d":-4.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5185.188052184178,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-57.73}}},{"id":"vsol-the-vault-staked-sol","name":"The Vault Staked SOL","symbol":"VSOL","rank":220,"total_supply":1476437,"max_supply":1476437,"beta_value":1.70314,"first_data_at":"2024-05-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":95.75602552622769,"volume_24h":17669.05761765093,"volume_24h_change_24h":94.4000015258789,"market_cap":141377739,"market_cap_change_24h":12.649999618530273,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.7900000214576721,"percent_change_24h":12.649999618530273,"percent_change_7d":-3.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":274.1294813739341,"ath_date":"2025-09-18T01:51:38Z","percent_from_price_ath":-65.04}}},{"id":"xec-ecash","name":"eCash","symbol":"XEC","rank":221,"total_supply":20035560922580,"max_supply":21000000000000,"beta_value":1.19398,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000006926855500138382,"volume_24h":2258814.6741077,"volume_24h_change_24h":-31.969999313354492,"market_cap":138783457,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.6499999761581421,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.11999999731779099,"percent_change_7d":-3.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003870885038452233,"ath_date":"2021-09-04T17:05:00Z","percent_from_price_ath":-98.21}}},{"id":"usdf-astherus-usdf","name":"Astherus USDF","symbol":"USDF","rank":222,"total_supply":137566472,"max_supply":0,"beta_value":-0.00225515,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9974630253475567,"volume_24h":96738.50554686852,"volume_24h_change_24h":-22.809999465942383,"market_cap":137217469,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.07000000029802322,"percent_change_24h":0.029999999329447746,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0297928071282259,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.14}}},{"id":"dydx-dydx-chain","name":"DYDX Chain","symbol":"DYDX","rank":223,"total_supply":743998801,"max_supply":1000000000,"beta_value":1.71013,"first_data_at":"2024-03-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.18313254844486784,"volume_24h":909012.2493989198,"volume_24h_change_24h":-48.95000076293945,"market_cap":136250396,"market_cap_change_24h":1.909999966621399,"percent_change_15m":-0.8399999737739563,"percent_change_30m":-0.7099999785423279,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-2.4700000286102295,"percent_change_12h":-1.0800000429153442,"percent_change_24h":1.909999966621399,"percent_change_7d":22.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.156572915791131,"ath_date":"2024-03-13T02:01:12Z","percent_from_price_ath":-95.59}}},{"id":"asbnb-astherus-staked-bnb","name":"Astherus Staked BNB","symbol":"ASBNB","rank":224,"total_supply":174970,"max_supply":0,"beta_value":1.01159,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":771.2468817310254,"volume_24h":27512.03016897498,"volume_24h_change_24h":909.5399780273438,"market_cap":134945066,"market_cap_change_24h":10.880000114440918,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.6899999976158142,"percent_change_6h":0.6100000143051147,"percent_change_12h":7.760000228881836,"percent_change_24h":10.880000114440918,"percent_change_7d":10.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1444.5788963992102,"ath_date":"2025-10-13T09:03:43Z","percent_from_price_ath":-46.55}}},{"id":"tag-tagger","name":"Tagger","symbol":"TAG","rank":225,"total_supply":405380800000,"max_supply":400000000000,"beta_value":1.2363,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0012468558483664108,"volume_24h":2565864.337869525,"volume_24h_change_24h":-73.8499984741211,"market_cap":135164875,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.009999999776482582,"percent_change_6h":1.899999976158142,"percent_change_12h":2.2300000190734863,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-15.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002163430227151776,"ath_date":"2026-05-04T06:34:20Z","percent_from_price_ath":-42.49}}},{"id":"glm-golem","name":"Golem","symbol":"GLM","rank":226,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.05874,"first_data_at":"2016-11-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1335460374534074,"volume_24h":833321.7318878486,"volume_24h_change_24h":-24.809999465942383,"market_cap":133546037,"market_cap_change_24h":-1.6200000047683716,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.5799999833106995,"percent_change_6h":0.49000000953674316,"percent_change_12h":0.47999998927116394,"percent_change_24h":-1.6200000047683716,"percent_change_7d":-4.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.25353,"ath_date":"2018-01-08T08:24:00Z","percent_from_price_ath":-89.34}}},{"id":"river-river","name":"River","symbol":"RIVER","rank":227,"total_supply":100000000,"max_supply":100000000,"beta_value":0.993987,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":6.746297460431026,"volume_24h":3972829.675760762,"volume_24h_change_24h":-28.540000915527344,"market_cap":132227430,"market_cap_change_24h":1.5700000524520874,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.05999999865889549,"percent_change_6h":1.4500000476837158,"percent_change_12h":1.8600000143051147,"percent_change_24h":1.5700000524520874,"percent_change_7d":1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":88.17047042317544,"ath_date":"2026-01-26T09:49:17Z","percent_from_price_ath":-92.35}}},{"id":"tibbir-ribbita-by-virtuals","name":"Ribbita by Virtuals","symbol":"TIBBIR","rank":228,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.06584,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.13151434844548085,"volume_24h":130314.5449677112,"volume_24h_change_24h":-62.7400016784668,"market_cap":131514348,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.8700000047683716,"percent_change_12h":1.3300000429153442,"percent_change_24h":0.28999999165534973,"percent_change_7d":26.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4404948170308641,"ath_date":"2025-10-28T11:29:46Z","percent_from_price_ath":-70.13}}},{"id":"cheems-cheems-cheemspet","name":"Cheems","symbol":"CHEEMS","rank":229,"total_supply":203672952116214,"max_supply":219776051832671,"beta_value":1.127,"first_data_at":"2025-03-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":6.456965047363172e-7,"volume_24h":69909.41798047244,"volume_24h_change_24h":288.9800109863281,"market_cap":131510913,"market_cap_change_24h":5.840000152587891,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.25,"percent_change_1h":0.47999998927116394,"percent_change_6h":-0.699999988079071,"percent_change_12h":4.75,"percent_change_24h":5.840000152587891,"percent_change_7d":-13.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000216213010981615,"ath_date":"2025-03-25T13:57:05Z","percent_from_price_ath":-70.14}}},{"id":"shfl-shuffle","name":"Shuffle","symbol":"SHFL","rank":230,"total_supply":950696794,"max_supply":1000000000,"beta_value":0.339821,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3074557678075638,"volume_24h":546014.0974931517,"volume_24h_change_24h":-14.930000305175781,"market_cap":130740719,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-1.3799999952316284,"percent_change_7d":4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4886312894898162,"ath_date":"2025-10-23T10:35:46Z","percent_from_price_ath":-37.11}}},{"id":"ab-ab","name":"AB (prev. Newton)","symbol":"AB","rank":231,"total_supply":98823661261,"max_supply":100000000000,"beta_value":0.279975,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0013108024380570522,"volume_24h":1083057.2745977736,"volume_24h_change_24h":-1.1100000143051147,"market_cap":129538296,"market_cap_change_24h":1.559999942779541,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.25,"percent_change_12h":1.0800000429153442,"percent_change_24h":1.559999942779541,"percent_change_7d":-4.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017302028897683702,"ath_date":"2025-03-21T15:12:04Z","percent_from_price_ath":-92.42}}},{"id":"s-sonic","name":"Sonic","symbol":"S","rank":231,"total_supply":3175000000,"max_supply":3175000000,"beta_value":1.88243,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.040768481636233915,"volume_24h":8567754.392196037,"volume_24h_change_24h":-8.4399995803833,"market_cap":129439929,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.20999999344348907,"percent_change_12h":1.7599999904632568,"percent_change_24h":-0.46000000834465027,"percent_change_7d":-12.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9883287390479074,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-95.87}}},{"id":"hnt-helium","name":"Helium","symbol":"HNT","rank":233,"total_supply":177394590,"max_supply":223000000,"beta_value":1.24046,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.7214375711518082,"volume_24h":1905233.4658679035,"volume_24h_change_24h":-27.93000030517578,"market_cap":127979122,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.49000000953674316,"percent_change_24h":-2.140000104904175,"percent_change_7d":-9.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":54.71947324085755,"ath_date":"2021-11-12T23:05:00Z","percent_from_price_ath":-98.68}}},{"id":"zro-layerzero","name":"LayerZero","symbol":"ZRO","rank":234,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.43213,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.1503615369819469,"volume_24h":16626227.16024651,"volume_24h_change_24h":11.420000076293945,"market_cap":126539769,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.6899999976158142,"percent_change_12h":2.2300000190734863,"percent_change_24h":0.20000000298023224,"percent_change_7d":-14.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.505969099169117,"ath_date":"2024-12-06T14:12:22Z","percent_from_price_ath":-84.67}}},{"id":"vsn-vision","name":"Vision","symbol":"VSN","rank":235,"total_supply":4200000000,"max_supply":4200000000,"beta_value":0.777992,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03577354504397172,"volume_24h":314298.36866664846,"volume_24h_change_24h":-55.189998626708984,"market_cap":124426858,"market_cap_change_24h":-1.4299999475479126,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.3400000035762787,"percent_change_24h":-1.4299999475479126,"percent_change_7d":-19.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2240851449875073,"ath_date":"2025-08-11T11:15:38Z","percent_from_price_ath":-84.03}}},{"id":"syrupusdc-syrupusdc","name":"SyrupUSDC","symbol":"SYRUPUSDC","rank":236,"total_supply":106729290,"max_supply":0,"beta_value":-0.00433057,"first_data_at":"2025-04-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.165781061127951,"volume_24h":558487.7134794645,"volume_24h_change_24h":-24.979999542236328,"market_cap":124422983,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.166472257017354,"ath_date":"2026-05-31T01:34:20Z","percent_from_price_ath":-0.05}}},{"id":"pieverse-pieverse","name":"Pieverse","symbol":"PIEVERSE","rank":237,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.594431,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.7066804889444641,"volume_24h":18587087.643653054,"volume_24h_change_24h":-5.420000076293945,"market_cap":123669085,"market_cap_change_24h":1.5099999904632568,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.6800000071525574,"percent_change_6h":-0.4000000059604645,"percent_change_12h":2.299999952316284,"percent_change_24h":1.5099999904632568,"percent_change_7d":-6.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6792477732127382,"ath_date":"2026-04-20T05:40:19Z","percent_from_price_ath":-57.94}}},{"id":"1inch-1inch","name":"1INCH","symbol":"1INCH","rank":238,"total_supply":1500000000,"max_supply":1499999999,"beta_value":1.49866,"first_data_at":"2021-01-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08757518635492545,"volume_24h":13941712.868809894,"volume_24h_change_24h":127.12000274658203,"market_cap":123185900,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.15000000596046448,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.384675912769126,"ath_date":"2021-10-27T08:10:00Z","percent_from_price_ath":-98.96}}},{"id":"ath14-aethir","name":"Aethir","symbol":"ATH","rank":239,"total_supply":42000000000,"max_supply":42000000000,"beta_value":1.50786,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005984549481411061,"volume_24h":6181158.170367108,"volume_24h_change_24h":-36.65999984741211,"market_cap":120461587,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.8399999737739563,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.7099999785423279,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-6.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06866980699981756,"ath_date":"2025-09-28T16:06:39Z","percent_from_price_ath":-91.27}}},{"id":"gmt-gomining-token","name":"GoMining Token","symbol":"GOMINING","rank":240,"total_supply":414724381,"max_supply":436915240,"beta_value":0.330164,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.29055534906704394,"volume_24h":7533212.923864127,"volume_24h_change_24h":-17.709999084472656,"market_cap":120500387,"market_cap_change_24h":3.6600000858306885,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.5899999737739563,"percent_change_12h":0.029999999329447746,"percent_change_24h":3.6600000858306885,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5658208620867016,"ath_date":"2024-12-16T18:48:21Z","percent_from_price_ath":-48.76}}},{"id":"crvusd-curvefi-usd-stablecoin","name":"crvUSD","symbol":"CRVUSD","rank":241,"total_supply":120094840,"max_supply":0,"beta_value":0.0041907,"first_data_at":"2023-06-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9991027600599374,"volume_24h":4172021.0566664436,"volume_24h_change_24h":-68.26000213623047,"market_cap":119989795,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3437733124815257,"ath_date":"2024-01-28T17:16:59Z","percent_from_price_ath":-25.64}}},{"id":"a-vaulta","name":"Vaulta","symbol":"A","rank":242,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.33815,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07705971366525113,"volume_24h":1501234.7373710582,"volume_24h_change_24h":-62.22999954223633,"market_cap":119873196,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-3.799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7790680943561173,"ath_date":"2025-05-29T10:12:20Z","percent_from_price_ath":-90.11}}},{"id":"koge-bnb48-club-token","name":"KOGE","symbol":"KOGE","rank":243,"total_supply":3379998,"max_supply":0,"beta_value":-0.123359,"first_data_at":"2022-02-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":35.00712530736081,"volume_24h":23744.614617122817,"volume_24h_change_24h":6.21999979019165,"market_cap":118324013,"market_cap_change_24h":2.440000057220459,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-1.2200000286102295,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-1.440000057220459,"percent_change_12h":3.1500000953674316,"percent_change_24h":2.440000057220459,"percent_change_7d":6.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":236.810360525149,"ath_date":"2022-04-16T22:15:00Z","percent_from_price_ath":-85.21}}},{"id":"gala-gala","name":"Gala","symbol":"GALA","rank":244,"total_supply":39835172964,"max_supply":50000000000,"beta_value":1.80192,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0031224007679781346,"volume_24h":9822797.463749597,"volume_24h_change_24h":-37.86000061035156,"market_cap":118061135,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.25,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8343063956484528,"ath_date":"2021-11-26T01:55:00Z","percent_from_price_ath":-99.63}}},{"id":"plsx-pulsex","name":"PulseX","symbol":"PLSX","rank":245,"total_supply":143094505254530,"max_supply":0,"beta_value":1.43089,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00000555238944012099,"volume_24h":160012.94454944966,"volume_24h_change_24h":65.43000030517578,"market_cap":116966579,"market_cap_change_24h":5.199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.5,"percent_change_1h":-0.7799999713897705,"percent_change_6h":2.950000047683716,"percent_change_12h":3.2300000190734863,"percent_change_24h":5.199999809265137,"percent_change_7d":-1.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001497440308570422,"ath_date":"2023-05-22T09:58:59Z","percent_from_price_ath":-96.29}}},{"id":"wemix-wemix-token","name":"WEMIX Token","symbol":"WEMIX","rank":246,"total_supply":537836317,"max_supply":590000000,"beta_value":0.504536,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2717432410672491,"volume_24h":1030304.8632561641,"volume_24h_change_24h":-15.220000267028809,"market_cap":114206451,"market_cap_change_24h":-1.909999966621399,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.49000000953674316,"percent_change_12h":0.3199999928474426,"percent_change_24h":-1.909999966621399,"percent_change_7d":-1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.7285717,"ath_date":"2021-11-21T18:45:00Z","percent_from_price_ath":-98.9}}},{"id":"kaito-kaito","name":"KAITO","symbol":"KAITO","rank":247,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36756,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.46783569726110824,"volume_24h":4865349.905466852,"volume_24h_change_24h":-13.260000228881836,"market_cap":112930339,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.3700000047683716,"percent_change_6h":2.1500000953674316,"percent_change_12h":2.200000047683716,"percent_change_24h":0.9900000095367432,"percent_change_7d":-7.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.917111135900501,"ath_date":"2025-02-27T08:56:05Z","percent_from_price_ath":-83.92}}},{"id":"scnsol-socean-staked-sol","name":"Sanctum Staked SOL","symbol":"SCNSOL","rank":248,"total_supply":949784,"max_supply":0,"beta_value":1.57359,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":118.27718504303303,"volume_24h":19319.182287297626,"volume_24h_change_24h":-73.41000366210938,"market_cap":112337777,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.8399999737739563,"percent_change_24h":0.3499999940395355,"percent_change_7d":-3.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":376.6432685357544,"ath_date":"2025-01-19T22:05:03Z","percent_from_price_ath":-68.58}}},{"id":"cash-cash","name":"Cash","symbol":"CASH","rank":249,"total_supply":112228668,"max_supply":0,"beta_value":-0.00133726,"first_data_at":"2026-04-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9999304701156772,"volume_24h":4106487.9177549575,"volume_24h_change_24h":9.279999732971191,"market_cap":112220864,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.005669448537354,"ath_date":"2026-05-28T13:25:17Z","percent_from_price_ath":-0.57}}},{"id":"oeth-origin-ether","name":"Origin Ether","symbol":"OETH","rank":250,"total_supply":55189,"max_supply":44450,"beta_value":1.47492,"first_data_at":"2024-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2026.3962302992613,"volume_24h":20113.2673008202,"volume_24h_change_24h":128.5399932861328,"market_cap":111834781,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.3400000035762787,"percent_change_24h":0.4000000059604645,"percent_change_7d":-4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4940.193774951406,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.98}}},{"id":"onyc-onyc","name":"ONyc","symbol":"ONYC","rank":251,"total_supply":100000000,"max_supply":100000000,"beta_value":0.00480519,"first_data_at":"2025-07-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.108140264611677,"volume_24h":1641749.1394152257,"volume_24h_change_24h":-48.02000045776367,"market_cap":110814026,"market_cap_change_24h":-0,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0,"percent_change_7d":0.27000001072883606,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1087785953638631,"ath_date":"2026-05-31T01:34:20Z","percent_from_price_ath":-0.05}}},{"id":"sent-sentient","name":"Sentient","symbol":"SENT","rank":253,"total_supply":34359738368,"max_supply":34359738368,"beta_value":0.109117,"first_data_at":"2026-01-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.015218817589702593,"volume_24h":3938877.238401192,"volume_24h_change_24h":-0.8199999928474426,"market_cap":110152006,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-6.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04774179367117059,"ath_date":"2026-02-01T00:01:16Z","percent_from_price_ath":-68.16}}},{"id":"yzy-yzy","name":"YZY","symbol":"YZY","rank":254,"total_supply":999999989,"max_supply":1000000000,"beta_value":0.0800246,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3667305168866543,"volume_24h":1187369.3662793438,"volume_24h_change_24h":0.03999999910593033,"market_cap":110019151,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2094875491996258,"ath_date":"2025-08-21T07:21:38Z","percent_from_price_ath":-69.68}}},{"id":"home-home2","name":"Home","symbol":"HOME","rank":255,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.879436,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.028680746964312314,"volume_24h":3416388.571100888,"volume_24h_change_24h":-13.420000076293945,"market_cap":109990664,"market_cap_change_24h":6.71999979019165,"percent_change_15m":-0.019999999552965164,"percent_change_30m":1.1200000047683716,"percent_change_1h":1.6299999952316284,"percent_change_6h":2.450000047683716,"percent_change_12h":5.400000095367432,"percent_change_24h":6.71999979019165,"percent_change_7d":24.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04920495040171093,"ath_date":"2025-08-17T15:39:38Z","percent_from_price_ath":-41.85}}},{"id":"zbu-zeebu","name":"Zeebu","symbol":"ZBU","rank":255,"total_supply":2957341371,"max_supply":5000000000,"beta_value":0.0473425,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.4236136348063516,"volume_24h":16203.053780343569,"volume_24h_change_24h":0.009999999776482582,"market_cap":109703578,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.792330035678822,"ath_date":"2024-05-22T13:31:06Z","percent_from_price_ath":-92.69}}},{"id":"banana-banana-for-scale","name":"Banana For Scale","symbol":"BANANA","rank":256,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.57542,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01089393358851473,"volume_24h":10296454.369607627,"volume_24h_change_24h":45.08000183105469,"market_cap":108939335,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.46000000834465027,"percent_change_6h":-1.3700000047683716,"percent_change_12h":0.8299999833106995,"percent_change_24h":1.1200000047683716,"percent_change_7d":-3.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06015374191441765,"ath_date":"2025-07-11T01:30:19Z","percent_from_price_ath":-81.86}}},{"id":"egld-elrond","name":"MultiversX (Elrond)","symbol":"EGLD","rank":257,"total_supply":30043679,"max_supply":31415926,"beta_value":1.48778,"first_data_at":"2020-09-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.5752762236800724,"volume_24h":4179214.788363111,"volume_24h_change_24h":-41.08000183105469,"market_cap":107414451,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-1.5,"percent_change_7d":-11.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":541.0420341734426,"ath_date":"2021-11-23T10:00:00Z","percent_from_price_ath":-99.34}}},{"id":"rave-ravedao","name":"RaveDAO","symbol":"RAVE","rank":258,"total_supply":1000000000,"max_supply":0,"beta_value":2.46469,"first_data_at":"2025-12-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.462135680082958,"volume_24h":1644634.0154458187,"volume_24h_change_24h":-43.58000183105469,"market_cap":106429847,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":-0.38999998569488525,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.3100000023841858,"percent_change_6h":0.27000001072883606,"percent_change_12h":2.0999999046325684,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-19.639999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":27.876550256433525,"ath_date":"2026-04-18T01:40:18Z","percent_from_price_ath":-98.34}}},{"id":"ape-apecoin","name":"ApeCoin","symbol":"APE","rank":259,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.52246,"first_data_at":"2022-03-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1405450538379451,"volume_24h":27367100.28422982,"volume_24h_change_24h":-34.34000015258789,"market_cap":105781447,"market_cap_change_24h":-2.6500000953674316,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.8999999761581421,"percent_change_6h":1.1200000047683716,"percent_change_12h":0.41999998688697815,"percent_change_24h":-2.6500000953674316,"percent_change_7d":0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":26.837312369109142,"ath_date":"2022-04-28T21:40:00Z","percent_from_price_ath":-99.48}}},{"id":"pls-pulsechain","name":"Pulsechain","symbol":"PLS","rank":260,"total_supply":135000000000000,"max_supply":135000000000000,"beta_value":1.28918,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000007134565759318235,"volume_24h":36187.67631912786,"volume_24h_change_24h":57.279998779296875,"market_cap":105697270,"market_cap_change_24h":2.9200000762939453,"percent_change_15m":0,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.6399999856948853,"percent_change_6h":1,"percent_change_12h":1,"percent_change_24h":2.9200000762939453,"percent_change_7d":-0.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005315154410122398,"ath_date":"2023-05-23T04:01:56Z","percent_from_price_ath":-98.66}}},{"id":"rsr-reserve-rights","name":"Reserve Rights","symbol":"RSR","rank":261,"total_supply":100000000000,"max_supply":0,"beta_value":1.68024,"first_data_at":"2019-05-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0016859744993648871,"volume_24h":4442021.563725194,"volume_24h_change_24h":-39.83000183105469,"market_cap":105463056,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.6800000071525574,"percent_change_6h":-1.0399999618530273,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-1.659999966621399,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12031117,"ath_date":"2021-04-16T17:45:00Z","percent_from_price_ath":-98.6}}},{"id":"lpt-livepeer","name":"Livepeer","symbol":"LPT","rank":262,"total_supply":38746734,"max_supply":38746734,"beta_value":1.50112,"first_data_at":"2018-12-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.1157434132038553,"volume_24h":4420118.22780462,"volume_24h_change_24h":-33.119998931884766,"market_cap":105129079,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.46000000834465027,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-3.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":99.95288233509626,"ath_date":"2021-11-09T16:55:00Z","percent_from_price_ath":-97.88}}},{"id":"bbsol-bybit-staked-sol","name":"Bybit Staked SOL","symbol":"BBSOL","rank":263,"total_supply":1083762,"max_supply":0,"beta_value":1.57732,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":95.80491977372698,"volume_24h":2323696.183792796,"volume_24h_change_24h":181.60000610351562,"market_cap":103829731,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.8600000143051147,"percent_change_24h":0.4000000059604645,"percent_change_7d":-2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":308.84390448972886,"ath_date":"2025-01-19T11:41:03Z","percent_from_price_ath":-68.98}}},{"id":"bmx-bitmart-token","name":"BitMart Token","symbol":"BMX","rank":264,"total_supply":639412030,"max_supply":881679315,"beta_value":0.231127,"first_data_at":"2018-07-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2992787074930848,"volume_24h":9664195.972951967,"volume_24h_change_24h":3.9100000858306885,"market_cap":101578793,"market_cap_change_24h":-3.240000009536743,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.3100000023841858,"percent_change_12h":3.2699999809265137,"percent_change_24h":-3.240000009536743,"percent_change_7d":-3.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6200113432073862,"ath_date":"2024-06-05T03:43:07Z","percent_from_price_ath":-51.72}}},{"id":"snx-synthetix-network-token","name":"Synthetix Network","symbol":"SNX","rank":265,"total_supply":339889850,"max_supply":339889850,"beta_value":1.85148,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2987194778643506,"volume_24h":7332942.703109334,"volume_24h_change_24h":0.699999988079071,"market_cap":101405170,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.10999999940395355,"percent_change_12h":0.3799999952316284,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-2.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.86224816,"ath_date":"2021-02-14T01:10:00Z","percent_from_price_ath":-98.97}}},{"id":"hex-hex-from-pulsechain","name":"HEX (Pulsechain)","symbol":"HEX","rank":266,"total_supply":44872538133,"max_supply":649166714658,"beta_value":1.47065,"first_data_at":"2023-05-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00116914176477628,"volume_24h":153398.82693713662,"volume_24h_change_24h":-15.25,"market_cap":100741104,"market_cap_change_24h":2.3499999046325684,"percent_change_15m":-0,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.6499999761581421,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.2199999988079071,"percent_change_24h":2.3499999046325684,"percent_change_7d":-4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03300548849556656,"ath_date":"2024-12-05T04:39:20Z","percent_from_price_ath":-96.46}}},{"id":"awe-awe-network","name":"AWE Network","symbol":"AWE","rank":267,"total_supply":1942419283,"max_supply":1942420283,"beta_value":0.788923,"first_data_at":"2025-05-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05174761941022017,"volume_24h":446656.17326653306,"volume_24h_change_24h":-16.709999084472656,"market_cap":100515573,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-1.0700000524520874,"percent_change_7d":6.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12778744136053702,"ath_date":"2025-09-25T00:36:38Z","percent_from_price_ath":-59.51}}},{"id":"musd-metamask-usd","name":"MetaMask USD","symbol":"MUSD","rank":268,"total_supply":99840606,"max_supply":0,"beta_value":-0.00478041,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9999379236149161,"volume_24h":247862.7798437719,"volume_24h_change_24h":-91.55999755859375,"market_cap":99834408,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.028268828169753,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.73}}},{"id":"uusd-unity-usd","name":"Unity USD","symbol":"UUSD","rank":268,"total_supply":100000000,"max_supply":100000000,"beta_value":-0.00193128,"first_data_at":"2026-03-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9987186938245273,"volume_24h":2217262.3426862527,"volume_24h_change_24h":141.11000061035156,"market_cap":99871869,"market_cap_change_24h":-0,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0020972458052635,"ath_date":"2026-04-02T01:07:19Z","percent_from_price_ath":-0.32}}},{"id":"smilek-smilek-to-the-bank","name":"Smilek to the Bank","symbol":"SMILEK","rank":270,"total_supply":2008932945814,"max_supply":0,"beta_value":214.458,"first_data_at":"2024-02-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00004995334988755107,"volume_24h":163243.42563376916,"volume_24h_change_24h":-31.100000381469727,"market_cap":99671027,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000501314284855659,"ath_date":"2026-03-22T21:07:16Z","percent_from_price_ath":-0.36}}},{"id":"rlb-rollbit-coin","name":"Rollbit Coin","symbol":"RLB","rank":271,"total_supply":2179627739,"max_supply":5000000000,"beta_value":0.420218,"first_data_at":"2022-03-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05904578255206581,"volume_24h":168736.07042087516,"volume_24h_change_24h":2.059999942779541,"market_cap":98414751,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.23000000417232513,"percent_change_24h":-1.2300000190734863,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.462220483576975,"ath_date":"2023-12-14T02:20:01Z","percent_from_price_ath":-98.92}}},{"id":"form-four","name":"Four","symbol":"FORM","rank":272,"total_supply":572301922,"max_supply":580000000,"beta_value":1.52571,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2568712301183183,"volume_24h":12444215.52407781,"volume_24h_change_24h":403.45001220703125,"market_cap":98090711,"market_cap_change_24h":14.430000305175781,"percent_change_15m":0.6700000166893005,"percent_change_30m":1.909999966621399,"percent_change_1h":2.4600000381469727,"percent_change_6h":4.579999923706055,"percent_change_12h":5.429999828338623,"percent_change_24h":14.430000305175781,"percent_change_7d":12.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1909084619483625,"ath_date":"2025-08-10T04:39:39Z","percent_from_price_ath":-93.88}}},{"id":"vcnt-vicicoin","name":"ViciCoin","symbol":"VCNT","rank":273,"total_supply":10000000,"max_supply":10000000,"beta_value":0.00723307,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":16.84054930218083,"volume_24h":768410.1038352085,"volume_24h_change_24h":-24.15999984741211,"market_cap":95928147,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.086180818361353,"ath_date":"2025-02-10T08:14:05Z","percent_from_price_ath":-32.86}}},{"id":"zen-horizen","name":"Horizen","symbol":"ZEN","rank":274,"total_supply":16276188,"max_supply":21000000,"beta_value":1.50704,"first_data_at":"2017-06-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":5.859008524071508,"volume_24h":7523847.197044267,"volume_24h_change_24h":-35.630001068115234,"market_cap":95362324,"market_cap_change_24h":1.25,"percent_change_15m":0.6700000166893005,"percent_change_30m":0.9599999785423279,"percent_change_1h":1.1200000047683716,"percent_change_6h":1.399999976158142,"percent_change_12h":2.140000104904175,"percent_change_24h":1.25,"percent_change_7d":-5.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":167.76339279,"ath_date":"2021-05-08T05:50:00Z","percent_from_price_ath":-96.52}}},{"id":"safe-safe","name":"Safe ","symbol":"SAFE","rank":275,"total_supply":749822766,"max_supply":1000000000,"beta_value":1.44022,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12639246213268254,"volume_24h":860410.4551435842,"volume_24h_change_24h":-45.33000183105469,"market_cap":94771945,"market_cap_change_24h":-2.950000047683716,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-4.170000076293945,"percent_change_7d":-16.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0636217197969096,"ath_date":"2024-04-23T10:52:07Z","percent_from_price_ath":-95.86}}},{"id":"gas-gas","name":"Gas","symbol":"GAS","rank":276,"total_supply":64992331,"max_supply":100000000,"beta_value":1.06705,"first_data_at":"2017-07-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.4476362513513223,"volume_24h":2485853.5036632046,"volume_24h_change_24h":176.27999877929688,"market_cap":94085254,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":-0.5600000023841858,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.47999998927116394,"percent_change_6h":0.3799999952316284,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-7.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":97.493,"ath_date":"2018-01-15T20:19:00Z","percent_from_price_ath":-98.52}}},{"id":"bdca-bitdca","name":"BitDCA","symbol":"BDCA","rank":277,"total_supply":142665333,"max_supply":142665333,"beta_value":0.619622,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6877749370628697,"volume_24h":185729.45750077962,"volume_24h_change_24h":-25.40999984741211,"market_cap":91375473,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.10999999940395355,"percent_change_24h":0.5099999904632568,"percent_change_7d":2.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1766813370945044,"ath_date":"2025-10-02T11:06:39Z","percent_from_price_ath":-41.56}}},{"id":"sol-binance-peg-sol","name":"Binance-Peg SOL","symbol":"SOL","rank":278,"total_supply":1100000,"max_supply":0,"beta_value":1.56838,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":82.96754970498235,"volume_24h":718205.256723875,"volume_24h_change_24h":-38.36000061035156,"market_cap":91264304,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.7599999904632568,"percent_change_24h":0.12999999523162842,"percent_change_7d":-3.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":252.8221637502091,"ath_date":"2025-09-18T17:24:38Z","percent_from_price_ath":-67.16}}},{"id":"zero-gravity-0g","name":"0G","symbol":"0G","rank":279,"total_supply":1000000000,"max_supply":0,"beta_value":1.03067,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.42294381676187215,"volume_24h":4611586.337883629,"volume_24h_change_24h":-15.260000228881836,"market_cap":90190230,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-2.190000057220459,"percent_change_7d":-12.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.951934696809907,"ath_date":"2025-09-24T00:00:38Z","percent_from_price_ath":-92.89}}},{"id":"ultima-ultimaecosystem","name":"UltimaEcosystem","symbol":"ULTIMA","rank":280,"total_supply":100000,"max_supply":100000,"beta_value":0.259123,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2365.5203097486597,"volume_24h":4876374.706949335,"volume_24h_change_24h":19.979999542236328,"market_cap":88491749,"market_cap_change_24h":-3.799999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.3199999928474426,"percent_change_6h":1.9800000190734863,"percent_change_12h":-0.9100000262260437,"percent_change_24h":-3.799999952316284,"percent_change_7d":-14.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22883.91324606799,"ath_date":"2025-02-14T10:59:03Z","percent_from_price_ath":-89.67}}},{"id":"zrx-0x","name":"0x","symbol":"ZRX","rank":280,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.33569,"first_data_at":"2017-08-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10429548223544849,"volume_24h":5569573.069892681,"volume_24h_change_24h":-7.46999979019165,"market_cap":88483928,"market_cap_change_24h":-0.9399999976158142,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.550000011920929,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-0.9399999976158142,"percent_change_7d":-2.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.53141,"ath_date":"2018-01-09T17:04:00Z","percent_from_price_ath":-95.88}}},{"id":"beam-beam-eth","name":"Beam Token","symbol":"BEAM","rank":282,"total_supply":62594795429,"max_supply":0,"beta_value":1.66007,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0017261748965376404,"volume_24h":2184488.480494885,"volume_24h_change_24h":-9.010000228881836,"market_cap":88553090,"market_cap_change_24h":1.1399999856948853,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.6100000143051147,"percent_change_6h":1.840000033378601,"percent_change_12h":0.6499999761581421,"percent_change_24h":1.1399999856948853,"percent_change_7d":-10.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.044335849702563664,"ath_date":"2024-03-10T10:40:07Z","percent_from_price_ath":-96.12}}},{"id":"troll-troll2","name":"Troll","symbol":"TROLL","rank":283,"total_supply":999007697,"max_supply":1000000000,"beta_value":2.62924,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08790349723354321,"volume_24h":3828399.376763098,"volume_24h_change_24h":-59.58000183105469,"market_cap":87816270,"market_cap_change_24h":-3.200000047683716,"percent_change_15m":0.6899999976158142,"percent_change_30m":0.25,"percent_change_1h":-0.07999999821186066,"percent_change_6h":1.4700000286102295,"percent_change_12h":-8.420000076293945,"percent_change_24h":-3.200000047683716,"percent_change_7d":-25.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2807494471174262,"ath_date":"2025-08-22T21:51:38Z","percent_from_price_ath":-68.65}}},{"id":"mag7ssi-mag7ssi","name":"MAG7.ssi","symbol":"MAG7.SSI","rank":284,"total_supply":173576058,"max_supply":0,"beta_value":1.26387,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.5025919392195106,"volume_24h":241330.21216163697,"volume_24h_change_24h":-60.470001220703125,"market_cap":87237927,"market_cap_change_24h":1.159999966621399,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.18000000715255737,"percent_change_12h":1.1299999952316284,"percent_change_24h":1.159999966621399,"percent_change_7d":-1.9199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1171277684659588,"ath_date":"2025-10-07T13:39:40Z","percent_from_price_ath":-55.01}}},{"id":"qtum-qtum","name":"Qtum","symbol":"QTUM","rank":285,"total_supply":106035318,"max_supply":0,"beta_value":1.29925,"first_data_at":"2017-05-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.867138467649409,"volume_24h":4058631.86791363,"volume_24h_change_24h":-54.77000045776367,"market_cap":86987779,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-6.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.876,"ath_date":"2018-01-07T02:24:00Z","percent_from_price_ath":-99.19}}},{"id":"aioz-aioz-network","name":"AIOZ Network","symbol":"AIOZ","rank":286,"total_supply":1161192974,"max_supply":0,"beta_value":1.77647,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06781528377414608,"volume_24h":1951512.887495027,"volume_24h_change_24h":-45.560001373291016,"market_cap":85221100,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.12999999523162842,"percent_change_1h":0.30000001192092896,"percent_change_6h":1.4299999475479126,"percent_change_12h":-0.4399999976158142,"percent_change_24h":0.8799999952316284,"percent_change_7d":-1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3195708207805787,"ath_date":"2024-12-01T22:57:21Z","percent_from_price_ath":-94.85}}},{"id":"rvn-ravencoin","name":"Ravencoin","symbol":"RVN","rank":287,"total_supply":14968944202,"max_supply":21000000000,"beta_value":1.21216,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00523262389649499,"volume_24h":4246312.580873756,"volume_24h_change_24h":25.450000762939453,"market_cap":85141453,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.33000001311302185,"percent_change_12h":0,"percent_change_24h":0.5299999713897705,"percent_change_7d":-4.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28489464,"ath_date":"2021-02-20T10:30:00Z","percent_from_price_ath":-98.16}}},{"id":"pros-pharos","name":"Pharos","symbol":"PROS","rank":288,"total_supply":1000000000,"max_supply":0,"beta_value":0.425577,"first_data_at":"2026-04-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6218098382693964,"volume_24h":12617079.269332254,"volume_24h_change_24h":-22.799999237060547,"market_cap":83819966,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.05000000074505806,"percent_change_12h":-1.4700000286102295,"percent_change_24h":0.7799999713897705,"percent_change_7d":-3.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.198269589051506,"ath_date":"2026-04-28T14:34:17Z","percent_from_price_ath":-48.11}}},{"id":"uds-undeads-games","name":"Undeads Games","symbol":"UDS","rank":289,"total_supply":250000000,"max_supply":250000000,"beta_value":0.229003,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.1652849040761941,"volume_24h":175836.07838215222,"volume_24h_change_24h":-32.779998779296875,"market_cap":83743356,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.28999999165534973,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-0.8500000238418579,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-21.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.153832638184498,"ath_date":"2025-12-03T04:52:15Z","percent_from_price_ath":-63.06}}},{"id":"frxusd-frax-usd","name":"Frax USD","symbol":"FRXUSD","rank":290,"total_supply":82781683,"max_supply":0,"beta_value":-0.00500201,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0000463084213689,"volume_24h":1114942.7803172665,"volume_24h_change_24h":-7.989999771118164,"market_cap":82785516,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.606847403121766,"ath_date":"2025-05-09T10:33:03Z","percent_from_price_ath":-37.76}}},{"id":"susd1-staked-usd1","name":"staked USD1+","symbol":"SUSD1+","rank":291,"total_supply":80247302,"max_supply":0,"beta_value":-0.0107188,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0281300146626942,"volume_24h":1461.785157090444,"volume_24h_change_24h":602458.875,"market_cap":82504659,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.38999998569488525,"percent_change_24h":0.6399999856948853,"percent_change_7d":0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0328105579665072,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-0.47}}},{"id":"arkm-arkham","name":"Arkham","symbol":"ARKM","rank":292,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.89194,"first_data_at":"2023-10-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.14367562923657642,"volume_24h":10491584.392069036,"volume_24h_change_24h":-27.959999084472656,"market_cap":81684204,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":-0.6299999952316284,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.14000000059604645,"percent_change_6h":-1.6299999952316284,"percent_change_12h":0.23000000417232513,"percent_change_24h":0.4000000059604645,"percent_change_7d":1.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.002048547257676,"ath_date":"2024-03-10T00:07:07Z","percent_from_price_ath":-96.41}}},{"id":"tac-tac-protocol","name":"TAC Protocol","symbol":"TAC","rank":293,"total_supply":10030078763,"max_supply":0,"beta_value":0.789018,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.017664971517482038,"volume_24h":1987052.7301897558,"volume_24h_change_24h":5.150000095367432,"market_cap":81159646,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":-0.44999998807907104,"percent_change_30m":1.090000033378601,"percent_change_1h":2.869999885559082,"percent_change_6h":5.210000038146973,"percent_change_12h":3.990000009536743,"percent_change_24h":0.6600000262260437,"percent_change_7d":2.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028715277817004965,"ath_date":"2026-05-03T15:04:22Z","percent_from_price_ath":-38.49}}},{"id":"tria-tria","name":"Tria","symbol":"TRIA","rank":294,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-0.52281,"first_data_at":"2026-02-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03678252355234598,"volume_24h":18545520.007166523,"volume_24h_change_24h":-4.730000019073486,"market_cap":79364547,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.36000001430511475,"percent_change_6h":-0.28999999165534973,"percent_change_12h":2.5199999809265137,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-11.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0501111326695228,"ath_date":"2026-03-23T03:37:16Z","percent_from_price_ath":-26.78}}},{"id":"metal-metal-blockchain","name":"Metal Blockchain","symbol":"METAL","rank":295,"total_supply":666666666,"max_supply":666666666,"beta_value":0.97038,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.15529828108405047,"volume_24h":6657.431191675256,"volume_24h_change_24h":-32.75,"market_cap":78835594,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":-0.9100000262260437,"percent_change_30m":-0.8999999761581421,"percent_change_1h":-0.9100000262260437,"percent_change_6h":-0.10999999940395355,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.4000000059604645,"percent_change_7d":-12.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.474618086577469,"ath_date":"2022-09-15T13:10:00Z","percent_from_price_ath":-89.47}}},{"id":"skr-seeker","name":"Seeker","symbol":"SKR","rank":296,"total_supply":10000000000,"max_supply":0,"beta_value":0.12855,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01376993584261713,"volume_24h":8427921.72475043,"volume_24h_change_24h":-16.25,"market_cap":78488634,"market_cap_change_24h":-0.6899999976158142,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.6899999976158142,"percent_change_7d":-5.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031780747978036726,"ath_date":"2026-02-24T06:49:17Z","percent_from_price_ath":-56.68}}},{"id":"chip-usdai","name":"USD.AI","symbol":"CHIP","rank":297,"total_supply":10000000000,"max_supply":10000000000,"beta_value":3.41177,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.039043416891410845,"volume_24h":23771222.691712532,"volume_24h_change_24h":15.350000381469727,"market_cap":78086833,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.9900000095367432,"percent_change_1h":-0.7300000190734863,"percent_change_6h":-0.20999999344348907,"percent_change_12h":2.0999999046325684,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-19.690000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1378425890103423,"ath_date":"2026-04-23T01:37:16Z","percent_from_price_ath":-71.55}}},{"id":"yfi-yearnfinance","name":"yearn.finance","symbol":"YFI","rank":300,"total_supply":36666,"max_supply":36666,"beta_value":1.03828,"first_data_at":"2020-07-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2300.9684833303722,"volume_24h":19038338.935307823,"volume_24h_change_24h":-39.77000045776367,"market_cap":77662288,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.9700000286102295,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-7.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91384.35059733,"ath_date":"2021-05-12T00:55:00Z","percent_from_price_ath":-97.48}}},{"id":"b3-b3","name":"B3","symbol":"B3","rank":300,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.44989,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007790626439216513,"volume_24h":528763.2024229427,"volume_24h_change_24h":-35.5,"market_cap":77906264,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.6100000143051147,"percent_change_12h":0.6700000166893005,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-13.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01830810206139662,"ath_date":"2025-02-12T22:08:04Z","percent_from_price_ath":-95.75}}},{"id":"arcsol-ai-rig-complex","name":"AI Rig Complex","symbol":"ARC","rank":301,"total_supply":999998319,"max_supply":999998319,"beta_value":0.897545,"first_data_at":"2024-12-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07775514455086244,"volume_24h":4445252.669201358,"volume_24h_change_24h":-1.9800000190734863,"market_cap":77755013,"market_cap_change_24h":5.559999942779541,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-2.5899999141693115,"percent_change_12h":4.510000228881836,"percent_change_24h":5.559999942779541,"percent_change_7d":21.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6334731725382374,"ath_date":"2025-01-22T03:35:03Z","percent_from_price_ath":-87.73}}},{"id":"eos-eos","name":"EOS","symbol":"EOS","rank":301,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.50699,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10833597213413101,"volume_24h":21101.10683155332,"volume_24h_change_24h":-50.40999984741211,"market_cap":77586432,"market_cap_change_24h":16.489999771118164,"percent_change_15m":-72.05000305175781,"percent_change_30m":-72.05999755859375,"percent_change_1h":-72,"percent_change_6h":12.9399995803833,"percent_change_12h":14.630000114440918,"percent_change_24h":16.489999771118164,"percent_change_7d":3.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.8904,"ath_date":"2018-04-29T07:39:00Z","percent_from_price_ath":-99.53}}},{"id":"enj-enjin-coin","name":"Enjin Coin","symbol":"ENJ","rank":302,"total_supply":1850379414,"max_supply":0,"beta_value":1.39258,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.038932471269561196,"volume_24h":6330245.779618628,"volume_24h_change_24h":-11.960000038146973,"market_cap":76721059,"market_cap_change_24h":-3.3299999237060547,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-3.3399999141693115,"percent_change_7d":-6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8388318307245015,"ath_date":"2021-11-25T09:40:00Z","percent_from_price_ath":-99.19}}},{"id":"zil-zilliqa","name":"Zilliqa","symbol":"ZIL","rank":303,"total_supply":20317581807,"max_supply":21000000000,"beta_value":1.41825,"first_data_at":"2018-01-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0038188532687516773,"volume_24h":3253013.606477691,"volume_24h_change_24h":-16.799999237060547,"market_cap":76477921,"market_cap_change_24h":0.5600000023841858,"percent_change_15m":-0,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.6700000166893005,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.6200000047683716,"percent_change_24h":0.5600000023841858,"percent_change_7d":-4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02380711803074328,"ath_date":"2025-01-18T00:29:03Z","percent_from_price_ath":-83.93}}},{"id":"hay-hay","name":"Lista USD","symbol":"LISUSD","rank":304,"total_supply":76317521,"max_supply":0,"beta_value":2.85817,"first_data_at":"2022-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9968866292920511,"volume_24h":29408.48489042071,"volume_24h_change_24h":-95.1500015258789,"market_cap":76079916,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":51.98331699562026,"ath_date":"2026-01-17T15:10:18Z","percent_from_price_ath":-98.08}}},{"id":"orca-orca","name":"Orca","symbol":"ORCA","rank":305,"total_supply":100000000,"max_supply":100000000,"beta_value":1.51519,"first_data_at":"2021-09-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.2587910980233594,"volume_24h":7234863.756983142,"volume_24h_change_24h":-28.219999313354492,"market_cap":75725371,"market_cap_change_24h":-3.3499999046325684,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.5600000023841858,"percent_change_6h":-1.059999942779541,"percent_change_12h":-1.2400000095367432,"percent_change_24h":-3.3499999046325684,"percent_change_7d":-11.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.189604557268863,"ath_date":"2024-12-06T13:21:22Z","percent_from_price_ath":-86.32}}},{"id":"tfuel-theta-fuel","name":"Theta Fuel","symbol":"TFUEL","rank":306,"total_supply":7348784221,"max_supply":0,"beta_value":1.06315,"first_data_at":"2019-03-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010255955510679628,"volume_24h":1270950.5735947124,"volume_24h_change_24h":-16.09000015258789,"market_cap":75368892,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.38999998569488525,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.18000000715255737,"percent_change_24h":0.800000011920929,"percent_change_7d":-5.150000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.68449996,"ath_date":"2021-06-09T06:46:15Z","percent_from_price_ath":-98.5}}},{"id":"turbo-turbo","name":"Turbo","symbol":"TURBO","rank":307,"total_supply":69000000000,"max_supply":69000000000,"beta_value":2.01919,"first_data_at":"2023-05-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010854102790510843,"volume_24h":5670217.343175039,"volume_24h_change_24h":-37.83000183105469,"market_cap":74893309,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.6200000047683716,"percent_change_6h":-0.41999998688697815,"percent_change_12h":0.9900000095367432,"percent_change_24h":-1.2899999618530273,"percent_change_7d":-4.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014306866373503977,"ath_date":"2024-12-11T21:54:21Z","percent_from_price_ath":-92.41}}},{"id":"superoeth-super-oeth","name":"Super OETH","symbol":"SUPEROETH","rank":308,"total_supply":36816,"max_supply":0,"beta_value":1.42867,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2026.836090150539,"volume_24h":105804.66210348406,"volume_24h_change_24h":-59.22999954223633,"market_cap":74619997,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.5299999713897705,"percent_change_24h":0.5899999737739563,"percent_change_7d":-4.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4943.594040044307,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-58.98}}},{"id":"velo-velo","name":"Velo","symbol":"VELO","rank":309,"total_supply":23999921755,"max_supply":0,"beta_value":1.43871,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004227434387476756,"volume_24h":2477624.147303255,"volume_24h_change_24h":-23.049999237060547,"market_cap":74250133,"market_cap_change_24h":-6.199999809265137,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.6800000071525574,"percent_change_6h":-1.309999942779541,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-6.199999809265137,"percent_change_7d":7.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3701600151433104,"ath_date":"2021-09-03T09:05:00Z","percent_from_price_ath":-99.69}}},{"id":"useless-useless-coin","name":"Useless Coin","symbol":"USELESS","rank":310,"total_supply":999940362,"max_supply":1000000000,"beta_value":3.14552,"first_data_at":"2025-05-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07354226280460927,"volume_24h":4866108.714821012,"volume_24h_change_24h":-8.609999656677246,"market_cap":73537876,"market_cap_change_24h":5.360000133514404,"percent_change_15m":0.7599999904632568,"percent_change_30m":1.6399999856948853,"percent_change_1h":2.369999885559082,"percent_change_6h":1.2899999618530273,"percent_change_12h":0.019999999552965164,"percent_change_24h":5.360000133514404,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4396914476522366,"ath_date":"2025-10-14T14:48:44Z","percent_from_price_ath":-83.28}}},{"id":"mega-megaeth","name":"MegaETH","symbol":"MEGA","rank":311,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.66392,"first_data_at":"2026-04-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06497565718144595,"volume_24h":19027439.734841295,"volume_24h_change_24h":-80.44999694824219,"market_cap":73409028,"market_cap_change_24h":6.590000152587891,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.3100000023841858,"percent_change_1h":1.5700000524520874,"percent_change_6h":1.0399999618530273,"percent_change_12h":5.25,"percent_change_24h":6.590000152587891,"percent_change_7d":-18.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21094984859566182,"ath_date":"2026-04-30T11:10:19Z","percent_from_price_ath":-69.17}}},{"id":"zig-zigcoin","name":"ZIGChain","symbol":"ZIG","rank":312,"total_supply":1954674295,"max_supply":1954674295,"beta_value":1.13453,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05211299847469878,"volume_24h":823140.0598004961,"volume_24h_change_24h":-44.5099983215332,"market_cap":73462354,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.30000001192092896,"percent_change_12h":-0.07000000029802322,"percent_change_24h":0.20000000298023224,"percent_change_7d":6.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17599679524745948,"ath_date":"2024-12-04T20:24:21Z","percent_from_price_ath":-70.39}}},{"id":"deep-deepbook-protocol","name":"DeepBook Protocol","symbol":"DEEP","rank":313,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.05662,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02928373577840802,"volume_24h":3126012.9541120697,"volume_24h_change_24h":-38.70000076293945,"market_cap":73209339,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.5799999833106995,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.28999999165534973,"percent_change_24h":-1.059999942779541,"percent_change_7d":-10.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34253300550695676,"ath_date":"2025-01-18T20:23:03Z","percent_from_price_ath":-91.44}}},{"id":"bnkr-bankrcoin","name":"BankrCoin","symbol":"BNKR","rank":314,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.76497,"first_data_at":"2025-01-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007283328124630025,"volume_24h":20089320.43643412,"volume_24h_change_24h":76.4000015258789,"market_cap":72833281,"market_cap_change_24h":11.859999656677246,"percent_change_15m":-0.5699999928474426,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.8700000047683716,"percent_change_6h":5.360000133514404,"percent_change_12h":12.819999694824219,"percent_change_24h":11.859999656677246,"percent_change_7d":40.849998474121094,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0012092244504341224,"ath_date":"2026-02-10T09:37:21Z","percent_from_price_ath":-39.53}}},{"id":"wal-walrus","name":"Walrus","symbol":"WAL","rank":315,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.67677,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05830986622842715,"volume_24h":1357809.0193259583,"volume_24h_change_24h":-65.33000183105469,"market_cap":72887332,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.25,"percent_change_12h":-1.559999942779541,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-10.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7641530267565348,"ath_date":"2025-05-15T00:15:03Z","percent_from_price_ath":-92.34}}},{"id":"ordi-ordinals","name":"Ordinals","symbol":"ORDI","rank":316,"total_supply":21000000,"max_supply":21000000,"beta_value":2.12716,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.4493553261088166,"volume_24h":11630823.87221162,"volume_24h_change_24h":-14.399999618530273,"market_cap":72436461,"market_cap_change_24h":1.8799999952316284,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.7099999785423279,"percent_change_12h":2.25,"percent_change_24h":1.8799999952316284,"percent_change_7d":-13.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":96.35821238821913,"ath_date":"2024-03-05T01:43:07Z","percent_from_price_ath":-96.42}}},{"id":"bsb-block-street","name":"Block Street","symbol":"BSB","rank":317,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.443743,"first_data_at":"2026-03-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.34943331619320817,"volume_24h":22350856.862869993,"volume_24h_change_24h":95.91999816894531,"market_cap":72594771,"market_cap_change_24h":-9.930000305175781,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.9900000095367432,"percent_change_1h":0.8600000143051147,"percent_change_6h":7.380000114440918,"percent_change_12h":7.929999828338623,"percent_change_24h":-9.930000305175781,"percent_change_7d":-72.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.935017140244691,"ath_date":"2026-05-20T19:13:19Z","percent_from_price_ath":-81.99}}},{"id":"bas-bnb-attestation-service","name":"BNB Attestation Service","symbol":"BAS","rank":318,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.36196,"first_data_at":"2026-01-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.028886634189363367,"volume_24h":6496632.65801784,"volume_24h_change_24h":-21.31999969482422,"market_cap":72216585,"market_cap_change_24h":-5.71999979019165,"percent_change_15m":0.46000000834465027,"percent_change_30m":1.2100000381469727,"percent_change_1h":1.6799999475479126,"percent_change_6h":1.6100000143051147,"percent_change_12h":2.380000114440918,"percent_change_24h":-5.71999979019165,"percent_change_7d":28.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03239573313100668,"ath_date":"2026-05-29T17:37:18Z","percent_from_price_ath":-10.69}}},{"id":"xpr-proton","name":"Proton","symbol":"XPR","rank":319,"total_supply":30215400688,"max_supply":0,"beta_value":1.12337,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0026429442394978594,"volume_24h":597725.2917613741,"volume_24h_change_24h":-28.309999465942383,"market_cap":72040304,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.25,"percent_change_12h":-0.5,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-3.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05081790553722907,"ath_date":"2021-10-17T05:05:00Z","percent_from_price_ath":-94.79}}},{"id":"qrl-quantum-resistant-ledger","name":"Quantum Resistant Ledger","symbol":"QRL","rank":320,"total_supply":78499350,"max_supply":105000000,"beta_value":0.0117242,"first_data_at":"2017-06-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0689102404241342,"volume_24h":37371.401976484056,"volume_24h_change_24h":-5.829999923706055,"market_cap":72618736,"market_cap_change_24h":-2.6600000858306885,"percent_change_15m":0.6899999976158142,"percent_change_30m":0.7200000286102295,"percent_change_1h":1.3300000429153442,"percent_change_6h":-1.3899999856948853,"percent_change_12h":-1.090000033378601,"percent_change_24h":-2.6600000858306885,"percent_change_7d":-13.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.17231,"ath_date":"2018-01-16T07:59:00Z","percent_from_price_ath":-74.55}}},{"id":"purr4-hypurr","name":"Hypurr","symbol":"PURR","rank":321,"total_supply":596649444,"max_supply":1000000000,"beta_value":2.07312,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12011719802396911,"volume_24h":2673220.192014213,"volume_24h_change_24h":-43.380001068115234,"market_cap":71667855,"market_cap_change_24h":12.880000114440918,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.25,"percent_change_1h":1.559999942779541,"percent_change_6h":4.599999904632568,"percent_change_12h":5.980000019073486,"percent_change_24h":12.880000114440918,"percent_change_7d":-3.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6898968760953063,"ath_date":"2024-12-16T20:03:20Z","percent_from_price_ath":-82.63}}},{"id":"kub-bitkub-coin","name":"Bitkub Coin","symbol":"KUB","rank":322,"total_supply":110000000,"max_supply":110000000,"beta_value":0.604888,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.806045558174349,"volume_24h":337273.3721791081,"volume_24h_change_24h":46.220001220703125,"market_cap":71617147,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.15000000596046448,"percent_change_7d":-5.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.2392800174,"ath_date":"2021-12-28T01:15:00Z","percent_from_price_ath":-95.34}}},{"id":"bansol-comedian","name":"Comedian","symbol":"BAN","rank":323,"total_supply":999961859,"max_supply":1000000000,"beta_value":0.689076,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07139130436328389,"volume_24h":4716573.461356814,"volume_24h_change_24h":-36.400001525878906,"market_cap":71388581,"market_cap_change_24h":1.600000023841858,"percent_change_15m":0.7400000095367432,"percent_change_30m":4.460000038146973,"percent_change_1h":4.289999961853027,"percent_change_6h":6.539999961853027,"percent_change_12h":4.989999771118164,"percent_change_24h":1.600000023841858,"percent_change_7d":-27.6299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46680786331359175,"ath_date":"2024-11-18T12:30:23Z","percent_from_price_ath":-84.72}}},{"id":"ctc-creditcoin","name":"Creditcoin","symbol":"CTC","rank":325,"total_supply":599999997,"max_supply":0,"beta_value":1.3833,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.13135424595656986,"volume_24h":646551.675458995,"volume_24h_change_24h":-24.25,"market_cap":71017830,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.25,"percent_change_6h":1.2599999904632568,"percent_change_12h":2.880000114440918,"percent_change_24h":0.8299999833106995,"percent_change_7d":-5.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.058531743669775,"ath_date":"2021-08-27T15:55:00Z","percent_from_price_ath":-97.4}}},{"id":"mina-mina-protocol","name":"Mina Protocol","symbol":"MINA","rank":325,"total_supply":1265514602,"max_supply":0,"beta_value":1.45465,"first_data_at":"2021-06-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.056153911168688016,"volume_24h":2009624.905521246,"volume_24h_change_24h":8.4399995803833,"market_cap":71063594,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":0.5,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.7200000286102295,"percent_change_6h":0.6000000238418579,"percent_change_12h":0.46000000834465027,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-1.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.456490237467732,"ath_date":"2021-09-14T10:15:00Z","percent_from_price_ath":-99.13}}},{"id":"w-wormhole","name":"Wormhole","symbol":"W","rank":326,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.74788,"first_data_at":"2024-04-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011798260580031828,"volume_24h":5592494.0572204515,"volume_24h_change_24h":-49.439998626708984,"market_cap":70213173,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.23999999463558197,"percent_change_12h":0.8100000023841858,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-5.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.612379227164226,"ath_date":"2024-04-03T17:31:09Z","percent_from_price_ath":-99.27}}},{"id":"aztec-aztec","name":"AZTEC","symbol":"AZTEC","rank":327,"total_supply":10350000000,"max_supply":0,"beta_value":2.07255,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02342164318217024,"volume_24h":4572256.59570136,"volume_24h_change_24h":-32.880001068115234,"market_cap":69795105,"market_cap_change_24h":1.5399999618530273,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05999999865889549,"percent_change_6h":-1.1200000047683716,"percent_change_12h":-0.3700000047683716,"percent_change_24h":1.5299999713897705,"percent_change_7d":11.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03951947022126655,"ath_date":"2026-02-21T04:55:17Z","percent_from_price_ath":-40.66}}},{"id":"cys-cysic","name":"Cysic","symbol":"CYS","rank":329,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.760395,"first_data_at":"2025-12-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.4337062987188503,"volume_24h":1822673.8893707835,"volume_24h_change_24h":-12.149999618530273,"market_cap":69739972,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.07999999821186066,"percent_change_12h":1.25,"percent_change_24h":0.4099999964237213,"percent_change_7d":-4.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7572814555290569,"ath_date":"2026-03-22T21:25:15Z","percent_from_price_ath":-42.79}}},{"id":"babydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"BABYDOGE","rank":329,"total_supply":420000000000000000,"max_supply":420000000000000000,"beta_value":1.6501,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4.2098719672350497e-10,"volume_24h":4007695.0575560005,"volume_24h_change_24h":59.119998931884766,"market_cap":69658364,"market_cap_change_24h":7.690000057220459,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.20000000298023224,"percent_change_6h":-2.950000047683716,"percent_change_12h":6.460000038146973,"percent_change_24h":7.690000057220459,"percent_change_7d":5.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.891069822412e-8,"ath_date":"2021-07-04T16:40:00Z","percent_from_price_ath":-97.77}}},{"id":"dusk-dusk-network","name":"Dusk Network","symbol":"DUSK","rank":330,"total_supply":500000000,"max_supply":1000000000,"beta_value":1.3067,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12046924579420451,"volume_24h":2563238.4371058866,"volume_24h_change_24h":-5.639999866485596,"market_cap":69805645,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.949999988079071,"percent_change_30m":1.3899999856948853,"percent_change_1h":1.7999999523162842,"percent_change_6h":1.4700000286102295,"percent_change_12h":1.850000023841858,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-9.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1483338785335542,"ath_date":"2021-12-29T21:25:00Z","percent_from_price_ath":-89.55}}},{"id":"qu-qubic","name":"Qubic","symbol":"QUBIC","rank":331,"total_supply":138868675405223,"max_supply":200000000000000,"beta_value":1.30809,"first_data_at":"2023-08-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4.979889460309343e-7,"volume_24h":1302248.4239095885,"volume_24h_change_24h":8.880000114440918,"market_cap":68855392,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.9600000381469727,"percent_change_12h":-0.27000001072883606,"percent_change_24h":1.0299999713897705,"percent_change_7d":-6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001322312206374681,"ath_date":"2024-03-02T12:25:07Z","percent_from_price_ath":-96.24}}},{"id":"nxpc-nexpace","name":"NEXPACE","symbol":"NXPC","rank":332,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09345,"first_data_at":"2025-05-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.406108305001103,"volume_24h":5342333.155567609,"volume_24h_change_24h":17.68000030517578,"market_cap":68648547,"market_cap_change_24h":2.190000057220459,"percent_change_15m":-0.7699999809265137,"percent_change_30m":-1,"percent_change_1h":-1.3899999856948853,"percent_change_6h":-1.5499999523162842,"percent_change_12h":-3.119999885559082,"percent_change_24h":2.190000057220459,"percent_change_7d":16.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.843057349131689,"ath_date":"2025-05-15T09:15:03Z","percent_from_price_ath":-89.46}}},{"id":"busd-binance-usd","name":"BUSD","symbol":"BUSD","rank":333,"total_supply":68223481,"max_supply":0,"beta_value":0.0377813,"first_data_at":"2019-09-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0009837372100359,"volume_24h":2773677.8712026253,"volume_24h_change_24h":267.8999938964844,"market_cap":68290594,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.17612142,"ath_date":"2019-11-25T02:40:00Z","percent_from_price_ath":-14.82}}},{"id":"nmr-numeraire","name":"Numeraire","symbol":"NMR","rank":334,"total_supply":10738831,"max_supply":11000000,"beta_value":1.12315,"first_data_at":"2017-06-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":8.527110242612222,"volume_24h":3095606.050582762,"volume_24h_change_24h":0.03999999910593033,"market_cap":68282549,"market_cap_change_24h":1.6299999952316284,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.33000001311302185,"percent_change_12h":0.05999999865889549,"percent_change_24h":1.6299999952316284,"percent_change_7d":-1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":168.488,"ath_date":"2017-06-25T04:29:00Z","percent_from_price_ath":-94.94}}},{"id":"brett-brett-base","name":"Brett (Base)","symbol":"BRETT","rank":335,"total_supply":9909606531,"max_supply":0,"beta_value":2.55803,"first_data_at":"2024-03-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0068622805073657355,"volume_24h":3247182.583518641,"volume_24h_change_24h":18.229999542236328,"market_cap":68002499,"market_cap_change_24h":1.7899999618530273,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.949999988079071,"percent_change_6h":-1.5099999904632568,"percent_change_12h":2.759999990463257,"percent_change_24h":1.7899999618530273,"percent_change_7d":-5.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23482036170038123,"ath_date":"2024-12-01T16:30:22Z","percent_from_price_ath":-97.08}}},{"id":"gmx-gmx","name":"GMX","symbol":"GMX","rank":336,"total_supply":10044469,"max_supply":13250000,"beta_value":1.38179,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":6.756144321800162,"volume_24h":3021385.0711495825,"volume_24h_change_24h":4.340000152587891,"market_cap":67861882,"market_cap_change_24h":5.369999885559082,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.4699999988079071,"percent_change_12h":2.630000114440918,"percent_change_24h":5.369999885559082,"percent_change_7d":-2.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":91.08720624600386,"ath_date":"2023-04-18T09:55:56Z","percent_from_price_ath":-92.59}}},{"id":"cow-cow-protocol-token","name":"CoW Protocol Token","symbol":"COW","rank":337,"total_supply":1000000000,"max_supply":0,"beta_value":1.58028,"first_data_at":"2022-04-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1595098022994498,"volume_24h":1799269.9755622419,"volume_24h_change_24h":-38.099998474121094,"market_cap":67018448,"market_cap_change_24h":-1.75,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-1.75,"percent_change_7d":-3.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.522167104862964,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.73}}},{"id":"-doggotothemoon","name":"Dog (Bitcoin)","symbol":"DOG","rank":338,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.73538,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006697723839137525,"volume_24h":397545.3377573594,"volume_24h_change_24h":-35.220001220703125,"market_cap":66977238,"market_cap_change_24h":7.409999847412109,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-2.950000047683716,"percent_change_12h":-1.0099999904632568,"percent_change_24h":7.409999847412109,"percent_change_7d":-7.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009965039054930215,"ath_date":"2024-12-11T16:09:22Z","percent_from_price_ath":-93.28}}},{"id":"rif-rif-token","name":"RSK Infrastructure Framework","symbol":"RIF","rank":339,"total_supply":1000000000,"max_supply":0,"beta_value":0.842336,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06679153613377614,"volume_24h":1942442.6740672686,"volume_24h_change_24h":-59.15999984741211,"market_cap":66791536,"market_cap_change_24h":-7.539999961853027,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-3.0999999046325684,"percent_change_24h":-7.539999961853027,"percent_change_7d":35.060001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.63351779,"ath_date":"2021-05-17T11:05:00Z","percent_from_price_ath":-89.46}}},{"id":"hot-holo","name":"Holo","symbol":"HOT","rank":340,"total_supply":177619433541,"max_supply":0,"beta_value":1.31083,"first_data_at":"2018-05-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003742492378048892,"volume_24h":1848429.6994877784,"volume_24h_change_24h":-17.229999542236328,"market_cap":66473937,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.36000001430511475,"percent_change_24h":0.3100000023841858,"percent_change_7d":-5.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03109212,"ath_date":"2021-04-05T15:45:00Z","percent_from_price_ath":-98.8}}},{"id":"uai-unifai-network","name":"UnifAI Network","symbol":"UAI","rank":341,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.302073,"first_data_at":"2025-11-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2770209339130284,"volume_24h":1761075.480462674,"volume_24h_change_24h":3.809999942779541,"market_cap":66208003,"market_cap_change_24h":2.549999952316284,"percent_change_15m":0.3799999952316284,"percent_change_30m":1.4600000381469727,"percent_change_1h":1.8700000047683716,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-3.0399999618530273,"percent_change_24h":2.549999952316284,"percent_change_7d":1.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6110336207217376,"ath_date":"2026-03-19T22:01:17Z","percent_from_price_ath":-54.66}}},{"id":"gusd-gemini-dollar","name":"Gemini Dollar","symbol":"GUSD","rank":342,"total_supply":65953754,"max_supply":0,"beta_value":-0.00409516,"first_data_at":"2018-10-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9991969295297307,"volume_24h":14159095.81948449,"volume_24h_change_24h":-55.34000015258789,"market_cap":65900788,"market_cap_change_24h":-0.09000000357627869,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.09000000357627869,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.65168453,"ath_date":"2020-05-13T23:45:00Z","percent_from_price_ath":-39.38}}},{"id":"sahara-sahara-ai","name":"Sahara AI","symbol":"SAHARA","rank":343,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.805672,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.032200067341863085,"volume_24h":13254492.91061093,"volume_24h_change_24h":-57.09000015258789,"market_cap":65688137,"market_cap_change_24h":-3.190000057220459,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.5,"percent_change_12h":-2.7100000381469727,"percent_change_24h":-3.190000057220459,"percent_change_7d":-5.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1626742993469809,"ath_date":"2025-07-24T02:35:53Z","percent_from_price_ath":-80.19}}},{"id":"eurcv-eur-coinvertible","name":"EUR CoinVertible","symbol":"EURCV","rank":344,"total_supply":0,"max_supply":0,"beta_value":0.0383918,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.1660254001158954,"volume_24h":7744914.76577188,"volume_24h_change_24h":-48.959999084472656,"market_cap":65549224,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.205913149715703,"ath_date":"2026-01-27T20:52:16Z","percent_from_price_ath":-3.32}}},{"id":"astr-astar","name":"Astar","symbol":"ASTR","rank":345,"total_supply":8286488783,"max_supply":0,"beta_value":1.44041,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007493964591779267,"volume_24h":1925973.1393212979,"volume_24h_change_24h":-1.75,"market_cap":65213693,"market_cap_change_24h":-0.25,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.25,"percent_change_7d":-5.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19895088586824053,"ath_date":"2024-01-21T04:16:59Z","percent_from_price_ath":-96.23}}},{"id":"wfi-wefi","name":"WeFi","symbol":"WFI","rank":346,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.455081,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.052456198598056,"volume_24h":802479.9073752686,"volume_24h_change_24h":-59.5099983215332,"market_cap":65040440,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-1.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.995754714005749,"ath_date":"2026-01-19T11:34:20Z","percent_from_price_ath":-31.47}}},{"id":"1mbabydoge-baby-doge-coin","name":"Baby Doge Coin","symbol":"1MBABYDOGE","rank":347,"total_supply":203650777512,"max_supply":0,"beta_value":1.65446,"first_data_at":"2024-09-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00042208719066850185,"volume_24h":6896389.519896428,"volume_24h_change_24h":1374.989990234375,"market_cap":64667978,"market_cap_change_24h":7.71999979019165,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.05000000074505806,"percent_change_6h":-3.1500000953674316,"percent_change_12h":6.440000057220459,"percent_change_24h":7.71999979019165,"percent_change_7d":5.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006548701637922741,"ath_date":"2024-12-10T07:15:21Z","percent_from_price_ath":-93.54}}},{"id":"arrr-pirate","name":"Pirate","symbol":"ARRR","rank":349,"total_supply":196213798,"max_supply":200000000,"beta_value":1.41891,"first_data_at":"2018-11-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3293700721761853,"volume_24h":437433.3938053118,"volume_24h_change_24h":-16.860000610351562,"market_cap":64626952,"market_cap_change_24h":-3.2300000190734863,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-2.109999895095825,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-3.2300000190734863,"percent_change_7d":4.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.86734891,"ath_date":"2021-04-23T17:30:00Z","percent_from_price_ath":-98.05}}},{"id":"zec-zcash-token","name":"Zcash Token","symbol":"ZEC","rank":349,"total_supply":0,"max_supply":0,"beta_value":1.68561,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":542.2630019077162,"volume_24h":1138392.4171561075,"volume_24h_change_24h":-30.360000610351562,"market_cap":64776026,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":0.46000000834465027,"percent_change_30m":1.4900000095367432,"percent_change_1h":1.7799999713897705,"percent_change_6h":1.8300000429153442,"percent_change_12h":4.03000020980835,"percent_change_24h":0.9300000071525574,"percent_change_7d":-14.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8876.48041927531,"ath_date":"2023-10-16T22:17:00Z","percent_from_price_ath":-93.9}}},{"id":"buck-bucket-protocol-buck-stablecoin","name":"Bucket Protocol BUCK Stablecoin","symbol":"BUCK","rank":350,"total_supply":64645269,"max_supply":0,"beta_value":-0.00332739,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9994762155151754,"volume_24h":210362.38182697387,"volume_24h_change_24h":-24.690000534057617,"market_cap":64611408,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0290497097764255,"ath_date":"2025-07-08T03:27:20Z","percent_from_price_ath":-2.85}}},{"id":"kta-keeta","name":"Keeta","symbol":"KTA","rank":352,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.11417,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.15999470895673257,"volume_24h":1880007.1678643308,"volume_24h_change_24h":5.960000038146973,"market_cap":64882873,"market_cap_change_24h":1.2799999713897705,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.47999998927116394,"percent_change_6h":-1.649999976158142,"percent_change_12h":1.5,"percent_change_24h":1.2799999713897705,"percent_change_7d":-1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6847562732223313,"ath_date":"2025-06-09T08:24:19Z","percent_from_price_ath":-90.56}}},{"id":"fun4-terminal-of-fun","name":"terminal of fun","symbol":"FUN","rank":352,"total_supply":973166566,"max_supply":973166566,"beta_value":1.36624,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06647936617927981,"volume_24h":668028.1222831382,"volume_24h_change_24h":6.340000152587891,"market_cap":64695496,"market_cap_change_24h":11.119999885559082,"percent_change_15m":1.2100000381469727,"percent_change_30m":1.25,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.5400000214576721,"percent_change_12h":8.40999984741211,"percent_change_24h":11.119999885559082,"percent_change_7d":28.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08985338100480748,"ath_date":"2026-05-08T17:37:18Z","percent_from_price_ath":-26.22}}},{"id":"ckb-nervos-network","name":"Nervos Network","symbol":"CKB","rank":354,"total_supply":49670526226,"max_supply":0,"beta_value":1.51356,"first_data_at":"2019-11-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001295623994018255,"volume_24h":1559818.7621687653,"volume_24h_change_24h":-44.65999984741211,"market_cap":63308292,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":-0.20999999344348907,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.3199999928474426,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-8.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0440411,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-97.06}}},{"id":"io-ionet","name":"io.net","symbol":"IO","rank":354,"total_supply":799999953,"max_supply":800000000,"beta_value":1.76151,"first_data_at":"2024-06-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.18985617642338712,"volume_24h":49610264.40779253,"volume_24h_change_24h":-56.90999984741211,"market_cap":63321537,"market_cap_change_24h":10.449999809265137,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.4300000071525574,"percent_change_6h":4.059999942779541,"percent_change_12h":7.159999847412109,"percent_change_24h":10.449999809265137,"percent_change_7d":28.139999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.441179111033739,"ath_date":"2024-06-12T21:16:08Z","percent_from_price_ath":-97.05}}},{"id":"usdm-megausd","name":"MegaUSD","symbol":"USDM","rank":355,"total_supply":62981492,"max_supply":0,"beta_value":0.011309,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.000365354861907,"volume_24h":1186842.590422156,"volume_24h_change_24h":-21.469999313354492,"market_cap":63004502,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.3400000035762787,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0109177863392622,"ath_date":"2026-05-01T17:46:19Z","percent_from_price_ath":-1.03}}},{"id":"met-meteora","name":"Meteora","symbol":"MET","rank":356,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.2315,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1303054429872308,"volume_24h":2487649.7686172277,"volume_24h_change_24h":-24.760000228881836,"market_cap":62546612,"market_cap_change_24h":1.5399999618530273,"percent_change_15m":0.41999998688697815,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.8100000023841858,"percent_change_6h":1.75,"percent_change_12h":3.5999999046325684,"percent_change_24h":1.5399999618530273,"percent_change_7d":-5.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6223777542307936,"ath_date":"2025-10-23T14:08:46Z","percent_from_price_ath":-79.01}}},{"id":"toshi-toshi","name":"Toshi","symbol":"TOSHI","rank":357,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.75622,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00014882835958744106,"volume_24h":7172417.976914959,"volume_24h_change_24h":-9.40999984741211,"market_cap":62610602,"market_cap_change_24h":-1.8799999952316284,"percent_change_15m":0,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.49000000953674316,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-1.8799999952316284,"percent_change_7d":-8,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01264108815425783,"ath_date":"2024-07-29T13:33:20Z","percent_from_price_ath":-98.82}}},{"id":"fidd-fidelity-digital-dollar","name":"Fidelity Digital Dollar","symbol":"FIDD","rank":358,"total_supply":62601060,"max_supply":0,"beta_value":-0.0159126,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0066224071036638,"volume_24h":131709.87171309395,"volume_24h_change_24h":-56.58000183105469,"market_cap":63015629,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.1599999964237213,"percent_change_7d":0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189599679487955,"ath_date":"2026-05-05T13:16:20Z","percent_from_price_ath":-1.79}}},{"id":"nila-mindwavedao","name":"MindWaveDAO","symbol":"NILA","rank":359,"total_supply":1057021569,"max_supply":1057021569,"beta_value":0.704625,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07868782733684676,"volume_24h":354700.98937184317,"volume_24h_change_24h":-0.5400000214576721,"market_cap":62381047,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.20000000298023224,"percent_change_7d":-0.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4071357710119048,"ath_date":"2025-09-07T01:21:38Z","percent_from_price_ath":-80.67}}},{"id":"peaq-peaq-network","name":"Peaq","symbol":"PEAQ","rank":360,"total_supply":4257840267,"max_supply":0,"beta_value":1.7894,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.028551483796466093,"volume_24h":2805558.9563973113,"volume_24h_change_24h":-65.13999938964844,"market_cap":62323936,"market_cap_change_24h":-4.75,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.4000000059604645,"percent_change_6h":-2.6500000953674316,"percent_change_12h":-3.640000104904175,"percent_change_24h":-4.769999980926514,"percent_change_7d":-10.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4293019470723805,"ath_date":"2025-01-19T15:26:04Z","percent_from_price_ath":-93.35}}},{"id":"dydx-dydx","name":"DYDX (ETH)","symbol":"DYDX","rank":361,"total_supply":338073117,"max_supply":1000000000,"beta_value":1.70831,"first_data_at":"2021-11-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.18311171939109075,"volume_24h":14701929.70996195,"volume_24h_change_24h":-31.940000534057617,"market_cap":61905149,"market_cap_change_24h":1.659999966621399,"percent_change_15m":-0.7200000286102295,"percent_change_30m":-0.6100000143051147,"percent_change_1h":-0.7799999713897705,"percent_change_6h":-2.319999933242798,"percent_change_12h":-1.2000000476837158,"percent_change_24h":1.659999966621399,"percent_change_7d":22.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.825160869459488,"ath_date":"2021-12-02T03:35:00Z","percent_from_price_ath":-98.76}}},{"id":"rose-oasis-network","name":"Oasis Network","symbol":"ROSE","rank":362,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.5186,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009186084148695161,"volume_24h":2258558.0018260074,"volume_24h_change_24h":-37.060001373291016,"market_cap":61820471,"market_cap_change_24h":-1.590000033378601,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-1.590000033378601,"percent_change_7d":-6.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983429875061629,"ath_date":"2022-01-15T03:30:00Z","percent_from_price_ath":-98.46}}},{"id":"bard-lombard","name":"Lombard","symbol":"BARD","rank":363,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.787674,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.19131104508200888,"volume_24h":5050895.959106874,"volume_24h_change_24h":59.97999954223633,"market_cap":61697812,"market_cap_change_24h":-2.9800000190734863,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0,"percent_change_1h":0.4000000059604645,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-2.9800000190734863,"percent_change_7d":-13.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6990957910401652,"ath_date":"2026-03-06T00:22:18Z","percent_from_price_ath":-88.73}}},{"id":"amp-amp","name":"Amp","symbol":"AMP","rank":364,"total_supply":99669205039,"max_supply":99669205039,"beta_value":0.976895,"first_data_at":"2015-12-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007289744291458893,"volume_24h":2775298.8003031425,"volume_24h_change_24h":40.41999816894531,"market_cap":61402497,"market_cap_change_24h":-2.380000114440918,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-2.380000114440918,"percent_change_7d":-11.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12151501710500101,"ath_date":"2021-06-16T15:45:00Z","percent_from_price_ath":-99.4}}},{"id":"kava-kava","name":"Kava","symbol":"KAVA","rank":365,"total_supply":1082854221,"max_supply":0,"beta_value":1.34106,"first_data_at":"2019-10-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05673971588605231,"volume_24h":2597188.9657479064,"volume_24h_change_24h":-22.809999465942383,"market_cap":61440432,"market_cap_change_24h":1.1299999952316284,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.6600000262260437,"percent_change_1h":0.6499999761581421,"percent_change_6h":1.2000000476837158,"percent_change_12h":1.5299999713897705,"percent_change_24h":1.1299999952316284,"percent_change_7d":-6.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.170189504844709,"ath_date":"2021-08-30T11:05:00Z","percent_from_price_ath":-99.38}}},{"id":"psol-phantom-staked-sol","name":"Phantom Staked SOL","symbol":"PSOL","rank":366,"total_supply":679403,"max_supply":0,"beta_value":1.49613,"first_data_at":"2025-09-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":89.50297828479044,"volume_24h":247713.9065134895,"volume_24h_change_24h":-52.75,"market_cap":60808591,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.7699999809265137,"percent_change_24h":0.25999999046325684,"percent_change_7d":-3.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":249.3005582447397,"ath_date":"2025-09-21T04:03:38Z","percent_from_price_ath":-64.07}}},{"id":"hsol-helius-staked-sol","name":"Helius Staked SOL","symbol":"HSOL","rank":367,"total_supply":626827,"max_supply":0,"beta_value":1.5724,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":96.82911474198906,"volume_24h":12559.420612807253,"volume_24h_change_24h":-12.75,"market_cap":60695103,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.7599999904632568,"percent_change_24h":0.27000001072883606,"percent_change_7d":-3.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":283.04586443315543,"ath_date":"2025-09-18T17:21:38Z","percent_from_price_ath":-65.77}}},{"id":"iusd-infinifi-usd","name":"InfiniFi USD","symbol":"IUSD","rank":368,"total_supply":60747970,"max_supply":0,"beta_value":-0.00412962,"first_data_at":"2025-07-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9998513064302222,"volume_24h":8913.00204545753,"volume_24h_change_24h":899.9000244140625,"market_cap":60738937,"market_cap_change_24h":0.05000000074505806,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.028116378814991,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.75}}},{"id":"blur-blur","name":"Blur","symbol":"BLUR","rank":369,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.63851,"first_data_at":"2023-02-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02160419738472374,"volume_24h":3901420.6112192157,"volume_24h_change_24h":-3.5999999046325684,"market_cap":60715605,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":0.6899999976158142,"percent_change_30m":0.7099999785423279,"percent_change_1h":1.6200000047683716,"percent_change_6h":1.6100000143051147,"percent_change_12h":2.1700000762939453,"percent_change_24h":0.6899999976158142,"percent_change_7d":-4.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3795360156553382,"ath_date":"2023-02-19T06:37:51Z","percent_from_price_ath":-98.44}}},{"id":"ron-ronin-token","name":"Ronin Token","symbol":"RON","rank":370,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39115,"first_data_at":"2022-02-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07822188137958054,"volume_24h":3417920.8008473944,"volume_24h_change_24h":-4.25,"market_cap":60418712,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.3499999940395355,"percent_change_6h":0.6299999952316284,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-11.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.4642303764023765,"ath_date":"2024-03-13T05:37:13Z","percent_from_price_ath":-98.25}}},{"id":"dgb-digibyte","name":"DigiByte","symbol":"DGB","rank":371,"total_supply":18311240000,"max_supply":21000000000,"beta_value":1.06433,"first_data_at":"2014-02-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003300649224426205,"volume_24h":1952142.0274602652,"volume_24h_change_24h":1.8899999856948853,"market_cap":60439011,"market_cap_change_24h":3.3499999046325684,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.8799999952316284,"percent_change_6h":0.41999998688697815,"percent_change_12h":0.9100000262260437,"percent_change_24h":3.3499999046325684,"percent_change_7d":-8.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18119959,"ath_date":"2021-05-01T00:10:00Z","percent_from_price_ath":-98.18}}},{"id":"xaum-matrixdock-gold","name":"Matrixdock Gold ","symbol":"XAUM","rank":372,"total_supply":13150,"max_supply":0,"beta_value":0.0960367,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4552.7342916695425,"volume_24h":1035214.5567568805,"volume_24h_change_24h":2.630000114440918,"market_cap":59868455,"market_cap_change_24h":0.699999988079071,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.6299999952316284,"percent_change_12h":-0.07999999821186066,"percent_change_24h":0.699999988079071,"percent_change_7d":1,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5524.692018636192,"ath_date":"2026-01-29T08:10:16Z","percent_from_price_ath":-17.59}}},{"id":"elf-aelf","name":"aelf","symbol":"ELF","rank":373,"total_supply":996445570,"max_supply":0,"beta_value":0.624298,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07257110998470953,"volume_24h":174320.36831929797,"volume_24h_change_24h":-37.869998931884766,"market_cap":59500601,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.49000000953674316,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.949999988079071,"percent_change_24h":0.23999999463558197,"percent_change_7d":-2.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.76568,"ath_date":"2018-01-07T14:24:00Z","percent_from_price_ath":-97.37}}},{"id":"drv7-derive","name":"Derive","symbol":"DRV","rank":374,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20998,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0805951355016476,"volume_24h":130090.4366352891,"volume_24h_change_24h":-67.18000030517578,"market_cap":59441304,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":-0,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.699999988079071,"percent_change_6h":0.3400000035762787,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.2800000011920929,"percent_change_7d":-4.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12509306922003752,"ath_date":"2026-03-18T03:28:16Z","percent_from_price_ath":-35.57}}},{"id":"reusd-resupply-usd","name":"Resupply USD","symbol":"REUSD","rank":375,"total_supply":59349635,"max_supply":0,"beta_value":0.0178405,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9969017890680527,"volume_24h":17426.805520546095,"volume_24h_change_24h":266.739990234375,"market_cap":59165757,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0010477794267323,"ath_date":"2026-03-10T11:10:16Z","percent_from_price_ath":-0.38}}},{"id":"alch-alchemist-ai","name":"Alchemist AI","symbol":"ALCH","rank":376,"total_supply":999995286,"max_supply":1000000000,"beta_value":0.561952,"first_data_at":"2024-12-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06948022490241723,"volume_24h":2633679.0405538846,"volume_24h_change_24h":187.5,"market_cap":59058191,"market_cap_change_24h":-2.0899999141693115,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-1.5800000429153442,"percent_change_6h":-0.4099999964237213,"percent_change_12h":0.4000000059604645,"percent_change_24h":-2.0899999141693115,"percent_change_7d":-5.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24361412863744483,"ath_date":"2025-12-18T04:37:16Z","percent_from_price_ath":-71.48}}},{"id":"xno-nano","name":"Nano","symbol":"XNO","rank":377,"total_supply":133248290,"max_supply":133248290,"beta_value":1.09534,"first_data_at":"2017-03-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.43916489107622997,"volume_24h":401650.84016440774,"volume_24h_change_24h":81.51000213623047,"market_cap":58517970,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.6899999976158142,"percent_change_12h":0.23000000417232513,"percent_change_24h":0.3499999940395355,"percent_change_7d":-3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.6212,"ath_date":"2018-01-02T06:39:00Z","percent_from_price_ath":-98.83}}},{"id":"xyo-xyo-network","name":"XYO","symbol":"XYO","rank":378,"total_supply":13931216938,"max_supply":0,"beta_value":1.06522,"first_data_at":"2018-05-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004146201377482709,"volume_24h":3187297.6588978847,"volume_24h_change_24h":-38.9900016784668,"market_cap":57761630,"market_cap_change_24h":-2.759999990463257,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.36000001430511475,"percent_change_1h":0.8799999952316284,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-2.759999990463257,"percent_change_7d":-2.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08087487957217275,"ath_date":"2021-11-06T04:45:00Z","percent_from_price_ath":-94.86}}},{"id":"move-movement","name":"Movement","symbol":"MOVE","rank":379,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.50471,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014937159604992119,"volume_24h":14645032.405830115,"volume_24h_change_24h":83.7300033569336,"market_cap":57321349,"market_cap_change_24h":1.149999976158142,"percent_change_15m":-0.38999998569488525,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.25,"percent_change_6h":0.3100000023841858,"percent_change_12h":-0.23999999463558197,"percent_change_24h":1.149999976158142,"percent_change_7d":-8.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2130499044486893,"ath_date":"2024-12-26T00:33:23Z","percent_from_price_ath":-98.76}}},{"id":"hbtc-huobi-btc","name":"Huobi BTC","symbol":"HBTC","rank":380,"total_supply":969,"max_supply":0,"beta_value":-6.21594,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":59344.163937708676,"volume_24h":1536.4478719703138,"volume_24h_change_24h":51.599998474121094,"market_cap":57504494,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.5600000023841858,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-1.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":384254.7667076328,"ath_date":"2022-04-21T14:00:00Z","percent_from_price_ath":-84.56}}},{"id":"jellyjelly-jelly-my-jelly","name":"Jelly-My-Jelly","symbol":"JELLYJELLY","rank":381,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.238287,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.057163667615280356,"volume_24h":2814043.6719101984,"volume_24h_change_24h":-17.530000686645508,"market_cap":57163667,"market_cap_change_24h":-4.670000076293945,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-1.4800000190734863,"percent_change_24h":-4.670000076293945,"percent_change_7d":-10.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49106446533808207,"ath_date":"2025-11-04T21:32:45Z","percent_from_price_ath":-88.35}}},{"id":"coai-chainopera-ai","name":"ChainOpera AI","symbol":"COAI","rank":382,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.4503,"first_data_at":"2025-09-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.29085443946594464,"volume_24h":1050958.8354632575,"volume_24h_change_24h":-0.44999998807907104,"market_cap":57146867,"market_cap_change_24h":1.7200000286102295,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.5400000214576721,"percent_change_12h":0.009999999776482582,"percent_change_24h":1.7200000286102295,"percent_change_7d":-3.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.38667865898031,"ath_date":"2025-10-12T20:51:44Z","percent_from_price_ath":-99.36}}},{"id":"polyx-polymesh","name":"Polymesh","symbol":"POLYX","rank":383,"total_supply":1146174541,"max_supply":0,"beta_value":1.40885,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.048438642209695994,"volume_24h":2363738.548292742,"volume_24h_change_24h":-3.5399999618530273,"market_cap":55519138,"market_cap_change_24h":-0.5099999904632568,"percent_change_15m":-0.2199999988079071,"percent_change_30m":-0.6700000166893005,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.5600000023841858,"percent_change_12h":0.6200000047683716,"percent_change_24h":-0.5099999904632568,"percent_change_7d":-10.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7549942687550917,"ath_date":"2024-03-31T21:19:12Z","percent_from_price_ath":-93.53}}},{"id":"scrvusd-savings-crvusd","name":"Savings crvUSD","symbol":"SCRVUSD","rank":385,"total_supply":45156402,"max_supply":0,"beta_value":0.00773402,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0996302741159996,"volume_24h":165154.7119141382,"volume_24h_change_24h":-34.880001068115234,"market_cap":54563143,"market_cap_change_24h":-0,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1068354591382985,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-0.65}}},{"id":"inst-instadapp","name":"Fluid","symbol":"FLUID","rank":386,"total_supply":100000000,"max_supply":100000000,"beta_value":1.59171,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.3720814834110195,"volume_24h":867280.9241403341,"volume_24h_change_24h":-34.84000015258789,"market_cap":54110507,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-1.940000057220459,"percent_change_7d":-20.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.702120964910248,"ath_date":"2024-12-17T13:54:22Z","percent_from_price_ath":-85.86}}},{"id":"cet-coinex-token","name":"CoinEx Token","symbol":"CET","rank":387,"total_supply":2526883908,"max_supply":10000000000,"beta_value":0.470084,"first_data_at":"2018-11-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02138167193544013,"volume_24h":51892.353518244614,"volume_24h_change_24h":2.1500000953674316,"market_cap":54029002,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":-0,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.3700000047683716,"percent_change_24h":0.3400000035762787,"percent_change_7d":-7.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14500883,"ath_date":"2021-05-12T06:05:00Z","percent_from_price_ath":-85.26}}},{"id":"xvg-verge","name":"Verge","symbol":"XVG","rank":388,"total_supply":16521951236,"max_supply":16555000000,"beta_value":1.51711,"first_data_at":"2014-10-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003269501337121671,"volume_24h":1648430.789128772,"volume_24h_change_24h":30.420000076293945,"market_cap":54018541,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.5799999833106995,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.6499999761581421,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.300588,"ath_date":"2017-12-23T20:29:00Z","percent_from_price_ath":-98.91}}},{"id":"t-threshold-network-token","name":"Threshold Network","symbol":"T","rank":389,"total_supply":11155000000,"max_supply":0,"beta_value":1.03288,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004801725625779475,"volume_24h":1938543.7143075827,"volume_24h_change_24h":-28.450000762939453,"market_cap":53563249,"market_cap_change_24h":-0.5,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-0.5,"percent_change_7d":-10.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3477391816474735,"ath_date":"2022-12-15T13:45:00Z","percent_from_price_ath":-99.64}}},{"id":"flow-flow","name":"Flow","symbol":"FLOW","rank":390,"total_supply":1665046508,"max_supply":0,"beta_value":1.2993,"first_data_at":"2021-04-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03211001061549043,"volume_24h":3001791.804420201,"volume_24h_change_24h":-12.75,"market_cap":53464661,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.07999999821186066,"percent_change_12h":0.7200000286102295,"percent_change_24h":0.23000000417232513,"percent_change_7d":-8.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.85848756,"ath_date":"2021-04-19T13:30:00Z","percent_from_price_ath":-99.93}}},{"id":"xp-xphere","name":"Xphere","symbol":"XP","rank":392,"total_supply":5500000000,"max_supply":5500000000,"beta_value":-0.00641892,"first_data_at":"2025-03-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02781306158462703,"volume_24h":322975.7958947369,"volume_24h_change_24h":-62.84000015258789,"market_cap":53191810,"market_cap_change_24h":-2.2200000286102295,"percent_change_15m":-0.7099999785423279,"percent_change_30m":-1.4600000381469727,"percent_change_1h":3.609999895095825,"percent_change_6h":5.650000095367432,"percent_change_12h":0.2800000011920929,"percent_change_24h":-2.2200000286102295,"percent_change_7d":-43.20000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1499604849850897,"ath_date":"2026-05-16T07:13:18Z","percent_from_price_ath":-81.46}}},{"id":"eigen-eigenlayer","name":"Eigenlayer","symbol":"EIGEN","rank":393,"total_supply":1714844124,"max_supply":0,"beta_value":2.08413,"first_data_at":"2024-10-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.21704266861327834,"volume_24h":12130287.91480165,"volume_24h_change_24h":-20.450000762939453,"market_cap":53065647,"market_cap_change_24h":-3.049999952316284,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.5299999713897705,"percent_change_6h":-1.6200000047683716,"percent_change_12h":-1.8300000429153442,"percent_change_24h":-3.049999952316284,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.65041462892288,"ath_date":"2024-12-17T03:42:22Z","percent_from_price_ath":-96.15}}},{"id":"zk-zksync","name":"zkSync","symbol":"ZK","rank":394,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.48454,"first_data_at":"2024-06-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014400725943330731,"volume_24h":17671129.346523434,"volume_24h_change_24h":78.55000305175781,"market_cap":52922667,"market_cap_change_24h":3.2300000190734863,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.6800000071525574,"percent_change_12h":1.4500000476837158,"percent_change_24h":3.2300000190734863,"percent_change_7d":-3.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1226668499983081,"ath_date":"2024-06-13T08:04:07Z","percent_from_price_ath":-98.72}}},{"id":"fxusd-fx-protocol-fxusd","name":"f(x) Protocol fxUSD","symbol":"FXUSD","rank":395,"total_supply":52792608,"max_supply":0,"beta_value":-0.00589666,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9997538549311192,"volume_24h":5040670.249427649,"volume_24h_change_24h":1584.239990234375,"market_cap":52779613,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0189487194758882,"ath_date":"2025-10-10T21:21:46Z","percent_from_price_ath":-1.88}}},{"id":"vvs-vvs-finance","name":"VVS Finance","symbol":"VVS","rank":396,"total_supply":95109375659623,"max_supply":100000000000000,"beta_value":1.27806,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000012076344729506126,"volume_24h":41503.06789554439,"volume_24h_change_24h":-69.5199966430664,"market_cap":52592881,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000790797935184175,"ath_date":"2025-08-28T12:12:38Z","percent_from_price_ath":-84.73}}},{"id":"pnut-peanut-the-squirrel","name":"Peanut the Squirrel","symbol":"PNUT","rank":397,"total_supply":999858912,"max_supply":999858912,"beta_value":2.02406,"first_data_at":"2024-11-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05270315840314294,"volume_24h":5070920.604500121,"volume_24h_change_24h":-12.640000343322754,"market_cap":52695722,"market_cap_change_24h":-1.5399999618530273,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.49000000953674316,"percent_change_6h":-0.5099999904632568,"percent_change_12h":0.6299999952316284,"percent_change_24h":-1.5399999618530273,"percent_change_7d":-2.1600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.388373415393602,"ath_date":"2024-11-14T02:00:21Z","percent_from_price_ath":-97.79}}},{"id":"vtho-vethor-token","name":"VeThor Token","symbol":"VTHO","rank":398,"total_supply":83034493898,"max_supply":0,"beta_value":1.24613,"first_data_at":"2018-07-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000555491234167612,"volume_24h":26043183.95269316,"volume_24h_change_24h":47.900001525878906,"market_cap":52440846,"market_cap_change_24h":4.880000114440918,"percent_change_15m":-2.130000114440918,"percent_change_30m":-1.559999942779541,"percent_change_1h":-3.940000057220459,"percent_change_6h":-1.4800000190734863,"percent_change_12h":-6.480000019073486,"percent_change_24h":4.880000114440918,"percent_change_7d":7.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0725386,"ath_date":"2018-08-03T14:20:00Z","percent_from_price_ath":-99.98}}},{"id":"bty-bityuan","name":"Bityuan","symbol":"BTY","rank":398,"total_supply":681637187,"max_supply":0,"beta_value":0.36343,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08210511440657071,"volume_24h":401449.76546513045,"volume_24h_change_24h":-23.200000762939453,"market_cap":55965433,"market_cap_change_24h":-5.050000190734863,"percent_change_15m":6.590000152587891,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.05999999865889549,"percent_change_6h":1.4600000381469727,"percent_change_12h":0.3499999940395355,"percent_change_24h":-5.050000190734863,"percent_change_7d":4.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09789608143955641,"ath_date":"2026-05-15T08:13:17Z","percent_from_price_ath":-21.15}}},{"id":"elg-escoin-token","name":"Escoin Token","symbol":"ELG","rank":399,"total_supply":250000000,"max_supply":0,"beta_value":0.248149,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2834428784441276,"volume_24h":239890.39513352077,"volume_24h_change_24h":-20.450000762939453,"market_cap":52212783,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.10000000149011612,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5956959918648685,"ath_date":"2022-06-24T02:35:00Z","percent_from_price_ath":-92.12}}},{"id":"mog-mog-coin","name":"Mog Coin","symbol":"MOG","rank":400,"total_supply":390570159911439,"max_supply":420690000000000,"beta_value":2.3682,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.3266605959160943e-7,"volume_24h":7910499.603438424,"volume_24h_change_24h":-6.650000095367432,"market_cap":51815404,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.3799999952316284,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.38999998569488525,"percent_change_7d":-4.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000401281279959704,"ath_date":"2024-12-07T03:03:20Z","percent_from_price_ath":-96.69}}},{"id":"wpls-wrapped-pulse","name":"Wrapped Pulse","symbol":"WPLS","rank":400,"total_supply":7255103166364,"max_supply":0,"beta_value":1.30034,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000071435189672537645,"volume_24h":1022951.3755247782,"volume_24h_change_24h":37.119998931884766,"market_cap":51826967,"market_cap_change_24h":2.75,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.6600000262260437,"percent_change_6h":0.8100000023841858,"percent_change_12h":1.2599999904632568,"percent_change_24h":2.75,"percent_change_7d":-1.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003034584864056813,"ath_date":"2023-05-22T10:10:57Z","percent_from_price_ath":-97.65}}},{"id":"popcat-popcat","name":"Popcat","symbol":"POPCAT","rank":402,"total_supply":979978669,"max_supply":979978694,"beta_value":2.09845,"first_data_at":"2024-05-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.052526476765953976,"volume_24h":8295556.7230674345,"volume_24h_change_24h":-13.300000190734863,"market_cap":51474826,"market_cap_change_24h":-1.2300000190734863,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.5,"percent_change_6h":-0.7599999904632568,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-1.2300000190734863,"percent_change_7d":-3.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0660160619317223,"ath_date":"2024-11-17T15:45:20Z","percent_from_price_ath":-97.45}}},{"id":"allo-allora","name":"Allora","symbol":"ALLO","rank":403,"total_supply":785499999,"max_supply":1000000000,"beta_value":0.970381,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2648563229548026,"volume_24h":137027057.97449824,"volume_24h_change_24h":-62.70000076293945,"market_cap":53103692,"market_cap_change_24h":-1.2799999713897705,"percent_change_15m":2.809999942779541,"percent_change_30m":13,"percent_change_1h":15.569999694824219,"percent_change_6h":6.559999942779541,"percent_change_12h":-8.050000190734863,"percent_change_24h":-1.2799999713897705,"percent_change_7d":187.00999450683594,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4628926728611334,"ath_date":"2025-11-12T10:17:45Z","percent_from_price_ath":-44.88}}},{"id":"req-request-network","name":"Request","symbol":"REQ","rank":403,"total_supply":999524614,"max_supply":0,"beta_value":0.675634,"first_data_at":"2017-10-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06679827314942298,"volume_24h":1257497.4731545132,"volume_24h_change_24h":-27.309999465942383,"market_cap":51343082,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":0.25,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.8199999928474426,"percent_change_6h":1.3600000143051147,"percent_change_12h":-0.23000000417232513,"percent_change_24h":0.6600000262260437,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.18403,"ath_date":"2018-01-06T06:54:00Z","percent_from_price_ath":-94.36}}},{"id":"ico-axelar","name":"Axelar","symbol":"AXL","rank":404,"total_supply":1193120202,"max_supply":0,"beta_value":1.88303,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05385335520617188,"volume_24h":4036821.539693919,"volume_24h_change_24h":-43.279998779296875,"market_cap":50824338,"market_cap_change_24h":-2.609999895095825,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.7900000214576721,"percent_change_12h":0.019999999552965164,"percent_change_24h":-2.609999895095825,"percent_change_7d":-8.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.679290967799081,"ath_date":"2024-03-03T07:22:12Z","percent_from_price_ath":-97.99}}},{"id":"magma-magma-finance","name":"Magma Finance","symbol":"MAGMA","rank":405,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.859903,"first_data_at":"2026-01-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.26624637392478534,"volume_24h":1929192.1600829689,"volume_24h_change_24h":16.579999923706055,"market_cap":50586811,"market_cap_change_24h":4.230000019073486,"percent_change_15m":-1.059999942779541,"percent_change_30m":-1.899999976158142,"percent_change_1h":-1.899999976158142,"percent_change_6h":-5.489999771118164,"percent_change_12h":1.4900000095367432,"percent_change_24h":4.230000019073486,"percent_change_7d":18.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28621062347759296,"ath_date":"2026-05-30T15:16:19Z","percent_from_price_ath":-6.36}}},{"id":"ccd-concordium","name":"Concordium","symbol":"CCD","rank":405,"total_supply":13646783459,"max_supply":0,"beta_value":0.858502,"first_data_at":"2023-02-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004629618586809338,"volume_24h":189452.05251898713,"volume_24h_change_24h":9.460000038146973,"market_cap":50906612,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.800000011920929,"percent_change_12h":0.8399999737739563,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-5.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.036269025388973135,"ath_date":"2025-11-09T18:53:46Z","percent_from_price_ath":-87.25}}},{"id":"super-superfarm","name":"SuperVerse","symbol":"SUPER","rank":407,"total_supply":999998077,"max_supply":999998077,"beta_value":1.91187,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.11199970756839268,"volume_24h":2857822.6273370716,"volume_24h_change_24h":-24.170000076293945,"market_cap":50589690,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.2199999988079071,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-17.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2643410103284762,"ath_date":"2024-12-12T13:00:20Z","percent_from_price_ath":-95.05}}},{"id":"moca-moca","name":"Moca","symbol":"MOCA","rank":408,"total_supply":8888888888,"max_supply":8888888888,"beta_value":1.4027,"first_data_at":"2024-07-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011920898436141313,"volume_24h":1785114.8344490284,"volume_24h_change_24h":-40.66999816894531,"market_cap":50463383,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.5699999928474426,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-1.3899999856948853,"percent_change_24h":-1.649999976158142,"percent_change_7d":-8.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48197008306869144,"ath_date":"2024-12-25T03:15:24Z","percent_from_price_ath":-97.53}}},{"id":"bio-bio-protocol","name":"BIO Protocol","symbol":"BIO","rank":409,"total_supply":3320000000,"max_supply":3320000000,"beta_value":1.89608,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0305565675373333,"volume_24h":10609510.540130414,"volume_24h_change_24h":-11.170000076293945,"market_cap":49778152,"market_cap_change_24h":-0.7300000190734863,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.2800000011920929,"percent_change_6h":-0.5400000214576721,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.7300000190734863,"percent_change_7d":-9.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8948017225920036,"ath_date":"2025-01-03T13:14:06Z","percent_from_price_ath":-96.58}}},{"id":"moodeng-moo-deng-moodengsolcom","name":"Moo Deng (moodengsol.com)","symbol":"MOODENG","rank":410,"total_supply":989940419,"max_supply":989940419,"beta_value":1.93418,"first_data_at":"2024-09-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05020911448472454,"volume_24h":7643469.630105406,"volume_24h_change_24h":-27.889999389648438,"market_cap":49704031,"market_cap_change_24h":-1.840000033378601,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.23000000417232513,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-1.840000033378601,"percent_change_7d":-1.5800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6786561263692628,"ath_date":"2024-11-15T14:12:20Z","percent_from_price_ath":-92.59}}},{"id":"sc-siacoin","name":"Siacoin","symbol":"SC","rank":411,"total_supply":59864235676,"max_supply":0,"beta_value":1.05211,"first_data_at":"2015-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008873448413098935,"volume_24h":3376173.458016956,"volume_24h_change_24h":-7.53000020980835,"market_cap":49714059,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.2800000011920929,"percent_change_6h":1.0199999809265137,"percent_change_12h":0.4000000059604645,"percent_change_24h":0.5699999928474426,"percent_change_7d":-3.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008325633651148766,"ath_date":"2024-12-06T12:51:20Z","percent_from_price_ath":-89.37}}},{"id":"pci-payprotocol-paycoin","name":"PayProtocol Paycoin","symbol":"PCI","rank":412,"total_supply":1900000000,"max_supply":1900000000,"beta_value":0.813485,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04653665696691417,"volume_24h":472335.62187681417,"volume_24h_change_24h":-4.21999979019165,"market_cap":49612079,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.2199999988079071,"percent_change_12h":0.4000000059604645,"percent_change_24h":0.23999999463558197,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0138018399151,"ath_date":"2023-05-09T14:16:56Z","percent_from_price_ath":-99.07}}},{"id":"irys-irys","name":"Irys","symbol":"IRYS","rank":413,"total_supply":10000000000,"max_supply":0,"beta_value":1.02973,"first_data_at":"2025-11-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.024568003961890447,"volume_24h":12254280.90435323,"volume_24h_change_24h":-84.97000122070312,"market_cap":49136007,"market_cap_change_24h":1.2699999809265137,"percent_change_15m":-0.3400000035762787,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.9900000095367432,"percent_change_6h":-0.8299999833106995,"percent_change_12h":2.1600000858306885,"percent_change_24h":1.2699999809265137,"percent_change_7d":-27.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08997149380719534,"ath_date":"2026-05-15T11:46:17Z","percent_from_price_ath":-72.68}}},{"id":"wnxm-wrapped-nxm","name":"Wrapped NXM","symbol":"WNXM","rank":414,"total_supply":951090,"max_supply":0,"beta_value":1.3108,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":51.37400185126442,"volume_24h":60220.715862447934,"volume_24h_change_24h":-8.5,"market_cap":48861299,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.25,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.4099999964237213,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-5.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":138.03337419028915,"ath_date":"2025-07-21T14:59:26Z","percent_from_price_ath":-62.72}}},{"id":"lit-litentry","name":"Litentry","symbol":"LIT","rank":415,"total_supply":100000000,"max_supply":0,"beta_value":0.768493,"first_data_at":"2021-05-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.870351803899252,"volume_24h":76378.7738873978,"volume_24h_change_24h":39.470001220703125,"market_cap":48505456,"market_cap_change_24h":22.139999389648438,"percent_change_15m":1.149999976158142,"percent_change_30m":3.049999952316284,"percent_change_1h":5.440000057220459,"percent_change_6h":11.569999694824219,"percent_change_12h":7.809999942779541,"percent_change_24h":22.139999389648438,"percent_change_7d":-29.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.322847363965465,"ath_date":"2021-11-28T07:05:00Z","percent_from_price_ath":-88.16}}},{"id":"slx-solstice","name":"Solstice","symbol":"SLX","rank":416,"total_supply":999999999,"max_supply":1000000000,"beta_value":-0.506257,"first_data_at":"2026-05-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.19852877298328322,"volume_24h":39099554.255808264,"volume_24h_change_24h":-14.289999961853027,"market_cap":48211759,"market_cap_change_24h":-6.730000019073486,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.6399999856948853,"percent_change_6h":-2.990000009536743,"percent_change_12h":-5.130000114440918,"percent_change_24h":-6.730000019073486,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23085185441820727,"ath_date":"2026-05-29T17:43:17Z","percent_from_price_ath":-13.97}}},{"id":"geod-geodnet-token","name":"Geodnet Token","symbol":"GEOD","rank":416,"total_supply":989289568,"max_supply":1000000000,"beta_value":0.834087,"first_data_at":"2023-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1521618880578979,"volume_24h":162920.2632533437,"volume_24h_change_24h":-15.9399995803833,"market_cap":48260346,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":0.25,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.11999999731779099,"percent_change_6h":1.3799999952316284,"percent_change_12h":0.9900000095367432,"percent_change_24h":1.1100000143051147,"percent_change_7d":4.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.748736093043632,"ath_date":"2024-07-29T13:21:21Z","percent_from_price_ath":-99.14}}},{"id":"jct2-janction","name":"Janction","symbol":"JCT","rank":418,"total_supply":50000000000,"max_supply":50000000000,"beta_value":0.717481,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004189401440592033,"volume_24h":1467860.1012992272,"volume_24h_change_24h":-19.780000686645508,"market_cap":48151670,"market_cap_change_24h":4.889999866485596,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.7900000214576721,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-4.039999961853027,"percent_change_12h":7.190000057220459,"percent_change_24h":4.889999866485596,"percent_change_7d":5.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011198513957152847,"ath_date":"2025-11-10T12:47:45Z","percent_from_price_ath":-62.71}}},{"id":"wavax-wrapped-avax-wormhole","name":"Wrapped AVAX","symbol":"WAVAX","rank":419,"total_supply":5307179,"max_supply":0,"beta_value":1.59725,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":8.982079693345257,"volume_24h":2573641.666439817,"volume_24h_change_24h":-55.52000045776367,"market_cap":47669504,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.38999998569488525,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.699999988079071,"percent_change_24h":0.10999999940395355,"percent_change_7d":-3.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2640.978706072651,"ath_date":"2024-02-29T22:46:06Z","percent_from_price_ath":-99.66}}},{"id":"ont-ontology","name":"Ontology","symbol":"ONT","rank":420,"total_supply":1000000000,"max_supply":0,"beta_value":1.34043,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.052176528645717125,"volume_24h":3573645.214878387,"volume_24h_change_24h":-25.440000534057617,"market_cap":47673582,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-10.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.1766,"ath_date":"2018-05-03T18:09:00Z","percent_from_price_ath":-99.53}}},{"id":"linea-linea","name":"Linea","symbol":"LINEA","rank":421,"total_supply":72009990000,"max_supply":72009990000,"beta_value":1.49415,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003032955222883405,"volume_24h":4683027.090479786,"volume_24h_change_24h":-27.6200008392334,"market_cap":46956661,"market_cap_change_24h":0.7599999904632568,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.38999998569488525,"percent_change_6h":-0.07999999821186066,"percent_change_12h":1,"percent_change_24h":0.7599999904632568,"percent_change_7d":-5.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045748588867480615,"ath_date":"2025-09-10T15:27:38Z","percent_from_price_ath":-93.36}}},{"id":"serv-openserv","name":"OpenServ","symbol":"SERV","rank":422,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.39762,"first_data_at":"2024-11-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07111762682131713,"volume_24h":1931204.2205342723,"volume_24h_change_24h":19.860000610351562,"market_cap":47008751,"market_cap_change_24h":8.949999809265137,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.9700000286102295,"percent_change_1h":1.9800000190734863,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.07000000029802322,"percent_change_24h":8.949999809265137,"percent_change_7d":-9.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13745498173349457,"ath_date":"2024-12-21T07:06:24Z","percent_from_price_ath":-48.23}}},{"id":"cspr-casper-network","name":"Casper Network","symbol":"CSPR","rank":423,"total_supply":19495500063,"max_supply":0,"beta_value":0.933109,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0029520812965148717,"volume_24h":918716.696732503,"volume_24h_change_24h":-37.689998626708984,"market_cap":47178286,"market_cap_change_24h":1.2400000095367432,"percent_change_15m":0.8999999761581421,"percent_change_30m":0.1599999964237213,"percent_change_1h":1.5199999809265137,"percent_change_6h":1.1200000047683716,"percent_change_12h":2.430000066757202,"percent_change_24h":1.2200000286102295,"percent_change_7d":3.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24006492182368264,"ath_date":"2021-11-30T04:30:00Z","percent_from_price_ath":-98.78}}},{"id":"not-notcoin","name":"Notcoin","symbol":"NOT","rank":424,"total_supply":102456956984,"max_supply":0,"beta_value":1.71786,"first_data_at":"2024-05-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00045136537706608215,"volume_24h":3280938.187190209,"volume_24h_change_24h":-14.109999656677246,"market_cap":46245523,"market_cap_change_24h":0.75,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.6800000071525574,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.2199999988079071,"percent_change_12h":2.3499999046325684,"percent_change_24h":0.75,"percent_change_7d":-3.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028807776869774197,"ath_date":"2024-06-02T18:01:07Z","percent_from_price_ath":-98.44}}},{"id":"usdx-hex-trust-usd","name":"Hex Trust USD","symbol":"USDX","rank":426,"total_supply":46015366,"max_supply":0,"beta_value":3.59855,"first_data_at":"2025-11-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9991886702118685,"volume_24h":76839.60711663311,"volume_24h_change_24h":-0.8999999761581421,"market_cap":45978032,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.10999999940395355,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0055298369983068,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-0.64}}},{"id":"ankr-ankr-network","name":"Ankr","symbol":"ANKR","rank":426,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.26253,"first_data_at":"2019-03-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0046035863988560235,"volume_24h":6660526.291222021,"volume_24h_change_24h":1.0199999809265137,"market_cap":46035863,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.6399999856948853,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-1.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22892412,"ath_date":"2021-03-28T00:20:00Z","percent_from_price_ath":-97.99}}},{"id":"omi-ecomi","name":"Ecomi","symbol":"OMI","rank":427,"total_supply":310882499574,"max_supply":750000000000,"beta_value":0.939523,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00016944996253756122,"volume_24h":947962.582541364,"volume_24h_change_24h":83.04000091552734,"market_cap":45912746,"market_cap_change_24h":-1.1299999952316284,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":1.2300000190734863,"percent_change_6h":0.5,"percent_change_12h":-2.8399999141693115,"percent_change_24h":-1.1299999952316284,"percent_change_7d":0.5699999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01291637,"ath_date":"2021-03-31T19:10:00Z","percent_from_price_ath":-98.69}}},{"id":"celo-celo","name":"Celo","symbol":"CELO","rank":427,"total_supply":1000000000,"max_supply":0,"beta_value":1.66504,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07631494584886805,"volume_24h":1875781.7559310002,"volume_24h_change_24h":-55.630001068115234,"market_cap":45839199,"market_cap_change_24h":-1.5,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.07000000029802322,"percent_change_24h":-1.5,"percent_change_7d":-6.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.021583817465155,"ath_date":"2021-08-30T14:25:00Z","percent_from_price_ath":-99.24}}},{"id":"prove-succinct","name":"Succinct","symbol":"PROVE","rank":429,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.20457,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.23248799398053768,"volume_24h":6546918.245039841,"volume_24h_change_24h":52.38999938964844,"market_cap":45335158,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.2200000286102295,"percent_change_12h":-1.5099999904632568,"percent_change_24h":0.8199999928474426,"percent_change_7d":-14.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7189339887797792,"ath_date":"2025-08-11T20:00:38Z","percent_from_price_ath":-86.46}}},{"id":"huma-finance","name":"Huma Finance","symbol":"HUMA","rank":430,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.14509,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.026140763611178966,"volume_24h":6147252.765798397,"volume_24h_change_24h":-30.549999237060547,"market_cap":45310656,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.6499999761581421,"percent_change_24h":0.9200000166893005,"percent_change_7d":10.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12169506764482327,"ath_date":"2025-05-26T12:15:19Z","percent_from_price_ath":-78.51}}},{"id":"aleo-aleo","name":"ALEO","symbol":"ALEO","rank":431,"total_supply":1594351491,"max_supply":0,"beta_value":0.835132,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.039358338448622285,"volume_24h":1577202.9108902032,"volume_24h_change_24h":8.869999885559082,"market_cap":45317223,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.15000000596046448,"percent_change_6h":-4.179999828338623,"percent_change_12h":-3.799999952316284,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-12.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5355840987510212,"ath_date":"2025-01-23T14:50:04Z","percent_from_price_ath":-92.65}}},{"id":"api3-api3","name":"API3","symbol":"API3","rank":432,"total_supply":147924381,"max_supply":147924381,"beta_value":1.40089,"first_data_at":"2022-06-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.31341216543382727,"volume_24h":2822414.830763094,"volume_24h_change_24h":-22.81999969482422,"market_cap":44663466,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.8600000143051147,"percent_change_7d":-4.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.914336804498083,"ath_date":"2024-02-15T11:16:10Z","percent_from_price_ath":-93.63}}},{"id":"trb-tellor","name":"Tellor","symbol":"TRB","rank":433,"total_supply":2742504,"max_supply":0,"beta_value":1.556,"first_data_at":"2019-12-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":16.74424046584337,"volume_24h":5399724.203563587,"volume_24h_change_24h":1.0800000429153442,"market_cap":44565934,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.5099999904632568,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.6700000166893005,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":578.9713161196687,"ath_date":"2023-12-31T21:55:58Z","percent_from_price_ath":-97.11}}},{"id":"mew-cat-in-a-dogs-world","name":"cat in a dogs world","symbol":"MEW","rank":434,"total_supply":88886193372,"max_supply":0,"beta_value":1.96329,"first_data_at":"2024-03-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000499250329189403,"volume_24h":3263381.7803292843,"volume_24h_change_24h":-34.439998626708984,"market_cap":44376461,"market_cap_change_24h":-1.2100000381469727,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.15000000596046448,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-1.5299999713897705,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-1.2100000381469727,"percent_change_7d":-9.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012893517433077196,"ath_date":"2024-11-17T16:00:20Z","percent_from_price_ath":-96.12}}},{"id":"ern-ethernity-chain","name":"Ethernity Chain","symbol":"ERN","rank":435,"total_supply":30000000,"max_supply":30000000,"beta_value":1.31471,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.881284137595189,"volume_24h":8696.800311275041,"volume_24h_change_24h":0.009999999776482582,"market_cap":44296398,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.019999999552965164,"percent_change_7d":1709.9300537109375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.677263014244,"ath_date":"2021-08-21T04:56:25Z","percent_from_price_ath":-92.38}}},{"id":"xvs-venus","name":"Venus","symbol":"XVS","rank":436,"total_supply":29745109,"max_supply":0,"beta_value":1.35938,"first_data_at":"2021-10-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.6591947105370415,"volume_24h":918955.8685642877,"volume_24h_change_24h":66.29000091552734,"market_cap":44274023,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.3199999928474426,"percent_change_12h":2.130000114440918,"percent_change_24h":0.8799999952316284,"percent_change_7d":-2.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":373.52402910128893,"ath_date":"2021-11-04T23:15:00Z","percent_from_price_ath":-99.29}}},{"id":"mpst-maxi-payfi-strategy-token","name":"Maxi PayFi Strategy Token ","symbol":"MPST","rank":437,"total_supply":44187801,"max_supply":0,"beta_value":-0.0023822,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9997246015716348,"volume_24h":11737.571501020437,"volume_24h_change_24h":10671.9404296875,"market_cap":44175631,"market_cap_change_24h":-0,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.025092214458684,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.47}}},{"id":"real-realfi","name":"RealFi","symbol":"REAL","rank":438,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.50867,"first_data_at":"2026-04-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06644939351643973,"volume_24h":94047.35896683164,"volume_24h_change_24h":-0.8100000023841858,"market_cap":44089144,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.6200000047683716,"percent_change_24h":0.49000000953674316,"percent_change_7d":-4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08263429439221284,"ath_date":"2026-05-06T11:25:19Z","percent_from_price_ath":-19.58}}},{"id":"mask-mask-network","name":"Mask Network","symbol":"MASK","rank":439,"total_supply":100000000,"max_supply":100000000,"beta_value":1.30463,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.43919394970601333,"volume_24h":2212789.1197049315,"volume_24h_change_24h":-39.279998779296875,"market_cap":43919394,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.6000000238418579,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.05000000074505806,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-5.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.17746971407603,"ath_date":"2023-03-29T20:37:57Z","percent_from_price_ath":-93.87}}},{"id":"vana-vana","name":"Vana","symbol":"VANA","rank":440,"total_supply":120000000,"max_supply":120000000,"beta_value":1.42326,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.4159816680333852,"volume_24h":2470777.975122395,"volume_24h_change_24h":-36.150001525878906,"market_cap":43612235,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.14000000059604645,"percent_change_24h":0.36000001430511475,"percent_change_7d":-6.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.06131045818455,"ath_date":"2025-01-07T13:32:05Z","percent_from_price_ath":-91.7}}},{"id":"unp1-unipoly-coin","name":"Unipoly Coin","symbol":"UNP","rank":441,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.732814,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.15596295917196168,"volume_24h":373577.83345186064,"volume_24h_change_24h":-13.0600004196167,"market_cap":43549537,"market_cap_change_24h":0.699999988079071,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.3400000035762787,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.6000000238418579,"percent_change_24h":0.699999988079071,"percent_change_7d":-0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2995656236861498,"ath_date":"2025-04-29T09:03:03Z","percent_from_price_ath":-47.95}}},{"id":"up-unitas","name":"Unitas","symbol":"UP","rank":442,"total_supply":999999961,"max_supply":1000000000,"beta_value":-0.287641,"first_data_at":"2026-03-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2978376680417077,"volume_24h":12408218.883277796,"volume_24h_change_24h":223.02999877929688,"market_cap":43484299,"market_cap_change_24h":14.430000305175781,"percent_change_15m":-0.25,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.690000057220459,"percent_change_12h":8.239999771118164,"percent_change_24h":14.430000305175781,"percent_change_7d":20.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3170669263776894,"ath_date":"2026-04-10T16:25:16Z","percent_from_price_ath":-5.94}}},{"id":"robo-fabric-protocol","name":"Fabric Protocol","symbol":"ROBO","rank":443,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.739293,"first_data_at":"2026-02-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01945210885267437,"volume_24h":2542021.789160479,"volume_24h_change_24h":-63.25,"market_cap":43397654,"market_cap_change_24h":1.2000000476837158,"percent_change_15m":0.550000011920929,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.23000000417232513,"percent_change_24h":1.2000000476837158,"percent_change_7d":-7.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06170987765408216,"ath_date":"2026-03-02T18:16:16Z","percent_from_price_ath":-68.46}}},{"id":"luna-terra-v2","name":"Terra","symbol":"LUNA","rank":444,"total_supply":1186707049,"max_supply":0,"beta_value":1.24091,"first_data_at":"2022-05-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06063589106437244,"volume_24h":4023076.865549188,"volume_24h_change_24h":-38.56999969482422,"market_cap":43050539,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.23999999463558197,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-3.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.968374393099365,"ath_date":"2022-05-30T21:25:00Z","percent_from_price_ath":-99.49}}},{"id":"wmt-world-mobile-token","name":"World Mobile Token","symbol":"WMTX","rank":445,"total_supply":2000000000,"max_supply":0,"beta_value":0.891106,"first_data_at":"2022-04-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.050403101069649785,"volume_24h":2416556.8615532396,"volume_24h_change_24h":-43.86000061035156,"market_cap":42937130,"market_cap_change_24h":3.369999885559082,"percent_change_15m":0.6600000262260437,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.5,"percent_change_6h":-0.05000000074505806,"percent_change_12h":5.510000228881836,"percent_change_24h":3.369999885559082,"percent_change_7d":-7.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4541672418734577,"ath_date":"2024-04-08T09:04:09Z","percent_from_price_ath":-88.89}}},{"id":"pundix-pundi-x","name":"Pundi X","symbol":"PUNDIX","rank":446,"total_supply":258386541,"max_supply":258386541,"beta_value":0.984199,"first_data_at":"2021-03-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.16796468345404714,"volume_24h":4933030.350656029,"volume_24h_change_24h":485.2099914550781,"market_cap":43399813,"market_cap_change_24h":24.31999969482422,"percent_change_15m":1.3200000524520874,"percent_change_30m":8.699999809265137,"percent_change_1h":8.539999961853027,"percent_change_6h":25.360000610351562,"percent_change_12h":24.860000610351562,"percent_change_24h":24.31999969482422,"percent_change_7d":18.309999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.010350398,"ath_date":"2021-04-01T00:00:00Z","percent_from_price_ath":-97.93}}},{"id":"iotx-iotex","name":"IoTeX","symbol":"IOTX","rank":447,"total_supply":9441369062,"max_supply":10000000000,"beta_value":1.23124,"first_data_at":"2018-05-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004498237591697914,"volume_24h":1752667.2988838977,"volume_24h_change_24h":-20.450000762939453,"market_cap":42469518,"market_cap_change_24h":2.5999999046325684,"percent_change_15m":0.6600000262260437,"percent_change_30m":-0,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.190000057220459,"percent_change_12h":-0.15000000596046448,"percent_change_24h":2.5999999046325684,"percent_change_7d":3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2930535156032624,"ath_date":"2021-11-04T15:55:00Z","percent_from_price_ath":-98.46}}},{"id":"gohome-gohome","name":"GOHOME","symbol":"GOHOME","rank":448,"total_supply":9999895,"max_supply":9999895,"beta_value":0.805087,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":84.40832323975795,"volume_24h":324887.5473301178,"volume_24h_change_24h":4.71999979019165,"market_cap":42195298,"market_cap_change_24h":1.0099999904632568,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-1.2200000286102295,"percent_change_24h":1.0099999904632568,"percent_change_7d":-0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":362.9164427535965,"ath_date":"2025-03-14T14:12:05Z","percent_from_price_ath":-76.73}}},{"id":"icx-icon","name":"ICON","symbol":"ICX","rank":449,"total_supply":1071259409,"max_supply":800460000,"beta_value":1.35397,"first_data_at":"2017-10-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03832490562158802,"volume_24h":515092.7890235396,"volume_24h_change_24h":-43.65999984741211,"market_cap":42046040,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.9700000286102295,"percent_change_6h":1.059999942779541,"percent_change_12h":1.1200000047683716,"percent_change_24h":-0.6700000166893005,"percent_change_7d":1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.6387,"ath_date":"2018-01-09T04:09:00Z","percent_from_price_ath":-99.7}}},{"id":"npc-non-playable-coin","name":"Non-Playable Coin","symbol":"NPC","rank":450,"total_supply":8050126520,"max_supply":8050126520,"beta_value":2.13082,"first_data_at":"2023-08-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005582766958608062,"volume_24h":1201124.5941115185,"volume_24h_change_24h":-14.5,"market_cap":41819708,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-1.059999942779541,"percent_change_24h":0.2800000011920929,"percent_change_7d":-13.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0665161864968354,"ath_date":"2024-11-18T08:48:22Z","percent_from_price_ath":-91.6}}},{"id":"sfrxusd-staked-frax-usd","name":"Staked Frax USD","symbol":"SFRXUSD","rank":451,"total_supply":34953788,"max_supply":0,"beta_value":0.00813358,"first_data_at":"2025-03-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.1965263396230066,"volume_24h":10711.720699665022,"volume_24h_change_24h":-36.97999954223633,"market_cap":41823128,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":0.03999999910593033,"percent_change_7d":0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2209727241381427,"ath_date":"2026-01-01T14:07:20Z","percent_from_price_ath":-1.98}}},{"id":"waves-waves","name":"Waves","symbol":"WAVES","rank":454,"total_supply":117205390,"max_supply":0,"beta_value":1.0038,"first_data_at":"2016-06-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.35211174094958025,"volume_24h":1069996.9634071258,"volume_24h_change_24h":-47.33000183105469,"market_cap":41269393,"market_cap_change_24h":1.0199999809265137,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.5899999737739563,"percent_change_6h":0.8399999737739563,"percent_change_12h":0.5799999833106995,"percent_change_24h":1.0199999809265137,"percent_change_7d":-13.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62.70600066584639,"ath_date":"2022-03-31T14:35:00Z","percent_from_price_ath":-99.44}}},{"id":"la-latoken","name":"LATOKEN","symbol":"LA","rank":454,"total_supply":400000000,"max_supply":1000000000,"beta_value":0.328896,"first_data_at":"2017-10-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10838022518451977,"volume_24h":5326.702345605515,"volume_24h_change_24h":-77.7300033569336,"market_cap":41195915,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.6299999952316284,"percent_change_1h":3.930000066757202,"percent_change_6h":2.4800000190734863,"percent_change_12h":2.359999895095825,"percent_change_24h":1.3300000429153442,"percent_change_7d":-6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.253129302682471,"ath_date":"2026-03-07T04:49:18Z","percent_from_price_ath":-97.94}}},{"id":"soso-sosovalue","name":"SoSoValue","symbol":"SOSO","rank":454,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.520495,"first_data_at":"2025-01-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.35844876151151744,"volume_24h":2723626.9266679566,"volume_24h_change_24h":18,"market_cap":41269368,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.25,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-4.630000114440918,"percent_change_12h":0.5600000023841858,"percent_change_24h":0.8500000238418579,"percent_change_7d":-2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1665484347481365,"ath_date":"2025-01-26T01:02:04Z","percent_from_price_ath":-69.36}}},{"id":"spk-spark","name":"Spark","symbol":"SPK","rank":455,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.04902,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.024095997874951522,"volume_24h":2971158.2971383324,"volume_24h_change_24h":-36.099998474121094,"market_cap":40963196,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.5899999737739563,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.3100000023841858,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-13.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18649799533837655,"ath_date":"2025-07-23T21:59:53Z","percent_from_price_ath":-87.08}}},{"id":"osmo-osmosis","name":"Osmosis","symbol":"OSMO","rank":456,"total_supply":997444540,"max_supply":1000000000,"beta_value":1.42883,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.052501334410394805,"volume_24h":4208915.878525209,"volume_24h_change_24h":-7.75,"market_cap":40710486,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.5099999904632568,"percent_change_12h":0.5699999928474426,"percent_change_24h":1.0700000524520874,"percent_change_7d":-2.9200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2209901022519056,"ath_date":"2022-10-28T07:10:00Z","percent_from_price_ath":-98.37}}},{"id":"ftt-ftx-token","name":"FTX Token","symbol":"FTT","rank":457,"total_supply":328895104,"max_supply":0,"beta_value":1.21835,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3012807023031799,"volume_24h":1836555.4294106711,"volume_24h_change_24h":69.31999969482422,"market_cap":40713568,"market_cap_change_24h":2,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.9200000166893005,"percent_change_24h":2,"percent_change_7d":-7.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":84.9007093448261,"ath_date":"2021-09-09T14:30:00Z","percent_from_price_ath":-99.65}}},{"id":"lusd-liquity-usd","name":"Liquity USD","symbol":"LUSD","rank":458,"total_supply":40148182,"max_supply":0,"beta_value":0.00249535,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.005416073821113,"volume_24h":12709.657047244767,"volume_24h_change_24h":-91.04000091552734,"market_cap":40365627,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.17000000178813934,"percent_change_24h":0.07999999821186066,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.06825292037879,"ath_date":"2022-11-10T13:35:00Z","percent_from_price_ath":-5.88}}},{"id":"ausd-agora-dollar","name":"AUSD","symbol":"AUSD","rank":459,"total_supply":40352586,"max_supply":0,"beta_value":-0.00313774,"first_data_at":"2024-08-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9998989978441231,"volume_24h":7174126.636991009,"volume_24h_change_24h":-15.5,"market_cap":40348510,"market_cap_change_24h":0,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.029430690619225,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.86}}},{"id":"vcity-vcitychain","name":"Vcitychain","symbol":"VCITY","rank":460,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.47799,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.23968039475568148,"volume_24h":3617.7358784422568,"volume_24h_change_24h":14.289999961853027,"market_cap":39966705,"market_cap_change_24h":4.389999866485596,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":5.570000171661377,"percent_change_24h":4.389999866485596,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.243282581088284,"ath_date":"2025-05-05T05:27:03Z","percent_from_price_ath":-89.32}}},{"id":"mantra-mantra","name":"MANTRA","symbol":"MANTRA","rank":461,"total_supply":7056713908,"max_supply":10000000000,"beta_value":1.25966,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008292935672847092,"volume_24h":5327010.4961475,"volume_24h_change_24h":-14.520000457763672,"market_cap":39534496,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.2199999988079071,"percent_change_12h":1.0499999523162842,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-13.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021879697608569483,"ath_date":"2026-03-05T20:37:18Z","percent_from_price_ath":-62.12}}},{"id":"bnt-bancor","name":"Bancor","symbol":"BNT","rank":462,"total_supply":120480360,"max_supply":0,"beta_value":1.34899,"first_data_at":"2017-06-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.32758865959522376,"volume_24h":1772156.830612836,"volume_24h_change_24h":-37.529998779296875,"market_cap":39467999,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.05000000074505806,"percent_change_24h":0.20000000298023224,"percent_change_7d":-3.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.6555,"ath_date":"2018-01-10T05:04:00Z","percent_from_price_ath":-96.93}}},{"id":"open-openledger","name":"OpenLedger","symbol":"OPEN","rank":463,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.15732,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.18258954696870772,"volume_24h":4682244.88283174,"volume_24h_change_24h":38.45000076293945,"market_cap":39348047,"market_cap_change_24h":3.890000104904175,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.23000000417232513,"percent_change_12h":1.3799999952316284,"percent_change_24h":3.890000104904175,"percent_change_7d":-3.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8544784024608927,"ath_date":"2025-09-08T19:48:40Z","percent_from_price_ath":-90.12}}},{"id":"ltc-litecoin-token","name":"Litecoin Token","symbol":"LTC","rank":464,"total_supply":744999,"max_supply":0,"beta_value":1.22879,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":52.54189179983156,"volume_24h":1066477.2664047687,"volume_24h_change_24h":-10.609999656677246,"market_cap":39075089,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.20999999344348907,"percent_change_24h":0.18000000715255737,"percent_change_7d":-1.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2848.2549239878435,"ath_date":"2023-02-12T05:10:00Z","percent_from_price_ath":-98.15}}},{"id":"uma-uma","name":"UMA","symbol":"UMA","rank":465,"total_supply":124125891,"max_supply":0,"beta_value":1.36034,"first_data_at":"2020-08-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.44279130082868967,"volume_24h":1319779.1299216796,"volume_24h_change_24h":-42.369998931884766,"market_cap":38180950,"market_cap_change_24h":1.899999976158142,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.6399999856948853,"percent_change_6h":0.5400000214576721,"percent_change_12h":0.9100000262260437,"percent_change_24h":1.899999976158142,"percent_change_7d":-4.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.72334722,"ath_date":"2021-02-04T11:25:00Z","percent_from_price_ath":-98.98}}},{"id":"fxs-frax-share","name":"Frax (prev. FXS)","symbol":"FRAX","rank":466,"total_supply":99681496,"max_supply":0,"beta_value":1.28762,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.39892819434617355,"volume_24h":374168.936755517,"volume_24h_change_24h":-22.579999923706055,"market_cap":38103323,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.6200000047683716,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.28999999165534973,"percent_change_24h":0.5699999928474426,"percent_change_7d":-5.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":43.29744773615037,"ath_date":"2022-04-03T17:20:00Z","percent_from_price_ath":-99.08}}},{"id":"cross-cross","name":"CROSS","symbol":"CROSS","rank":467,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36573,"first_data_at":"2025-07-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10795510598988535,"volume_24h":4333028.006584763,"volume_24h_change_24h":2.9000000953674316,"market_cap":37784287,"market_cap_change_24h":4.059999942779541,"percent_change_15m":-0.949999988079071,"percent_change_30m":-0.8199999928474426,"percent_change_1h":-0.75,"percent_change_6h":0.4399999976158142,"percent_change_12h":3.369999885559082,"percent_change_24h":4.059999942779541,"percent_change_7d":9.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44200521004291654,"ath_date":"2025-07-18T02:41:07Z","percent_from_price_ath":-75.45}}},{"id":"orbs-orbs","name":"Orbs","symbol":"ORBS","rank":467,"total_supply":10000000000,"max_supply":0,"beta_value":0.564105,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00769080387276946,"volume_24h":1853033.0466339234,"volume_24h_change_24h":-9.609999656677246,"market_cap":37967183,"market_cap_change_24h":1.659999966621399,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.5400000214576721,"percent_change_6h":1.3700000047683716,"percent_change_12h":1.7100000381469727,"percent_change_24h":1.659999966621399,"percent_change_7d":-6.570000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34974516,"ath_date":"2021-03-16T10:20:00Z","percent_from_price_ath":-97.8}}},{"id":"sushi-sushi","name":"Sushi","symbol":"SUSHI","rank":469,"total_supply":281678117,"max_supply":0,"beta_value":1.77253,"first_data_at":"2020-09-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.19601042550063183,"volume_24h":5163004.223901232,"volume_24h_change_24h":-21.6200008392334,"market_cap":37788703,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":0.25,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.6100000143051147,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-4.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.35594291,"ath_date":"2021-03-13T22:15:00Z","percent_from_price_ath":-99.16}}},{"id":"neet1-not-in-employment-education-or-training","name":"Not in Employment, Education, or Training","symbol":"NEET","rank":470,"total_supply":999815839,"max_supply":1000000000,"beta_value":2.7641,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03746850207596756,"volume_24h":1263184.5258072494,"volume_24h_change_24h":-16.3799991607666,"market_cap":37461601,"market_cap_change_24h":-5.159999847412109,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.550000011920929,"percent_change_6h":-1.4299999475479126,"percent_change_12h":-4.010000228881836,"percent_change_24h":-5.159999847412109,"percent_change_7d":-1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.050020377995959875,"ath_date":"2026-05-25T18:34:17Z","percent_from_price_ath":-25.13}}},{"id":"bera-berachain","name":"Berachain","symbol":"BERA","rank":472,"total_supply":500000000,"max_supply":0,"beta_value":1.61475,"first_data_at":"2025-02-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.34717568832960255,"volume_24h":10071363.662754038,"volume_24h_change_24h":-34.47999954223633,"market_cap":37314442,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":-0.17000000178813934,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.0199999809265137,"percent_change_12h":0.3100000023841858,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-11.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.010324497052409,"ath_date":"2025-02-06T14:17:03Z","percent_from_price_ath":-97.68}}},{"id":"ust-terrausd","name":"Terra Classic USD","symbol":"USTC","rank":472,"total_supply":6096284872,"max_supply":0,"beta_value":1.1302,"first_data_at":"2020-12-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006706318580403475,"volume_24h":1465636.8377810474,"volume_24h_change_24h":-62.22999954223633,"market_cap":37400402,"market_cap_change_24h":1.809999942779541,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.800000011920929,"percent_change_1h":-0.7699999809265137,"percent_change_6h":1.100000023841858,"percent_change_12h":1.2300000190734863,"percent_change_24h":1.809999942779541,"percent_change_7d":7.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.12190814,"ath_date":"2021-05-19T12:55:00Z","percent_from_price_ath":-99.4}}},{"id":"sqd-sqd","name":"SQD","symbol":"SQD","rank":473,"total_supply":1337000000,"max_supply":1337000000,"beta_value":0.890342,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0344600231424911,"volume_24h":1244687.0358426014,"volume_24h_change_24h":-61.880001068115234,"market_cap":37481154,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.7400000095367432,"percent_change_1h":0.9100000262260437,"percent_change_6h":0.3100000023841858,"percent_change_12h":1.7300000190734863,"percent_change_24h":0.6399999856948853,"percent_change_7d":-8.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28693357111349677,"ath_date":"2025-06-11T16:27:18Z","percent_from_price_ath":-88.04}}},{"id":"manta-manta-network","name":"Manta Network","symbol":"MANTA","rank":474,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.54412,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07901958892229105,"volume_24h":3483114.916212928,"volume_24h_change_24h":-24.600000381469727,"market_cap":37340741,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.8100000023841858,"percent_change_1h":1,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-1.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.063531436427278,"ath_date":"2024-03-12T19:52:13Z","percent_from_price_ath":-98.06}}},{"id":"icnt-impossible-cloud-network","name":"Impossible Cloud Network","symbol":"ICNT","rank":475,"total_supply":700000000,"max_supply":700000000,"beta_value":0.755642,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.22084300860398487,"volume_24h":7386884.412198668,"volume_24h_change_24h":-7.130000114440918,"market_cap":36930728,"market_cap_change_24h":-8.600000381469727,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-5.010000228881836,"percent_change_12h":-11.170000076293945,"percent_change_24h":-8.600000381469727,"percent_change_7d":-29.06999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5926533829803984,"ath_date":"2025-12-19T14:07:16Z","percent_from_price_ath":-62.68}}},{"id":"ai-gensyn","name":"Gensyn ","symbol":"AI","rank":476,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-0.314201,"first_data_at":"2026-04-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.028230144164861776,"volume_24h":20716896.398115322,"volume_24h_change_24h":-51.66999816894531,"market_cap":36831172,"market_cap_change_24h":-10.229999542236328,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-3.5199999809265137,"percent_change_12h":-2.0199999809265137,"percent_change_24h":-10.229999542236328,"percent_change_7d":-20.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08175090822537939,"ath_date":"2026-04-29T10:55:16Z","percent_from_price_ath":-65.39}}},{"id":"storj-storj","name":"Storj","symbol":"STORJ","rank":477,"total_supply":424999998,"max_supply":0,"beta_value":1.29334,"first_data_at":"2017-07-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09246835266089265,"volume_24h":5869080.306074653,"volume_24h_change_24h":-24.649999618530273,"market_cap":36852942,"market_cap_change_24h":-3.119999885559082,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-1.7100000381469727,"percent_change_24h":-3.119999885559082,"percent_change_7d":-12.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7921341,"ath_date":"2021-03-28T01:35:00Z","percent_from_price_ath":-97.56}}},{"id":"bora-bora","name":"BORA","symbol":"BORA","rank":478,"total_supply":1205750000,"max_supply":1205750000,"beta_value":0.985533,"first_data_at":"2019-03-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.031688095050682666,"volume_24h":130974.57245798342,"volume_24h_change_24h":-69.86000061035156,"market_cap":36528451,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":-0,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.550000011920929,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.25,"percent_change_24h":0.25999999046325684,"percent_change_7d":-7.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6523081088695255,"ath_date":"2021-11-25T00:10:00Z","percent_from_price_ath":-98.08}}},{"id":"gua-superfortune","name":"Superfortune","symbol":"GUA","rank":479,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.503365,"first_data_at":"2025-11-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.8121069236192667,"volume_24h":2588417.6626754114,"volume_24h_change_24h":-50.15999984741211,"market_cap":36544811,"market_cap_change_24h":5.429999828338623,"percent_change_15m":0.5,"percent_change_30m":0.550000011920929,"percent_change_1h":-0.5199999809265137,"percent_change_6h":0.25999999046325684,"percent_change_12h":-7.099999904632568,"percent_change_24h":5.429999828338623,"percent_change_7d":-40.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6757964675067554,"ath_date":"2026-05-25T17:04:17Z","percent_from_price_ath":-51.69}}},{"id":"now-changenow","name":"NOW Token","symbol":"NOW","rank":481,"total_supply":97592579,"max_supply":200000000,"beta_value":1.28493,"first_data_at":"2019-04-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.4312741216631278,"volume_24h":5149.4408660841855,"volume_24h_change_24h":45.540000915527344,"market_cap":36051316,"market_cap_change_24h":1.2000000476837158,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.550000011920929,"percent_change_24h":1.2000000476837158,"percent_change_7d":-4.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7145195023983255,"ath_date":"2026-01-14T20:16:16Z","percent_from_price_ath":-39.61}}},{"id":"band-band-protocol","name":"Band Protocol","symbol":"BAND","rank":482,"total_supply":159063791,"max_supply":0,"beta_value":1.51147,"first_data_at":"2019-09-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.20387067360716224,"volume_24h":4851609.607907554,"volume_24h_change_24h":235.9499969482422,"market_cap":36084297,"market_cap_change_24h":3.3299999237060547,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.8799999952316284,"percent_change_6h":1.100000023841858,"percent_change_12h":2.809999942779541,"percent_change_24h":3.299999952316284,"percent_change_7d":-2.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.15824229,"ath_date":"2021-04-17T02:35:00Z","percent_from_price_ath":-99.12}}},{"id":"pha-phala-network","name":"Phala Network","symbol":"PHA","rank":483,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.67832,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04286397822465434,"volume_24h":19934497.541041747,"volume_24h_change_24h":-25.8700008392334,"market_cap":35976638,"market_cap_change_24h":3.200000047683716,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":1.409999966621399,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-1.590000033378601,"percent_change_24h":3.200000047683716,"percent_change_7d":12.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2234757096460454,"ath_date":"2021-09-16T12:00:00Z","percent_from_price_ath":-96.49}}},{"id":"melania-melania-meme","name":"Melania Meme","symbol":"MELANIA","rank":484,"total_supply":999999229,"max_supply":1000000000,"beta_value":1.54365,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09217194356569494,"volume_24h":1968780.2917442685,"volume_24h_change_24h":122.68000030517578,"market_cap":35968713,"market_cap_change_24h":-3.4700000286102295,"percent_change_15m":0.019999999552965164,"percent_change_30m":0,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-1.8799999952316284,"percent_change_24h":-3.4700000286102295,"percent_change_7d":-4.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.51169783564172,"ath_date":"2025-01-20T07:02:05Z","percent_from_price_ath":-99.32}}},{"id":"sweth-swell-ethereum","name":"Swell Ethereum","symbol":"SWETH","rank":485,"total_supply":15785,"max_supply":0,"beta_value":1.48043,"first_data_at":"2023-11-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2275.993554277792,"volume_24h":153755.8686534988,"volume_24h_change_24h":547.52001953125,"market_cap":35926558,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.550000011920929,"percent_change_7d":-4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5350.896191706904,"ath_date":"2025-08-24T19:24:38Z","percent_from_price_ath":-57.44}}},{"id":"snek-snek-crd","name":"SNEK","symbol":"SNEK","rank":486,"total_supply":75605394716,"max_supply":76715880000,"beta_value":2.18429,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000480911102200092,"volume_24h":1482814.7058513563,"volume_24h_change_24h":-22.399999618530273,"market_cap":35929575,"market_cap_change_24h":2.759999990463257,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.75,"percent_change_12h":2.0299999713897705,"percent_change_24h":2.759999990463257,"percent_change_7d":-10.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0093499386203128,"ath_date":"2024-12-03T02:45:21Z","percent_from_price_ath":-94.86}}},{"id":"xaut0-tether-gold-tokens","name":"Tether Gold Tokens","symbol":"XAUT0","rank":486,"total_supply":7993,"max_supply":0,"beta_value":0.17066,"first_data_at":"2025-11-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4487.408533151689,"volume_24h":219947.42764927034,"volume_24h_change_24h":-66.37999725341797,"market_cap":35867856,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-0.14000000059604645,"percent_change_7d":-0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5601.560423630128,"ath_date":"2026-01-29T07:01:17Z","percent_from_price_ath":-19.8}}},{"id":"prl-perle","name":"Perle","symbol":"PRL","rank":488,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.10623,"first_data_at":"2026-03-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.20600822867772653,"volume_24h":5907495.2728326265,"volume_24h_change_24h":34.56999969482422,"market_cap":36051440,"market_cap_change_24h":13.399999618530273,"percent_change_15m":1.5399999618530273,"percent_change_30m":2.5,"percent_change_1h":3.0899999141693115,"percent_change_6h":1.600000023841858,"percent_change_12h":13.710000038146973,"percent_change_24h":13.399999618530273,"percent_change_7d":8.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4352415724069291,"ath_date":"2026-04-16T20:40:18Z","percent_from_price_ath":-53.17}}},{"id":"snt-status","name":"Status","symbol":"SNT","rank":488,"total_supply":6804870174,"max_supply":0,"beta_value":1.01059,"first_data_at":"2017-06-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009041738970348878,"volume_24h":1203695.2905421008,"volume_24h_change_24h":-39.349998474121094,"market_cap":35809660,"market_cap_change_24h":-2.140000104904175,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0,"percent_change_6h":-1.059999942779541,"percent_change_12h":-2.0199999809265137,"percent_change_24h":-2.140000104904175,"percent_change_7d":-6.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.675945,"ath_date":"2018-01-04T03:34:00Z","percent_from_price_ath":-98.66}}},{"id":"cusd-celo-dollar","name":"Celo Dollar","symbol":"CUSD","rank":489,"total_supply":57241566,"max_supply":0,"beta_value":-0.00599314,"first_data_at":"2020-12-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9995030168765465,"volume_24h":140979.12698031662,"volume_24h_change_24h":-42.630001068115234,"market_cap":35536496,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3934585137670206,"ath_date":"2023-03-02T00:07:49Z","percent_from_price_ath":-28.22}}},{"id":"ardr-ardor","name":"Ardor","symbol":"ARDR","rank":490,"total_supply":998466231,"max_supply":998999495,"beta_value":0.824314,"first_data_at":"2016-07-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03551547681805058,"volume_24h":271271.07348388946,"volume_24h_change_24h":-63.83000183105469,"market_cap":35461004,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.3700000047683716,"percent_change_12h":0.5199999809265137,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-9.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.55371,"ath_date":"2018-01-13T17:44:00Z","percent_from_price_ath":-98.61}}},{"id":"bome-book-of-meme","name":"BOOK OF MEME","symbol":"BOME","rank":491,"total_supply":68999659569,"max_supply":68999659569,"beta_value":2.15588,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005068911266482875,"volume_24h":6491932.8132084105,"volume_24h_change_24h":-15.6899995803833,"market_cap":34975315,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.3700000047683716,"percent_change_1h":0,"percent_change_6h":-0.5099999904632568,"percent_change_12h":2.009999990463257,"percent_change_24h":0.1599999964237213,"percent_change_7d":-5.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09584563278945273,"ath_date":"2024-03-15T03:52:00Z","percent_from_price_ath":-99.47}}},{"id":"rpl-rocket-pool","name":"Rocket Pool","symbol":"RPL","rank":492,"total_supply":21304786,"max_supply":0,"beta_value":1.72209,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.632725314679298,"volume_24h":2564237.594928831,"volume_24h_change_24h":-18.889999389648438,"market_cap":34784863,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.47999998927116394,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.1599999964237213,"percent_change_24h":0.28999999165534973,"percent_change_7d":-4.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":63.65149110667014,"ath_date":"2023-04-16T19:19:56Z","percent_from_price_ath":-97.43}}},{"id":"kgen-kgen","name":"KGeN","symbol":"KGEN","rank":493,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.548982,"first_data_at":"2025-10-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1738242527060753,"volume_24h":752434.556064103,"volume_24h_change_24h":-8.369999885559082,"market_cap":34535016,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0.18000000715255737,"percent_change_12h":1.2000000476837158,"percent_change_24h":0.5099999904632568,"percent_change_7d":-8.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6703193693728271,"ath_date":"2025-10-18T04:14:45Z","percent_from_price_ath":-74.05}}},{"id":"xch-chia-","name":"Chia","symbol":"XCH","rank":494,"total_supply":32999088,"max_supply":0,"beta_value":1.07004,"first_data_at":"2021-05-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.35967032945207,"volume_24h":2527863.451753517,"volume_24h_change_24h":-28.959999084472656,"market_cap":34508024,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-1.440000057220459,"percent_change_12h":1.7200000286102295,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-19.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1648.55684732,"ath_date":"2021-05-15T01:00:00Z","percent_from_price_ath":-99.86}}},{"id":"deso-decentralized-social","name":"Decentralized Social","symbol":"DESO","rank":495,"total_supply":10808492,"max_supply":10808492,"beta_value":0.366318,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.8668194815608548,"volume_24h":7527.186313047347,"volume_24h_change_24h":-23.149999618530273,"market_cap":34354896,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-0.2800000011920929,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-1.409999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":160.7620134532468,"ath_date":"2021-10-01T21:35:00Z","percent_from_price_ath":-97.59}}},{"id":"mobilecoin","name":"MobileCoin","symbol":"MOB","rank":496,"total_supply":250000000,"max_supply":0,"beta_value":0.397984,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.17313920731518365,"volume_24h":10134.27849552643,"volume_24h_change_24h":33.779998779296875,"market_cap":34362472,"market_cap_change_24h":0.41999998688697815,"percent_change_15m":0.019999999552965164,"percent_change_30m":0,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.41999998688697815,"percent_change_7d":-1.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.277698172530489,"ath_date":"2023-02-18T08:16:50Z","percent_from_price_ath":-92.4}}},{"id":"torn-tornado-cash","name":"Tornado Cash","symbol":"TORN","rank":497,"total_supply":9999998,"max_supply":0,"beta_value":1.22715,"first_data_at":"2021-02-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":6.53245684524733,"volume_24h":258381.37720255335,"volume_24h_change_24h":-21.59000015258789,"market_cap":34344770,"market_cap_change_24h":1.3700000047683716,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.10999999940395355,"percent_change_6h":-2.0299999713897705,"percent_change_12h":1.3200000524520874,"percent_change_24h":1.3700000047683716,"percent_change_7d":3.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":431.688729,"ath_date":"2021-02-21T11:25:00Z","percent_from_price_ath":-98.49}}},{"id":"iost-iost","name":"IOST","symbol":"IOST","rank":498,"total_supply":48226960800,"max_supply":90000000000,"beta_value":1.10676,"first_data_at":"2018-01-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010267645888747147,"volume_24h":4364171.803319862,"volume_24h_change_24h":26.709999084472656,"market_cap":34331117,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.4099999964237213,"percent_change_6h":-0.49000000953674316,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-1.559999942779541,"percent_change_7d":-4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.136496,"ath_date":"2018-01-24T23:44:00Z","percent_from_price_ath":-99.25}}},{"id":"aeur-anchored-coins-aeur","name":"Anchored Coins AEUR","symbol":"AEUR","rank":499,"total_supply":29829604,"max_supply":67009655,"beta_value":0.160511,"first_data_at":"2023-12-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.1407250806811389,"volume_24h":4795.971151839182,"volume_24h_change_24h":-43.349998474121094,"market_cap":34027377,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.9040758782748184,"ath_date":"2023-12-05T18:05:01Z","percent_from_price_ath":-60.72}}},{"id":"mngo-mango-markets","name":"Mango Markets","symbol":"MNGO","rank":500,"total_supply":1117466989,"max_supply":0,"beta_value":0.343257,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.030445535347816112,"volume_24h":1320.5987565912144,"volume_24h_change_24h":-1.690000057220459,"market_cap":34021880,"market_cap_change_24h":2.309999942779541,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.2899999618530273,"percent_change_12h":-0.7799999713897705,"percent_change_24h":2.309999942779541,"percent_change_7d":-2.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.509575,"ath_date":"2021-09-09T18:10:00Z","percent_from_price_ath":-94.03}}},{"id":"meme-memecoin","name":"Memecoin","symbol":"MEME","rank":501,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.71518,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005351297868145134,"volume_24h":74012229.57248837,"volume_24h_change_24h":161.25,"market_cap":33989511,"market_cap_change_24h":4.210000038146973,"percent_change_15m":0.6299999952316284,"percent_change_30m":2.6600000858306885,"percent_change_1h":2.0199999809265137,"percent_change_6h":1.9299999475479126,"percent_change_12h":-0.6899999976158142,"percent_change_24h":4.210000038146973,"percent_change_7d":3.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05702697005954834,"ath_date":"2024-03-04T17:25:11Z","percent_from_price_ath":-99.06}}},{"id":"esp-espresso","name":"Espresso","symbol":"ESP","rank":503,"total_supply":3590000000,"max_supply":3590000000,"beta_value":-0.230152,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06495168020335379,"volume_24h":3774753.7722364184,"volume_24h_change_24h":-37.25,"market_cap":33810597,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":-0.38999998569488525,"percent_change_30m":-0.20000000298023224,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.3199999928474426,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2204061140236721,"ath_date":"2026-02-24T08:13:19Z","percent_from_price_ath":-70.47}}},{"id":"ilv-illuvium","name":"Illuvium","symbol":"ILV","rank":504,"total_supply":8594430,"max_supply":0,"beta_value":1.56527,"first_data_at":"2021-12-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4.088466339428369,"volume_24h":1148215.8736713892,"volume_24h_change_24h":-22.860000610351562,"market_cap":33875515,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.30000001192092896,"percent_change_1h":0.5899999737739563,"percent_change_6h":0.4699999988079071,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1376.725873531861,"ath_date":"2021-12-09T08:55:00Z","percent_from_price_ath":-99.7}}},{"id":"nkyc-nkyc","name":"NKYC","symbol":"NKYC","rank":504,"total_supply":4000000,"max_supply":21000000,"beta_value":1.05963,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":8.447448685124925,"volume_24h":296379.1956537755,"volume_24h_change_24h":57.36000061035156,"market_cap":33789794,"market_cap_change_24h":12.350000381469727,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.3199999928474426,"percent_change_1h":-0.46000000834465027,"percent_change_6h":1.3200000524520874,"percent_change_12h":8.40999984741211,"percent_change_24h":12.350000381469727,"percent_change_7d":12.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.751419207374035,"ath_date":"2025-09-05T15:15:38Z","percent_from_price_ath":-78.18}}},{"id":"baby-babylon","name":"Babylon","symbol":"BABY","rank":505,"total_supply":10015636491,"max_supply":0,"beta_value":1.45929,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014743153461215701,"volume_24h":2903462.0943393754,"volume_24h_change_24h":18.100000381469727,"market_cap":33821332,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.800000011920929,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.1599999964237213,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-8.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17547466595349942,"ath_date":"2025-04-12T07:54:04Z","percent_from_price_ath":-91.6}}},{"id":"red-redstone","name":"RedStone","symbol":"RED","rank":506,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.5656,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.11987735553987641,"volume_24h":3279126.7784423237,"volume_24h_change_24h":-19.770000457763672,"market_cap":33565659,"market_cap_change_24h":-1.5,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.20999999344348907,"percent_change_24h":-1.5,"percent_change_7d":-11.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4040398196124853,"ath_date":"2025-03-03T10:38:04Z","percent_from_price_ath":-91.46}}},{"id":"apr-apriori","name":"aPriori","symbol":"APR","rank":507,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.1612,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1806467176386404,"volume_24h":6761201.839359766,"volume_24h_change_24h":120.81999969482422,"market_cap":33419642,"market_cap_change_24h":-5.809999942779541,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.2199999988079071,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-11.279999732971191,"percent_change_24h":-5.809999942779541,"percent_change_7d":0.36000001430511475,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7355669050573742,"ath_date":"2025-10-24T05:11:45Z","percent_from_price_ath":-75.44}}},{"id":"neiro-first-neiro-on-ethereum","name":"First Neiro On Ethereum","symbol":"NEIRO","rank":508,"total_supply":420690000000,"max_supply":420690000000,"beta_value":2.19447,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00007935757214091774,"volume_24h":3496534.0215197713,"volume_24h_change_24h":-24.829999923706055,"market_cap":33384937,"market_cap_change_24h":-1.5800000429153442,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.05999999865889549,"percent_change_6h":-1.7300000190734863,"percent_change_12h":0.30000001192092896,"percent_change_24h":-1.5800000429153442,"percent_change_7d":-17.389999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0030631968907413472,"ath_date":"2024-11-12T07:30:20Z","percent_from_price_ath":-97.41}}},{"id":"xsgd-xsgd","name":"XSGD","symbol":"XSGD","rank":509,"total_supply":83617320,"max_supply":0,"beta_value":-0.500703,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.781250480360624,"volume_24h":40306.01055892058,"volume_24h_change_24h":-22.639999389648438,"market_cap":32909456,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.5199999809265137,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.259373565753034,"ath_date":"2025-06-19T00:39:18Z","percent_from_price_ath":-90.54}}},{"id":"pythia-pythia","name":"PYTHIA","symbol":"PYTHIA","rank":510,"total_supply":999985140,"max_supply":1000000000,"beta_value":1.07485,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0328826234038644,"volume_24h":156894.56412593045,"volume_24h_change_24h":-19.040000915527344,"market_cap":32882134,"market_cap_change_24h":-12.130000114440918,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.8100000023841858,"percent_change_1h":6.260000228881836,"percent_change_6h":-7.190000057220459,"percent_change_12h":-8.8100004196167,"percent_change_24h":-12.130000114440918,"percent_change_7d":-11.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1262284807006275,"ath_date":"2025-08-28T08:24:38Z","percent_from_price_ath":-73.95}}},{"id":"rlc-iexec-rlc","name":"iExec RLC","symbol":"RLC","rank":512,"total_supply":86999785,"max_supply":86999784,"beta_value":1.36658,"first_data_at":"2017-04-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.4496056692262465,"volume_24h":1566584.2450821176,"volume_24h_change_24h":-58.77000045776367,"market_cap":32543603,"market_cap_change_24h":-2.190000057220459,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.5099999904632568,"percent_change_12h":-1.3200000524520874,"percent_change_24h":-2.190000057220459,"percent_change_7d":4.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.06025668,"ath_date":"2021-05-10T17:50:00Z","percent_from_price_ath":-97.2}}},{"id":"pro-propy","name":"Propy","symbol":"PRO","rank":513,"total_supply":100000000,"max_supply":0,"beta_value":1.13659,"first_data_at":"2017-09-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.32598097663219394,"volume_24h":1974474.788918249,"volume_24h_change_24h":-48.540000915527344,"market_cap":32598097,"market_cap_change_24h":0.8399999737739563,"percent_change_15m":0.5099999904632568,"percent_change_30m":0.14000000059604645,"percent_change_1h":-2.4800000190734863,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.9200000166893005,"percent_change_24h":0.8399999737739563,"percent_change_7d":-2.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":188.98220417469992,"ath_date":"2023-01-14T15:55:00Z","percent_from_price_ath":-99.83}}},{"id":"people-constitutiondao","name":"Constitution DAO","symbol":"PEOPLE","rank":513,"total_supply":5066438921,"max_supply":5066438921,"beta_value":1.88583,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0064083453976092565,"volume_24h":2252025.4869480236,"volume_24h_change_24h":-26.8799991607666,"market_cap":32467490,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.3499999940395355,"percent_change_12h":1.149999976158142,"percent_change_24h":0.5199999809265137,"percent_change_7d":-3.640000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18705082190533617,"ath_date":"2021-12-23T06:05:00Z","percent_from_price_ath":-96.57}}},{"id":"skl-skale","name":"SKALE","symbol":"SKL","rank":514,"total_supply":6076000000,"max_supply":7000000000,"beta_value":1.47321,"first_data_at":"2020-12-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005824049494691866,"volume_24h":1994803.5666831126,"volume_24h_change_24h":-35.72999954223633,"market_cap":32258794,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.38999998569488525,"percent_change_24h":0.03999999910593033,"percent_change_7d":-7.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.23024553,"ath_date":"2021-03-12T04:20:00Z","percent_from_price_ath":-99.53}}},{"id":"powr-power-ledger","name":"Power Ledger","symbol":"POWR","rank":515,"total_supply":999506122,"max_supply":0,"beta_value":1.20292,"first_data_at":"2017-11-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.060678441511641035,"volume_24h":2176699.0450786883,"volume_24h_change_24h":-34.2599983215332,"market_cap":32145125,"market_cap_change_24h":-1.3700000047683716,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.6499999761581421,"percent_change_12h":-1.159999966621399,"percent_change_24h":-1.3700000047683716,"percent_change_7d":-5.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.01117,"ath_date":"2018-01-04T00:34:00Z","percent_from_price_ath":-96.98}}},{"id":"shx-stronghold-token","name":"Stronghold Token","symbol":"SHX","rank":516,"total_supply":99756866344,"max_supply":0,"beta_value":1.45636,"first_data_at":"2019-01-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00553504612445364,"volume_24h":872264.9250143517,"volume_24h_change_24h":-23.559999465942383,"market_cap":32069531,"market_cap_change_24h":-17.510000228881836,"percent_change_15m":0.7200000286102295,"percent_change_30m":1.3300000429153442,"percent_change_1h":1.4900000095367432,"percent_change_6h":-3.869999885559082,"percent_change_12h":-4.730000019073486,"percent_change_24h":-17.510000228881836,"percent_change_7d":27.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0762125263874657,"ath_date":"2021-08-25T14:45:00Z","percent_from_price_ath":-92.73}}},{"id":"giggle-giggle-fund-1","name":"Giggle Fund","symbol":"GIGGLE","rank":517,"total_supply":1000000,"max_supply":1000000,"beta_value":1.14359,"first_data_at":"2025-10-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":32.05392313495414,"volume_24h":16415876.51994051,"volume_24h_change_24h":140.24000549316406,"market_cap":32053923,"market_cap_change_24h":6.639999866485596,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-1.8600000143051147,"percent_change_6h":-0.5600000023841858,"percent_change_12h":7.059999942779541,"percent_change_24h":6.639999866485596,"percent_change_7d":2.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":278.5533649001649,"ath_date":"2025-10-25T03:47:45Z","percent_from_price_ath":-88.5}}},{"id":"nos-nosana","name":"Nosana","symbol":"NOS","rank":517,"total_supply":100000000,"max_supply":0,"beta_value":1.70562,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.38458969980680036,"volume_24h":1251303.9152852064,"volume_24h_change_24h":12.520000457763672,"market_cap":32074780,"market_cap_change_24h":-7.820000171661377,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.7300000190734863,"percent_change_12h":-3.940000057220459,"percent_change_24h":-7.820000171661377,"percent_change_7d":11.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.892602789677518,"ath_date":"2024-03-07T19:16:12Z","percent_from_price_ath":-95.13}}},{"id":"usdp-paxos-standard-token","name":"Pax Dollar","symbol":"USDP","rank":518,"total_supply":71373898,"max_supply":0,"beta_value":-0.00209738,"first_data_at":"2018-09-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.99990793340221,"volume_24h":2536596.5929818666,"volume_24h_change_24h":-1.2899999618530273,"market_cap":31951085,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2144693159892812,"ath_date":"2024-04-16T16:22:07Z","percent_from_price_ath":-17.66}}},{"id":"dag-constellation","name":"Constellation","symbol":"DAG","rank":520,"total_supply":3550000000,"max_supply":0,"beta_value":0.792552,"first_data_at":"2018-06-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008945601639770867,"volume_24h":626006.6972712448,"volume_24h_change_24h":-62.95000076293945,"market_cap":31756862,"market_cap_change_24h":2.8299999237060547,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.8299999833106995,"percent_change_6h":1.2100000381469727,"percent_change_12h":-1.4199999570846558,"percent_change_24h":2.8299999237060547,"percent_change_7d":-27.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4550811495817739,"ath_date":"2021-08-26T14:50:00Z","percent_from_price_ath":-98.03}}},{"id":"opg-opengradient","name":"OpenGradient","symbol":"OPG","rank":521,"total_supply":1000000000,"max_supply":1000000000,"beta_value":6.15725,"first_data_at":"2026-04-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.16754617677852843,"volume_24h":44417840.719351664,"volume_24h_change_24h":47.2599983215332,"market_cap":31833773,"market_cap_change_24h":-4.309999942779541,"percent_change_15m":0.5400000214576721,"percent_change_30m":1.0199999809265137,"percent_change_1h":2.809999942779541,"percent_change_6h":2.490000009536743,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-4.309999942779541,"percent_change_7d":-23.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4781453801294798,"ath_date":"2026-04-22T15:37:17Z","percent_from_price_ath":-65.04}}},{"id":"star-starpower","name":"Starpower","symbol":"STAR","rank":523,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.495026,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.17156648795735013,"volume_24h":8291797.797648196,"volume_24h_change_24h":-4.730000019073486,"market_cap":31602547,"market_cap_change_24h":1.590000033378601,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.6000000238418579,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.47999998927116394,"percent_change_24h":1.590000033378601,"percent_change_7d":14.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.308819172763447,"ath_date":"2026-05-14T06:25:17Z","percent_from_price_ath":-44.44}}},{"id":"gmt-stepn","name":"GMT","symbol":"GMT","rank":524,"total_supply":5144848955,"max_supply":6000000000,"beta_value":1.45976,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010152150546848608,"volume_24h":4855353.939667868,"volume_24h_change_24h":-2.3299999237060547,"market_cap":31587402,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.699999988079071,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-17.139999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4473655690786173,"ath_date":"2024-01-07T19:53:01Z","percent_from_price_ath":-97.73}}},{"id":"merl-merlin-chain","name":"Merlin Chain","symbol":"MERL","rank":524,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.805557,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.024781913506130467,"volume_24h":2898096.703508486,"volume_24h_change_24h":-26.25,"market_cap":31603889,"market_cap_change_24h":1.0399999618530273,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.949999988079071,"percent_change_12h":1.4500000476837158,"percent_change_24h":1.0399999618530273,"percent_change_7d":-7.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6721829072133374,"ath_date":"2024-06-02T05:55:07Z","percent_from_price_ath":-96.33}}},{"id":"wbtce-wrapped-btc-avalanche","name":"Wrapped BTC (Avalanche)","symbol":"WBTC.E","rank":525,"total_supply":426,"max_supply":0,"beta_value":0.949322,"first_data_at":"2022-11-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":73848.31330657579,"volume_24h":1511.1810331288757,"volume_24h_change_24h":-79.20999908447266,"market_cap":31459381,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.5099999904632568,"percent_change_24h":0.4000000059604645,"percent_change_7d":-3.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":316267.05999698304,"ath_date":"2024-11-05T11:24:21Z","percent_from_price_ath":-76.64}}},{"id":"mvl-mass-vehicle-ledger","name":"MVL","symbol":"MVL","rank":526,"total_supply":27802958863,"max_supply":30000000000,"beta_value":0.748466,"first_data_at":"2018-07-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001223848240428583,"volume_24h":76132.26297658728,"volume_24h_change_24h":-30.15999984741211,"market_cap":31456520,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.38999998569488525,"percent_change_12h":0.800000011920929,"percent_change_24h":0.5699999928474426,"percent_change_7d":-3.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0655959,"ath_date":"2021-03-21T00:45:00Z","percent_from_price_ath":-98.13}}},{"id":"woo-wootrade","name":"WOO","symbol":"WOO","rank":528,"total_supply":2218868005,"max_supply":2218868005,"beta_value":1.92858,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01657607988369457,"volume_24h":1582215.3390648542,"volume_24h_change_24h":-38.63999938964844,"market_cap":31308602,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.5,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7736285499443787,"ath_date":"2021-11-15T13:35:00Z","percent_from_price_ath":-99.07}}},{"id":"ach-alchemy-pay","name":"Alchemy Pay","symbol":"ACH","rank":529,"total_supply":9999999999,"max_supply":9999999999,"beta_value":1.29956,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00633967680758919,"volume_24h":2196251.584703442,"volume_24h_change_24h":-18.889999389648438,"market_cap":31341403,"market_cap_change_24h":0.6499999761581421,"percent_change_15m":0.4099999964237213,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.49000000953674316,"percent_change_6h":0.1899999976158142,"percent_change_12h":1.0399999618530273,"percent_change_24h":0.6499999761581421,"percent_change_7d":-5.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1263343203294307,"ath_date":"2021-08-24T11:55:00Z","percent_from_price_ath":-94.99}}},{"id":"apex-apex-token","name":"ApeX Token","symbol":"APEX","rank":529,"total_supply":499999990,"max_supply":500000000,"beta_value":1.62195,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.31874298706377774,"volume_24h":1563847.5544672257,"volume_24h_change_24h":25.059999465942383,"market_cap":31188926,"market_cap_change_24h":0.800000011920929,"percent_change_15m":-0.47999998927116394,"percent_change_30m":-0.8799999952316284,"percent_change_1h":0.550000011920929,"percent_change_6h":-1.850000023841858,"percent_change_12h":1.6200000047683716,"percent_change_24h":0.800000011920929,"percent_change_7d":-9.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.8199036885491635,"ath_date":"2024-03-27T13:07:09Z","percent_from_price_ath":-91.64}}},{"id":"giga-gigachad","name":"Gigachad","symbol":"GIGA","rank":530,"total_supply":9604136902,"max_supply":10000000000,"beta_value":2.00018,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003192259207305048,"volume_24h":1551207.8916065556,"volume_24h_change_24h":-26.90999984741211,"market_cap":30658894,"market_cap_change_24h":-6.269999980926514,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.30000001192092896,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-3.390000104904175,"percent_change_24h":-6.269999980926514,"percent_change_7d":-20.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09528303775833516,"ath_date":"2025-01-03T14:50:06Z","percent_from_price_ath":-96.65}}},{"id":"ethw-ethereum-pow","name":"Ethereum PoW","symbol":"ETHW","rank":531,"total_supply":107818717,"max_supply":0,"beta_value":1.66797,"first_data_at":"2022-08-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.28398414260113464,"volume_24h":1382662.1294903816,"volume_24h_change_24h":-3.0899999141693115,"market_cap":30618805,"market_cap_change_24h":1.9800000190734863,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.17000000178813934,"percent_change_6h":0.23000000417232513,"percent_change_12h":-0.3100000023841858,"percent_change_24h":1.9800000190734863,"percent_change_7d":3.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.50614370301282,"ath_date":"2022-09-02T12:50:00Z","percent_from_price_ath":-99.57}}},{"id":"susd-susd","name":"sUSD","symbol":"SUSD","rank":532,"total_supply":44134221,"max_supply":0,"beta_value":0.236846,"first_data_at":"2018-07-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6943432162938076,"volume_24h":18501.474074893653,"volume_24h_change_24h":-27.010000228881836,"market_cap":30644296,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.550000011920929,"percent_change_7d":6.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":86931.31484924,"ath_date":"2018-12-19T13:05:00Z","percent_from_price_ath":-100}}},{"id":"collect-collect-on-fanable","name":"Collect on Fanable","symbol":"COLLECT","rank":534,"total_supply":3000000000,"max_supply":3000000000,"beta_value":0.791622,"first_data_at":"2025-12-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05658465463647398,"volume_24h":186866.84179496503,"volume_24h_change_24h":1.7599999904632568,"market_cap":30385959,"market_cap_change_24h":6.659999847412109,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.3100000023841858,"percent_change_12h":2.890000104904175,"percent_change_24h":6.659999847412109,"percent_change_7d":5.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11637528105118354,"ath_date":"2026-01-16T17:22:17Z","percent_from_price_ath":-51.38}}},{"id":"ark-ark","name":"Ark","symbol":"ARK","rank":534,"total_supply":196866408,"max_supply":0,"beta_value":1.13484,"first_data_at":"2017-03-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1541650495634899,"volume_24h":510049.34484854946,"volume_24h_change_24h":-12.600000381469727,"market_cap":30349941,"market_cap_change_24h":1.4900000095367432,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.33000001311302185,"percent_change_1h":1.0299999713897705,"percent_change_6h":0.5099999904632568,"percent_change_12h":1,"percent_change_24h":1.4700000286102295,"percent_change_7d":-4.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.915,"ath_date":"2018-01-09T15:54:00Z","percent_from_price_ath":-98.59}}},{"id":"dep-deapcoin","name":"DEAPcoin","symbol":"DEP","rank":535,"total_supply":29892900001,"max_supply":30000000000,"beta_value":0.377856,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001075421743228788,"volume_24h":69764.92234530763,"volume_24h_change_24h":-16.219999313354492,"market_cap":30140127,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.18000000715255737,"percent_change_12h":0,"percent_change_24h":0.3400000035762787,"percent_change_7d":-0.3400000035762787,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23024227817468848,"ath_date":"2021-11-05T05:40:00Z","percent_from_price_ath":-99.53}}},{"id":"mdx-mdex-heco","name":"MDEX (HECO)","symbol":"MDX","rank":536,"total_supply":1060000000,"max_supply":0,"beta_value":1.29116,"first_data_at":"2023-04-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.031613849370095065,"volume_24h":1946.8712130298898,"volume_24h_change_24h":0.800000011920929,"market_cap":30040955,"market_cap_change_24h":-0.75,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-2.0299999713897705,"percent_change_12h":-2.0299999713897705,"percent_change_24h":-0.75,"percent_change_7d":-2.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08899311587156374,"ath_date":"2024-04-20T00:19:07Z","percent_from_price_ath":-64.48}}},{"id":"auction-bounce","name":"Bounce","symbol":"AUCTION","rank":537,"total_supply":7640761,"max_supply":10000000,"beta_value":1.27755,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4.536852270764819,"volume_24h":2775134.972178083,"volume_24h_change_24h":-38.40999984741211,"market_cap":29898464,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-3.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":64.56963528062279,"ath_date":"2025-03-21T22:33:05Z","percent_from_price_ath":-92.97}}},{"id":"acx-across-protocol","name":"Across Protocol","symbol":"ACX","rank":538,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36188,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04214091258135051,"volume_24h":739696.937596559,"volume_24h_change_24h":-22.940000534057617,"market_cap":29694923,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-1.2000000476837158,"percent_change_7d":1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6717517616015096,"ath_date":"2024-12-06T13:18:23Z","percent_from_price_ath":-97.48}}},{"id":"ton-tokamak-network","name":"Tokamak Network","symbol":"TON","rank":539,"total_supply":92959881,"max_supply":0,"beta_value":0.91898,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.47794203849786543,"volume_24h":101268.18201714536,"volume_24h_change_24h":-7.199999809265137,"market_cap":29533360,"market_cap_change_24h":3.200000047683716,"percent_change_15m":0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.30000001192092896,"percent_change_12h":2.8299999237060547,"percent_change_24h":3.2699999809265137,"percent_change_7d":-4.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.374613574609361,"ath_date":"2021-09-05T02:30:00Z","percent_from_price_ath":-96.89}}},{"id":"avantis","name":"Avantis","symbol":"AVNT","rank":540,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.3904,"first_data_at":"2025-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.14370056234984988,"volume_24h":22130572.854272224,"volume_24h_change_24h":161.8699951171875,"market_cap":29458615,"market_cap_change_24h":2.75,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.5199999809265137,"percent_change_6h":-4.269999980926514,"percent_change_12h":4.519999980926514,"percent_change_24h":2.75,"percent_change_7d":-9.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.643464333598802,"ath_date":"2025-09-22T00:21:38Z","percent_from_price_ath":-94.56}}},{"id":"mcoin-mcoin","name":"mCoin","symbol":"MCOIN","rank":541,"total_supply":1000000000,"max_supply":40,"beta_value":0.86184,"first_data_at":"2021-08-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.029467653567661557,"volume_24h":199498.8210403141,"volume_24h_change_24h":-23.780000686645508,"market_cap":29467653,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-0.4699999988079071,"percent_change_24h":-0.17000000178813934,"percent_change_7d":20.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7556105039110017,"ath_date":"2023-11-12T21:26:02Z","percent_from_price_ath":-98.93}}},{"id":"nil-nillion","name":"Nillion","symbol":"NIL","rank":542,"total_supply":1000000000,"max_supply":0,"beta_value":1.46949,"first_data_at":"2025-03-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06270705405891944,"volume_24h":10626853.443935733,"volume_24h_change_24h":-61.02000045776367,"market_cap":29340207,"market_cap_change_24h":-3.430000066757202,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-1.8700000047683716,"percent_change_1h":-1.8799999952316284,"percent_change_6h":-3.940000057220459,"percent_change_12h":-7.480000019073486,"percent_change_24h":-3.430000066757202,"percent_change_7d":2.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9510470804131411,"ath_date":"2025-03-24T13:06:04Z","percent_from_price_ath":-93.39}}},{"id":"caw-a-hunters-dream","name":"A Hunters Dream","symbol":"CAW","rank":543,"total_supply":666666666666666,"max_supply":666666666666666,"beta_value":1.45188,"first_data_at":"2022-04-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4.3880243446702354e-8,"volume_24h":228164.92744729944,"volume_24h_change_24h":-27.690000534057617,"market_cap":29253495,"market_cap_change_24h":0.800000011920929,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.7699999809265137,"percent_change_6h":0.8299999833106995,"percent_change_12h":0.6100000143051147,"percent_change_24h":0.800000011920929,"percent_change_7d":2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32897411278.20617,"ath_date":"2022-10-27T19:50:00Z","percent_from_price_ath":-100}}},{"id":"agix-singularitynet","name":"Singularity NET","symbol":"AGIX","rank":544,"total_supply":1376451174,"max_supply":2000000000,"beta_value":0.901461,"first_data_at":"2018-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12012357289078937,"volume_24h":31153.570740609404,"volume_24h_change_24h":18.270000457763672,"market_cap":29225619,"market_cap_change_24h":8.960000038146973,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.27000001072883606,"percent_change_6h":2.109999895095825,"percent_change_12h":1.3600000143051147,"percent_change_24h":9.029999732971191,"percent_change_7d":30.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.85891,"ath_date":"2018-01-20T11:34:00Z","percent_from_price_ath":-93.53}}},{"id":"lcx-lcx","name":"LCX","symbol":"LCX","rank":545,"total_supply":950000000,"max_supply":950000000,"beta_value":1.13034,"first_data_at":"2020-05-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.031047957450090053,"volume_24h":237475.31475280505,"volume_24h_change_24h":-26.719999313354492,"market_cap":29215802,"market_cap_change_24h":-4.360000133514404,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.20000000298023224,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.7200000286102295,"percent_change_12h":-3.5799999237060547,"percent_change_24h":-4.360000133514404,"percent_change_7d":-9.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4891239422339084,"ath_date":"2023-07-13T19:34:58Z","percent_from_price_ath":-98.75}}},{"id":"btw-bitway","name":"Bitway","symbol":"BTW","rank":546,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.891595,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013167908730141896,"volume_24h":6723997.154859741,"volume_24h_change_24h":-14.579999923706055,"market_cap":28969399,"market_cap_change_24h":1.600000023841858,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.029999999329447746,"percent_change_6h":1.2300000190734863,"percent_change_12h":1.659999966621399,"percent_change_24h":1.600000023841858,"percent_change_7d":-7.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03814419419075625,"ath_date":"2026-03-19T02:25:17Z","percent_from_price_ath":-65.47}}},{"id":"manifest-manifesting","name":"Manifesting","symbol":"MANIFEST","rank":546,"total_supply":999999814,"max_supply":1000000000,"beta_value":6.18039,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0291502016358465,"volume_24h":1094592.698709687,"volume_24h_change_24h":115.16000366210938,"market_cap":29150196,"market_cap_change_24h":19.809999465942383,"percent_change_15m":0.9200000166893005,"percent_change_30m":-0.4099999964237213,"percent_change_1h":0.7599999904632568,"percent_change_6h":-1.3600000143051147,"percent_change_12h":7.070000171661377,"percent_change_24h":19.809999465942383,"percent_change_7d":16.190000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03327385811557695,"ath_date":"2026-05-30T22:40:23Z","percent_from_price_ath":-12.41}}},{"id":"q-quack-ai","name":"Quack AI","symbol":"Q","rank":547,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.738414,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.017917266611242863,"volume_24h":1337621.2124339365,"volume_24h_change_24h":11.819999694824219,"market_cap":28954302,"market_cap_change_24h":3.0199999809265137,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.6100000143051147,"percent_change_1h":0.9900000095367432,"percent_change_6h":-2.359999895095825,"percent_change_12h":3.809999942779541,"percent_change_24h":3.0199999809265137,"percent_change_7d":-0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05269518512371104,"ath_date":"2025-10-06T16:09:40Z","percent_from_price_ath":-65.97}}},{"id":"pros-prosper","name":"Prosper","symbol":"PROS","rank":549,"total_supply":100000000,"max_supply":0,"beta_value":-1.02832,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6196560364235535,"volume_24h":1746852.7518861531,"volume_24h_change_24h":-49.72999954223633,"market_cap":28618643,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":-0,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-2.569999933242798,"percent_change_24h":0.7400000095367432,"percent_change_7d":-4.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4520632438158967,"ath_date":"2022-09-16T15:00:00Z","percent_from_price_ath":-74.72}}},{"id":"euri-eurite","name":"Eurite","symbol":"EURI","rank":550,"total_supply":24500954,"max_supply":0,"beta_value":0.0372468,"first_data_at":"2024-09-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.16549284484029,"volume_24h":3437735.275250438,"volume_24h_change_24h":-49.16999816894531,"market_cap":28555686,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.009999999776482582,"percent_change_7d":0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2060238877042424,"ath_date":"2026-01-27T20:52:16Z","percent_from_price_ath":-3.37}}},{"id":"core-core-dao","name":"Core DAO","symbol":"CORE","rank":551,"total_supply":2093880101,"max_supply":2100000000,"beta_value":1.5093,"first_data_at":"2023-02-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03074970885753012,"volume_24h":2993432.1355658495,"volume_24h_change_24h":-21.5,"market_cap":28345329,"market_cap_change_24h":-2.380000114440918,"percent_change_15m":0.25,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.9900000095367432,"percent_change_12h":1.440000057220459,"percent_change_24h":-2.380000114440918,"percent_change_7d":-5.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.913534260645161,"ath_date":"2023-02-09T07:00:00Z","percent_from_price_ath":-99.37}}},{"id":"blast-blast-token","name":"Blast Token","symbol":"BLAST","rank":552,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.37754,"first_data_at":"2024-06-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0004536611882069708,"volume_24h":15305034.183232736,"volume_24h_change_24h":333.260009765625,"market_cap":28335449,"market_cap_change_24h":8.289999961853027,"percent_change_15m":0.47999998927116394,"percent_change_30m":-1.9500000476837158,"percent_change_1h":0.75,"percent_change_6h":8.260000228881836,"percent_change_12h":8.430000305175781,"percent_change_24h":8.180000305175781,"percent_change_7d":0.44999998807907104,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0230059540264976,"ath_date":"2024-06-28T10:18:22Z","percent_from_price_ath":-98.03}}},{"id":"aic1-ai-companions","name":"AI Companions","symbol":"AIC","rank":553,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.772926,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02826809497360724,"volume_24h":935756.2042977905,"volume_24h_change_24h":-28.149999618530273,"market_cap":28268094,"market_cap_change_24h":1.2000000476837158,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.3199999928474426,"percent_change_24h":1.2000000476837158,"percent_change_7d":-8.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.579449343061107,"ath_date":"2025-10-05T13:18:41Z","percent_from_price_ath":-95.12}}},{"id":"uqc-uquid-coin","name":"Uquid Coin","symbol":"UQC","rank":554,"total_supply":40000000,"max_supply":0,"beta_value":0.294949,"first_data_at":"2017-12-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.808638325867018,"volume_24h":19028.57296632825,"volume_24h_change_24h":-28.020000457763672,"market_cap":28086383,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10871,"ath_date":"2021-11-05T22:35:00Z","percent_from_price_ath":-99.97}}},{"id":"zel-zelcash","name":"FLUX","symbol":"FLUX","rank":555,"total_supply":375082334,"max_supply":0,"beta_value":1.59715,"first_data_at":"2018-08-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06820427096139658,"volume_24h":2567375.436989328,"volume_24h_change_24h":-30.780000686645508,"market_cap":28011984,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.4399999976158142,"percent_change_12h":-1.25,"percent_change_24h":0.44999998807907104,"percent_change_7d":-1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.316319230951531,"ath_date":"2022-01-03T10:00:00Z","percent_from_price_ath":-97.94}}},{"id":"steem-steem","name":"Steem","symbol":"STEEM","rank":556,"total_supply":548749452,"max_supply":0,"beta_value":1.08782,"first_data_at":"2016-04-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05099250664018737,"volume_24h":5804943.535589784,"volume_24h_change_24h":28.25,"market_cap":27982133,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.3100000023841858,"percent_change_7d":-4.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.57442,"ath_date":"2018-01-03T15:29:00Z","percent_from_price_ath":-99.4}}},{"id":"wtao-wrapped-tao","name":"Wrapped TAO","symbol":"WTAO","rank":557,"total_supply":51400,"max_supply":0,"beta_value":1.68891,"first_data_at":"2024-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":255.11498549563373,"volume_24h":410883.74038044584,"volume_24h_change_24h":-60.209999084472656,"market_cap":27681251,"market_cap_change_24h":1.2200000286102295,"percent_change_15m":-0.7900000214576721,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.3799999952316284,"percent_change_6h":1.2200000286102295,"percent_change_12h":1.1699999570846558,"percent_change_24h":1.2200000286102295,"percent_change_7d":-8.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1271.4723133337566,"ath_date":"2024-10-26T16:12:20Z","percent_from_price_ath":-79.73}}},{"id":"birb-moonbirds","name":"Moonbirds","symbol":"BIRB","rank":557,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.38348,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09816900582132365,"volume_24h":2877423.503829808,"volume_24h_change_24h":13.579999923706055,"market_cap":27978166,"market_cap_change_24h":-2.690000057220459,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.8700000047683716,"percent_change_12h":0.8100000023841858,"percent_change_24h":-2.690000057220459,"percent_change_7d":-25.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5060970147404834,"ath_date":"2026-02-03T09:10:15Z","percent_from_price_ath":-80.64}}},{"id":"eusd-electronic-usd","name":"Electronic USD","symbol":"EUSD","rank":559,"total_supply":27494711,"max_supply":0,"beta_value":-0.00257247,"first_data_at":"2025-09-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0006168071371333,"volume_24h":113591.70221400421,"volume_24h_change_24h":-68.04000091552734,"market_cap":27511669,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0,"percent_change_12h":0.15000000596046448,"percent_change_24h":0.17000000178813934,"percent_change_7d":0.23999999463558197,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0120575106085108,"ath_date":"2025-09-02T04:33:38Z","percent_from_price_ath":-1.19}}},{"id":"myx-myx","name":"MYX Finance","symbol":"MYX","rank":560,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.5687,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.22009623129131617,"volume_24h":9406468.437062953,"volume_24h_change_24h":12.09000015258789,"market_cap":27459745,"market_cap_change_24h":6.650000095367432,"percent_change_15m":-0.9599999785423279,"percent_change_30m":-1.3300000429153442,"percent_change_1h":-2,"percent_change_6h":-0.9700000286102295,"percent_change_12h":0.009999999776482582,"percent_change_24h":6.650000095367432,"percent_change_7d":2.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.996473633899143,"ath_date":"2025-09-11T03:09:38Z","percent_from_price_ath":-98.84}}},{"id":"rei-unit-00-rei","name":"Unit 00 - Rei","symbol":"REI","rank":561,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.1324,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.027429897720119844,"volume_24h":16625.482765844277,"volume_24h_change_24h":-77.0199966430664,"market_cap":27429897,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0.6399999856948853,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.9200000166893005,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.7799999713897705,"percent_change_7d":5.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21901455970567735,"ath_date":"2025-08-05T01:27:38Z","percent_from_price_ath":-87.47}}},{"id":"at-apro","name":"APRO","symbol":"AT","rank":562,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.408282,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.11932979032470353,"volume_24h":2122615.8836395405,"volume_24h_change_24h":-35.56999969482422,"market_cap":27445851,"market_cap_change_24h":-4.619999885559082,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.25,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-2.200000047683716,"percent_change_24h":-4.619999885559082,"percent_change_7d":2.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.509631940682472,"ath_date":"2025-11-02T22:29:46Z","percent_from_price_ath":-76.6}}},{"id":"scrt-secret","name":"Secret","symbol":"SCRT","rank":563,"total_supply":309862322,"max_supply":0,"beta_value":1.34095,"first_data_at":"2020-10-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0793378885241182,"volume_24h":693622.9407145696,"volume_24h_change_24h":-53.58000183105469,"market_cap":27407934,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.36000001430511475,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.626210493654083,"ath_date":"2021-10-28T12:35:00Z","percent_from_price_ath":-99.25}}},{"id":"mmt-momentum","name":"Momentum","symbol":"MMT","rank":564,"total_supply":1000000000,"max_supply":0,"beta_value":0.979084,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.13264545671860214,"volume_24h":2242775.7639433253,"volume_24h_change_24h":-71.83000183105469,"market_cap":27072330,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":0.6299999952316284,"percent_change_30m":1.4900000095367432,"percent_change_1h":1.5700000524520874,"percent_change_6h":1.4700000286102295,"percent_change_12h":0.7200000286102295,"percent_change_24h":-1.0800000429153442,"percent_change_7d":4.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1357469398536075,"ath_date":"2025-11-04T22:56:46Z","percent_from_price_ath":-96.79}}},{"id":"opn-opinion","name":"Opinion","symbol":"OPN","rank":564,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39913,"first_data_at":"2026-03-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.13603255221952387,"volume_24h":6551378.398591982,"volume_24h_change_24h":46.13999938964844,"market_cap":27002461,"market_cap_change_24h":-3.6600000858306885,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.07000000029802322,"percent_change_1h":-1.0099999904632568,"percent_change_6h":-0.5799999833106995,"percent_change_12h":0.9100000262260437,"percent_change_24h":-3.6600000858306885,"percent_change_7d":-22.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4902450730538923,"ath_date":"2026-03-05T12:28:17Z","percent_from_price_ath":-72.26}}},{"id":"ocean-ocean-protocol","name":"Ocean Protocol","symbol":"OCEAN","rank":567,"total_supply":942465750,"max_supply":1410000000,"beta_value":1.22205,"first_data_at":"2019-05-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.13175938302502402,"volume_24h":151214.47946134198,"volume_24h_change_24h":179.64999389648438,"market_cap":26761460,"market_cap_change_24h":6.25,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.6000000238418579,"percent_change_12h":4.880000114440918,"percent_change_24h":6.25,"percent_change_7d":9.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.94072386,"ath_date":"2021-04-10T09:25:00Z","percent_from_price_ath":-93.21}}},{"id":"iq-everipedia","name":"IQ","symbol":"IQ","rank":568,"total_supply":21248359628,"max_supply":60000000000,"beta_value":0.982903,"first_data_at":"2018-07-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010283682213821927,"volume_24h":410084.7776269603,"volume_24h_change_24h":-78.41000366210938,"market_cap":26710794,"market_cap_change_24h":0.3799999952316284,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.6399999856948853,"percent_change_24h":0.3799999952316284,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0767948,"ath_date":"2018-07-16T03:45:00Z","percent_from_price_ath":-98.66}}},{"id":"audio-audius","name":"Audius","symbol":"AUDIO","rank":568,"total_supply":1314897896,"max_supply":1314897896,"beta_value":1.08186,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01878309992072374,"volume_24h":1928612.2503989716,"volume_24h_change_24h":6.320000171661377,"market_cap":26763186,"market_cap_change_24h":-0.75,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.44999998807907104,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-0.75,"percent_change_7d":-3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9462698599432966,"ath_date":"2021-08-17T06:45:00Z","percent_from_price_ath":-99.53}}},{"id":"plume-plume","name":"Plume","symbol":"PLUME","rank":569,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.54637,"first_data_at":"2025-01-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013266989431574602,"volume_24h":11560003.572033519,"volume_24h_change_24h":27.649999618530273,"market_cap":26533978,"market_cap_change_24h":6.429999828338623,"percent_change_15m":0.019999999552965164,"percent_change_30m":-1.9600000381469727,"percent_change_1h":0.6700000166893005,"percent_change_6h":3.200000047683716,"percent_change_12h":5.409999847412109,"percent_change_24h":6.429999828338623,"percent_change_7d":-11.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24740163898812428,"ath_date":"2025-03-19T22:24:04Z","percent_from_price_ath":-94.61}}},{"id":"zbt-zerobase","name":"Zerobase","symbol":"ZBT","rank":570,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.9266,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12098679867731069,"volume_24h":6072997.033936763,"volume_24h_change_24h":26.530000686645508,"market_cap":26617095,"market_cap_change_24h":-4.829999923706055,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.25,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-2.5299999713897705,"percent_change_12h":-1.4700000286102295,"percent_change_24h":-4.829999923706055,"percent_change_7d":-20.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.850422011093389,"ath_date":"2025-10-17T13:38:46Z","percent_from_price_ath":-85.77}}},{"id":"lon-tokenlon","name":"Tokenlon","symbol":"LON","rank":571,"total_supply":140451028,"max_supply":200000000,"beta_value":0.788682,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2140886681270158,"volume_24h":1575.1825333049874,"volume_24h_change_24h":-57.91999816894531,"market_cap":26427431,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":0.009999999776482582,"percent_change_30m":1.659999966621399,"percent_change_1h":1.6299999952316284,"percent_change_6h":-0.23999999463558197,"percent_change_12h":1.3200000524520874,"percent_change_24h":1.1200000047683716,"percent_change_7d":-6.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8693317907447593,"ath_date":"2021-09-03T14:35:00Z","percent_from_price_ath":-92.54}}},{"id":"one-harmony","name":"Harmony","symbol":"ONE","rank":572,"total_supply":14447301844,"max_supply":0,"beta_value":1.79225,"first_data_at":"2019-06-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001844682121378674,"volume_24h":1278994.2364412528,"volume_24h_change_24h":-11.25,"market_cap":26330086,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.46000000834465027,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.3100000023841858,"percent_change_7d":-7.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38340353447805664,"ath_date":"2021-10-26T09:20:00Z","percent_from_price_ath":-99.52}}},{"id":"hive-hive","name":"HIVE","symbol":"HIVE","rank":573,"total_supply":500749243,"max_supply":0,"beta_value":1.19494,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06127757469313718,"volume_24h":10813076.306431074,"volume_24h_change_24h":1632.6099853515625,"market_cap":26137829,"market_cap_change_24h":5.489999771118164,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.3799999952316284,"percent_change_1h":3.5,"percent_change_6h":4.539999961853027,"percent_change_12h":4.369999885559082,"percent_change_24h":5.489999771118164,"percent_change_7d":1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3220909156133356,"ath_date":"2021-11-26T01:40:00Z","percent_from_price_ath":-98.14}}},{"id":"mbg-mbg-by-multibank-group","name":"MBG By Multibank Group","symbol":"$MBG","rank":574,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0515022,"first_data_at":"2025-07-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3009980450029497,"volume_24h":823778.4444516555,"volume_24h_change_24h":-20.549999237060547,"market_cap":26121442,"market_cap_change_24h":-0.7200000286102295,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.4099999964237213,"percent_change_12h":0.5299999713897705,"percent_change_24h":-0.7200000286102295,"percent_change_7d":-2.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.472904982877452,"ath_date":"2025-08-05T14:54:38Z","percent_from_price_ath":-87.83}}},{"id":"slp-smooth-love-potion","name":"Smooth Love Potion","symbol":"SLP","rank":574,"total_supply":41126615328,"max_supply":0,"beta_value":1.41345,"first_data_at":"2021-07-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006343701329594641,"volume_24h":985092.9535768512,"volume_24h_change_24h":3.7699999809265137,"market_cap":26089496,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.7599999904632568,"percent_change_12h":0.27000001072883606,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3538734341135807,"ath_date":"2021-07-22T00:30:00Z","percent_from_price_ath":-99.82}}},{"id":"prdt-predictions","name":"Predictions","symbol":"PRDT","rank":576,"total_supply":60000000,"max_supply":60000000,"beta_value":-0.00258792,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0817934591814846,"volume_24h":28766.092209611797,"volume_24h_change_24h":0.009999999776482582,"market_cap":25963043,"market_cap_change_24h":-0,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":0,"percent_change_12h":0.029999999329447746,"percent_change_24h":-0,"percent_change_7d":-0.5600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1582292307120257,"ath_date":"2025-11-20T14:10:15Z","percent_from_price_ath":-6.62}}},{"id":"wmatic-wrapped-matic-wormhole","name":"Wrapped Polygon Ecosystem Token","symbol":"WPOL","rank":576,"total_supply":287067932,"max_supply":0,"beta_value":1.24631,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09039910664686171,"volume_24h":2760030.8401928786,"volume_24h_change_24h":-24.229999542236328,"market_cap":25950684,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-1.0700000524520874,"percent_change_7d":-0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0648964436913846,"ath_date":"2022-02-07T20:35:00Z","percent_from_price_ath":-95.62}}},{"id":"mtl-metal","name":"Metal","symbol":"MTL","rank":576,"total_supply":84646958,"max_supply":0,"beta_value":1.19408,"first_data_at":"2017-07-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.28650412255317337,"volume_24h":662515.8195361472,"volume_24h_change_24h":-28.299999237060547,"market_cap":25967563,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-0.3499999940395355,"percent_change_24h":0.5699999928474426,"percent_change_7d":-8.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.8229,"ath_date":"2017-09-07T22:25:00Z","percent_from_price_ath":-98.07}}},{"id":"srx-storx","name":"StorX","symbol":"SRX","rank":579,"total_supply":603445761,"max_supply":1500000000,"beta_value":0.244527,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.057228805980933134,"volume_24h":1787629.981642068,"volume_24h_change_24h":-2.5,"market_cap":25821961,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.07999999821186066,"percent_change_24h":1.3200000524520874,"percent_change_7d":-0.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.673679152214114,"ath_date":"2021-09-19T23:20:00Z","percent_from_price_ath":-98.78}}},{"id":"mlk-milk-alliance","name":"MiL.k Alliance","symbol":"MLK","rank":580,"total_supply":986245419,"max_supply":1300000000,"beta_value":0.889458,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04668814342835806,"volume_24h":1212366.6055911789,"volume_24h_change_24h":-69.44000244140625,"market_cap":25785168,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.38999998569488525,"percent_change_12h":0.44999998807907104,"percent_change_24h":0.30000001192092896,"percent_change_7d":-4.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2543027612565343,"ath_date":"2021-12-06T01:25:00Z","percent_from_price_ath":-97.93}}},{"id":"brev-brevis","name":"Brevis","symbol":"BREV","rank":581,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.2502,"first_data_at":"2026-01-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10296066371233549,"volume_24h":2087438.9959711554,"volume_24h_change_24h":-44.91999816894531,"market_cap":25740165,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.07999999821186066,"percent_change_6h":-1.1200000047683716,"percent_change_12h":0.5600000023841858,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-10.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5593985728303071,"ath_date":"2026-01-07T10:19:18Z","percent_from_price_ath":-81.57}}},{"id":"dka-dkargo","name":"dKargo","symbol":"DKA","rank":582,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.934196,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005146248429009531,"volume_24h":981874.9543216294,"volume_24h_change_24h":-26.770000457763672,"market_cap":25731242,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-5.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26802188184577835,"ath_date":"2021-11-02T23:10:00Z","percent_from_price_ath":-98.08}}},{"id":"idol-meet48","name":"MEET48","symbol":"IDOL","rank":583,"total_supply":4800000000,"max_supply":4800000000,"beta_value":0.544295,"first_data_at":"2025-06-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.028213858224724567,"volume_24h":2280713.8661984634,"volume_24h_change_24h":-18.549999237060547,"market_cap":25460185,"market_cap_change_24h":3.200000047683716,"percent_change_15m":0.49000000953674316,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.5799999833106995,"percent_change_6h":-0.47999998927116394,"percent_change_12h":3.3399999141693115,"percent_change_24h":3.200000047683716,"percent_change_7d":9.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04195548821381641,"ath_date":"2025-09-04T16:30:38Z","percent_from_price_ath":-32.76}}},{"id":"kmno-kamino-finance","name":"Kamino","symbol":"KMNO","rank":584,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.38956,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01889927874076635,"volume_24h":1079564.2363395297,"volume_24h_change_24h":-44.869998931884766,"market_cap":25514026,"market_cap_change_24h":1.1699999570846558,"percent_change_15m":0.6200000047683716,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.7200000286102295,"percent_change_6h":1.1100000143051147,"percent_change_12h":0.7699999809265137,"percent_change_24h":1.1699999570846558,"percent_change_7d":-7.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2478802077051293,"ath_date":"2024-12-15T16:45:20Z","percent_from_price_ath":-92.4}}},{"id":"strx-strikex","name":"StrikeX","symbol":"STRX","rank":585,"total_supply":886812043,"max_supply":1000000000,"beta_value":1.02064,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03136314698661699,"volume_24h":7232.744485579867,"volume_24h_change_24h":-45.400001525878906,"market_cap":25282729,"market_cap_change_24h":10.300000190734863,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.9700000286102295,"percent_change_12h":7.110000133514404,"percent_change_24h":10.300000190734863,"percent_change_7d":14.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0496806832946453,"ath_date":"2024-06-18T09:27:22Z","percent_from_price_ath":-98.47}}},{"id":"lqty-liquity","name":"Liquity","symbol":"LQTY","rank":586,"total_supply":100000000,"max_supply":100000000,"beta_value":1.34494,"first_data_at":"2021-07-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.25644313985937817,"volume_24h":8157520.453119274,"volume_24h_change_24h":236.3699951171875,"market_cap":25316323,"market_cap_change_24h":2.109999895095825,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.5199999809265137,"percent_change_6h":0.6299999952316284,"percent_change_12h":-0.550000011920929,"percent_change_24h":2.109999895095825,"percent_change_7d":-0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.173513774569706,"ath_date":"2021-11-14T00:25:00Z","percent_from_price_ath":-98.41}}},{"id":"ctsi-cartesi","name":"Cartesi","symbol":"CTSI","rank":587,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.15215,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.028979941588730095,"volume_24h":4072290.165104765,"volume_24h_change_24h":189.1199951171875,"market_cap":25215540,"market_cap_change_24h":3.5999999046325684,"percent_change_15m":0.28999999165534973,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.6000000238418579,"percent_change_12h":2.0399999618530273,"percent_change_24h":3.5999999046325684,"percent_change_7d":-4.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4546687881251662,"ath_date":"2024-02-28T18:04:06Z","percent_from_price_ath":-93.62}}},{"id":"tpt-token-pocket","name":"Token Pocket","symbol":"TPT","rank":588,"total_supply":3466457400,"max_supply":5900000000,"beta_value":0.529569,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007288442681586567,"volume_24h":71150.66741228364,"volume_24h_change_24h":20.549999237060547,"market_cap":25265076,"market_cap_change_24h":1.4500000476837158,"percent_change_15m":-0.4300000071525574,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.800000011920929,"percent_change_24h":1.4500000476837158,"percent_change_7d":-0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.042954235265006434,"ath_date":"2021-09-12T05:20:00Z","percent_from_price_ath":-83.07}}},{"id":"strax-stratis","name":"Stratis","symbol":"STRAX","rank":589,"total_supply":2070976963,"max_supply":0,"beta_value":0.967771,"first_data_at":"2016-08-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011607833907553428,"volume_24h":920491.1156057105,"volume_24h_change_24h":-14.569999694824219,"market_cap":25194808,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.15000000596046448,"percent_change_24h":1.309999942779541,"percent_change_7d":-6.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.6555,"ath_date":"2018-01-08T22:09:00Z","percent_from_price_ath":-99.95}}},{"id":"holo-holoworld-ai","name":"Holoworld AI","symbol":"HOLO","rank":590,"total_supply":2048000000,"max_supply":2048000000,"beta_value":1.41065,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0724716615420286,"volume_24h":7187819.784327048,"volume_24h_change_24h":-67.16000366210938,"market_cap":25174932,"market_cap_change_24h":-1.3300000429153442,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.5,"percent_change_1h":-1.809999942779541,"percent_change_6h":-1.4199999570846558,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-1.3300000429153442,"percent_change_7d":-3.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.741178572030001,"ath_date":"2025-09-11T12:00:38Z","percent_from_price_ath":-90.21}}},{"id":"fida-bonfida","name":"Bonfida","symbol":"FIDA","rank":591,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.49657,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02527885010816328,"volume_24h":4812917.278618272,"volume_24h_change_24h":-32.290000915527344,"market_cap":25049085,"market_cap_change_24h":-4.800000190734863,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.5400000214576721,"percent_change_6h":-0.6100000143051147,"percent_change_12h":-2.1500000953674316,"percent_change_24h":-4.800000190734863,"percent_change_7d":-21.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7127993458115016,"ath_date":"2024-03-16T07:49:06Z","percent_from_price_ath":-96.45}}},{"id":"dogs-dogs","name":"Dogs","symbol":"DOGS","rank":592,"total_supply":550000000000,"max_supply":550000000000,"beta_value":1.92134,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00004846720959106205,"volume_24h":6230668.372411212,"volume_24h_change_24h":3.009999990463257,"market_cap":25045430,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.4699999988079071,"percent_change_6h":-1,"percent_change_12h":2.1600000858306885,"percent_change_24h":0.28999999165534973,"percent_change_7d":-3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0016448210453646975,"ath_date":"2024-08-28T10:08:00Z","percent_from_price_ath":-97.05}}},{"id":"g-gravity","name":"Gravity","symbol":"G","rank":593,"total_supply":12000000000,"max_supply":12000000000,"beta_value":1.37188,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0034585793570406434,"volume_24h":4196901.65472653,"volume_24h_change_24h":72.77999877929688,"market_cap":25014866,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.5799999833106995,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.6000000238418579,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.23000000417232513,"percent_change_24h":0.5400000214576721,"percent_change_7d":-3.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023087321289267337,"ath_date":"2025-02-28T00:17:03Z","percent_from_price_ath":-85.02}}},{"id":"sapien-sapien","name":"Sapien","symbol":"SAPIEN","rank":594,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51853,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09973985922285075,"volume_24h":3914909.4389449884,"volume_24h_change_24h":-53.56999969482422,"market_cap":24934964,"market_cap_change_24h":1.2599999904632568,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.5199999809265137,"percent_change_12h":0.8999999761581421,"percent_change_24h":1.2599999904632568,"percent_change_7d":-16.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.53938093363567,"ath_date":"2025-11-06T14:32:45Z","percent_from_price_ath":-81.49}}},{"id":"xym-symbol","name":"Symbol","symbol":"XYM","rank":595,"total_supply":8392913824,"max_supply":0,"beta_value":0.721327,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004082446428136161,"volume_24h":119945.0319495672,"volume_24h_change_24h":20.270000457763672,"market_cap":24916561,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":-0,"percent_change_30m":-0.3799999952316284,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.7400000095367432,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-2.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5356015351820997,"ath_date":"2021-11-23T05:45:00Z","percent_from_price_ath":-99.24}}},{"id":"cheelee-cheelee","name":"Cheelee","symbol":"CHEEL","rank":596,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.650824,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.43455129214814164,"volume_24h":1486605.0402166545,"volume_24h_change_24h":8.010000228881836,"market_cap":24682331,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":0.6700000166893005,"percent_change_30m":0.75,"percent_change_1h":0.9800000190734863,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.18000000715255737,"percent_change_24h":1.0299999713897705,"percent_change_7d":-1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.45181339545339,"ath_date":"2024-07-22T19:24:21Z","percent_from_price_ath":-98.07}}},{"id":"fb-fractal-bitcoin","name":"Fractal Bitcoin","symbol":"FB","rank":596,"total_supply":127473050,"max_supply":210000000,"beta_value":0.417104,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.4087806280930496,"volume_24h":548304.0048263678,"volume_24h_change_24h":-23.420000076293945,"market_cap":24664279,"market_cap_change_24h":2.809999942779541,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.7099999785423279,"percent_change_12h":0.46000000834465027,"percent_change_24h":2.809999942779541,"percent_change_7d":-8.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3935896062659123,"ath_date":"2025-03-13T05:00:04Z","percent_from_price_ath":-70.68}}},{"id":"cusdo-compounding-opendollar","name":"Compounding OpenDollar","symbol":"CUSDO","rank":598,"total_supply":23359798,"max_supply":0,"beta_value":0.00194828,"first_data_at":"2025-04-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.049615422425136,"volume_24h":23757.346108388585,"volume_24h_change_24h":-61.9900016784668,"market_cap":24518804,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.11999999731779099,"percent_change_24h":0.12999999523162842,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0913310247097388,"ath_date":"2026-05-07T21:13:18Z","percent_from_price_ath":-3.81}}},{"id":"somi-somnia","name":"Somnia ","symbol":"SOMI","rank":599,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.5182,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.15279766236762002,"volume_24h":3072079.8120895172,"volume_24h_change_24h":-42.459999084472656,"market_cap":24478185,"market_cap_change_24h":-2.5899999141693115,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.36000001430511475,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-1.0399999618530273,"percent_change_24h":-2.5899999141693115,"percent_change_7d":-10.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8520563955702836,"ath_date":"2025-09-07T19:21:38Z","percent_from_price_ath":-91.76}}},{"id":"zora-zora","name":"Zora","symbol":"ZORA","rank":600,"total_supply":10000000000,"max_supply":0,"beta_value":1.38427,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009738084325315643,"volume_24h":3139837.9192772796,"volume_24h_change_24h":-7.420000076293945,"market_cap":24345210,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0.25,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-1.0299999713897705,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-13.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14668579625281333,"ath_date":"2025-08-11T16:06:39Z","percent_from_price_ath":-93.35}}},{"id":"zerebro-zerebro","name":"Zerebro","symbol":"ZEREBRO","rank":601,"total_supply":999957921,"max_supply":1000000000,"beta_value":0.847172,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.024385939556462313,"volume_24h":2772656.3705031085,"volume_24h_change_24h":-9,"market_cap":24384913,"market_cap_change_24h":3.7699999809265137,"percent_change_15m":0.1899999976158142,"percent_change_30m":-2.6500000953674316,"percent_change_1h":-3.2300000190734863,"percent_change_6h":0.3199999928474426,"percent_change_12h":3.569999933242798,"percent_change_24h":3.7699999809265137,"percent_change_7d":13.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7865720176407681,"ath_date":"2025-01-02T07:42:20Z","percent_from_price_ath":-96.9}}},{"id":"cbxrp-coinbase-wrapped-xrp","name":"Coinbase Wrapped XRP","symbol":"CBXRP","rank":602,"total_supply":18115694,"max_supply":0,"beta_value":1.2338,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.340571132751763,"volume_24h":85898.82256105504,"volume_24h_change_24h":-65.91000366210938,"market_cap":24285376,"market_cap_change_24h":-1.0700000524520874,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.4699999988079071,"percent_change_12h":0.10000000149011612,"percent_change_24h":-1.0700000524520874,"percent_change_7d":-1.4199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7232409814866534,"ath_date":"2025-10-26T10:38:46Z","percent_from_price_ath":-50.75}}},{"id":"in-infinit","name":"INFINIT","symbol":"IN","rank":603,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.895239,"first_data_at":"2025-08-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10621793777883141,"volume_24h":41229277.32910545,"volume_24h_change_24h":22.530000686645508,"market_cap":24253095,"market_cap_change_24h":5.190000057220459,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-1.190000057220459,"percent_change_12h":-2.7100000381469727,"percent_change_24h":5.190000057220459,"percent_change_7d":7.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.307227354365131,"ath_date":"2025-10-10T06:21:39Z","percent_from_price_ath":-65.46}}},{"id":"aixbt-aixbt-by-virtuals","name":"aixbt by Virtuals","symbol":"AIXBT","rank":603,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.13971,"first_data_at":"2024-12-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02826335348944801,"volume_24h":3546388.2910776855,"volume_24h_change_24h":-38.81999969482422,"market_cap":24182485,"market_cap_change_24h":-3.5799999237060547,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.9700000286102295,"percent_change_1h":0.949999988079071,"percent_change_6h":-1.2400000095367432,"percent_change_12h":-0.6399999856948853,"percent_change_24h":-3.5799999237060547,"percent_change_7d":-2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9503463372667069,"ath_date":"2025-01-15T20:17:03Z","percent_from_price_ath":-97.01}}},{"id":"1000sats-1000sats-ordinals","name":"1000SATS (Ordinals)","symbol":"1000SATS","rank":605,"total_supply":2100000000000,"max_supply":2100000000000,"beta_value":1.75248,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000011513418643247198,"volume_24h":861207.6975787776,"volume_24h_change_24h":-14.510000228881836,"market_cap":24178179,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.8999999761581421,"percent_change_12h":0.9399999976158142,"percent_change_24h":0.8199999928474426,"percent_change_7d":-11.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009357027816509591,"ath_date":"2023-12-26T00:50:01Z","percent_from_price_ath":-98.77}}},{"id":"eul-euler","name":"Euler","symbol":"EUL","rank":606,"total_supply":27182818,"max_supply":27182818,"beta_value":1.45021,"first_data_at":"2022-06-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.2974193075096068,"volume_24h":7077229.582701309,"volume_24h_change_24h":80.7300033569336,"market_cap":24242967,"market_cap_change_24h":-4.079999923706055,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-3.6700000762939453,"percent_change_12h":-1.3899999856948853,"percent_change_24h":-4.079999923706055,"percent_change_7d":4.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.741512244527774,"ath_date":"2025-07-10T22:21:19Z","percent_from_price_ath":-91.76}}},{"id":"xusd-straitsx-usd","name":"StraitsX USD","symbol":"XUSD","rank":607,"total_supply":24152577,"max_supply":0,"beta_value":0.000659496,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0004190609518275,"volume_24h":701233.4317746372,"volume_24h_change_24h":-86.87999725341797,"market_cap":24162698,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0384364529719137,"ath_date":"2026-02-05T02:46:16Z","percent_from_price_ath":-3.67}}},{"id":"game-gamebuild","name":"GameBuild","symbol":"GAME","rank":608,"total_supply":21419639400,"max_supply":21419639400,"beta_value":0.83976,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001262618348525384,"volume_24h":96882.73428003064,"volume_24h_change_24h":4.230000019073486,"market_cap":24111150,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920230245009989,"ath_date":"2024-05-15T02:28:06Z","percent_from_price_ath":-86.28}}},{"id":"sats-sats-ordinals","name":"SATS (Ordinals)","symbol":"SATS","rank":609,"total_supply":2100000000000000,"max_supply":2100000000000000,"beta_value":1.76209,"first_data_at":"2023-06-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.1465820565478898e-8,"volume_24h":1337826.584419036,"volume_24h_change_24h":17.989999771118164,"market_cap":24078223,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.3499999940395355,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-1.2699999809265137,"percent_change_12h":0.3199999928474426,"percent_change_24h":0.05999999865889549,"percent_change_7d":-11.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.3270778862955e-7,"ath_date":"2023-12-15T11:46:59Z","percent_from_price_ath":-98.77}}},{"id":"metis-metis-token","name":"Metis Token","symbol":"METIS","rank":609,"total_supply":10000000,"max_supply":10000000,"beta_value":1.73773,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.2346553169893797,"volume_24h":2515514.1936429916,"volume_24h_change_24h":-30.489999771118164,"market_cap":24093116,"market_cap_change_24h":1.899999976158142,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.7599999904632568,"percent_change_6h":-0.3400000035762787,"percent_change_12h":1.600000023841858,"percent_change_24h":1.899999976158142,"percent_change_7d":-5.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":322.3527669044488,"ath_date":"2022-01-16T20:40:00Z","percent_from_price_ath":-99}}},{"id":"truth-swarm-network","name":"Swarm Network","symbol":"TRUTH","rank":611,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.160837,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011543747170086034,"volume_24h":1122105.2271664394,"volume_24h_change_24h":-3.3299999237060547,"market_cap":24072237,"market_cap_change_24h":5.510000228881836,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.25999999046325684,"percent_change_12h":0.6100000143051147,"percent_change_24h":5.510000228881836,"percent_change_7d":-1.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.050150483456083396,"ath_date":"2025-11-10T04:53:46Z","percent_from_price_ath":-76.98}}},{"id":"br-bedrock-dao","name":"Bedrock DAO","symbol":"BR","rank":613,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.633046,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.11407246304676535,"volume_24h":606945.7876194161,"volume_24h_change_24h":-18.610000610351562,"market_cap":23955217,"market_cap_change_24h":-1.909999966621399,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.41999998688697815,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-1.909999966621399,"percent_change_7d":-6.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2565242940417272,"ath_date":"2026-04-15T21:55:16Z","percent_from_price_ath":-55.49}}},{"id":"cpool-clearpool","name":"Clearpool","symbol":"CPOOL","rank":613,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39021,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.031550448243614984,"volume_24h":829821.4170217472,"volume_24h_change_24h":-25.8700008392334,"market_cap":23976635,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.4300000071525574,"percent_change_6h":-2.180000066757202,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.8700000047683716,"percent_change_7d":1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5886277075723712,"ath_date":"2024-12-14T14:30:20Z","percent_from_price_ath":-94.64}}},{"id":"knc-kyber-network","name":"Kyber Network Crystal","symbol":"KNC","rank":614,"total_supply":240094340,"max_supply":252301550,"beta_value":1.05569,"first_data_at":"2017-09-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1407671292144424,"volume_24h":2520051.127876891,"volume_24h_change_24h":15.6899995803833,"market_cap":23951928,"market_cap_change_24h":1.559999942779541,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.44999998807907104,"percent_change_12h":0.7400000095367432,"percent_change_24h":1.559999942779541,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.001,"ath_date":"2018-01-09T21:54:00Z","percent_from_price_ath":-97.65}}},{"id":"amapt-amnis-aptos-coin","name":"Amnis Aptos Coin","symbol":"AMAPT","rank":615,"total_supply":25208967,"max_supply":0,"beta_value":1.54182,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9524433918134172,"volume_24h":4458.909238176603,"volume_24h_change_24h":306.1199951171875,"market_cap":24010114,"market_cap_change_24h":-14.920000076293945,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.6700000166893005,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-14.920000076293945,"percent_change_7d":-7.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.167279138168233,"ath_date":"2024-12-07T03:57:22Z","percent_from_price_ath":-93.74}}},{"id":"bico-biconomy","name":"Biconomy","symbol":"BICO","rank":616,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.43248,"first_data_at":"2021-12-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02390596635532577,"volume_24h":2040314.4908009751,"volume_24h_change_24h":-26.690000534057617,"market_cap":23912076,"market_cap_change_24h":1.2999999523162842,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.699999988079071,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.5400000214576721,"percent_change_24h":1.2999999523162842,"percent_change_7d":-16.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.087647194981368,"ath_date":"2021-12-30T13:15:00Z","percent_from_price_ath":-99.53}}},{"id":"cgpt-chaingpt-bsc","name":"ChainGPT","symbol":"CGPT","rank":617,"total_supply":997845746,"max_supply":1000000000,"beta_value":1.64422,"first_data_at":"2023-05-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02579135336333302,"volume_24h":5796735.995298645,"volume_24h_change_24h":43.27000045776367,"market_cap":23885154,"market_cap_change_24h":0,"percent_change_15m":0.33000001311302185,"percent_change_30m":-0.09000000357627869,"percent_change_1h":1.559999942779541,"percent_change_6h":4.210000038146973,"percent_change_12h":6.53000020980835,"percent_change_24h":10.039999961853027,"percent_change_7d":0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5574224258331749,"ath_date":"2024-03-12T12:10:10Z","percent_from_price_ath":-95.39}}},{"id":"mgo-mango-network","name":"Mango Network","symbol":"MGO","rank":618,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.405541,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014816206978776543,"volume_24h":1649384.8280361178,"volume_24h_change_24h":-7.28000020980835,"market_cap":23557769,"market_cap_change_24h":-1.6399999856948853,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.6299999952316284,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-2.369999885559082,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-1.6399999856948853,"percent_change_7d":-1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03429244997390744,"ath_date":"2025-09-21T20:27:38Z","percent_from_price_ath":-56.74}}},{"id":"usdb-usdb","name":"USDB","symbol":"USDB","rank":619,"total_supply":23725461,"max_supply":0,"beta_value":0.030722,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9923772194975645,"volume_24h":8957.814208857442,"volume_24h_change_24h":57.77000045776367,"market_cap":23544607,"market_cap_change_24h":-0.5,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.5,"percent_change_7d":-0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0401112866666473,"ath_date":"2024-05-20T19:43:07Z","percent_from_price_ath":-4.63}}},{"id":"fai-freysa","name":"Freysa","symbol":"FAI","rank":620,"total_supply":8189700000,"max_supply":8189700000,"beta_value":0.83773,"first_data_at":"2024-12-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0028674580667754908,"volume_24h":2578791.6398215517,"volume_24h_change_24h":412.95001220703125,"market_cap":23483621,"market_cap_change_24h":14,"percent_change_15m":-1.590000033378601,"percent_change_30m":-1.7899999618530273,"percent_change_1h":0.5699999928474426,"percent_change_6h":-6.010000228881836,"percent_change_12h":7.010000228881836,"percent_change_24h":14,"percent_change_7d":2,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08008668517127789,"ath_date":"2025-01-06T16:32:05Z","percent_from_price_ath":-96.42}}},{"id":"honey-honey1","name":"Honey","symbol":"HONEY","rank":621,"total_supply":23449448,"max_supply":0,"beta_value":0.00634562,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9994303170631814,"volume_24h":152596.55489251527,"volume_24h_change_24h":-76.55000305175781,"market_cap":23436089,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1188998373600374,"ath_date":"2025-06-24T02:00:18Z","percent_from_price_ath":-10.66}}},{"id":"up-superform","name":"Superform","symbol":"UP","rank":622,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09647,"first_data_at":"2026-02-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09239289890001616,"volume_24h":847529.2958847218,"volume_24h_change_24h":-72.94999694824219,"market_cap":23098224,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":-0.6499999761581421,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.7300000190734863,"percent_change_6h":-0.5899999737739563,"percent_change_12h":0.3199999928474426,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-22.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29039974908127414,"ath_date":"2026-05-13T14:40:19Z","percent_from_price_ath":-67.97}}},{"id":"corn-corn2","name":"Corn","symbol":"CORN","rank":623,"total_supply":2100000000,"max_supply":0,"beta_value":0.411671,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04403771400882564,"volume_24h":1046258.5529485028,"volume_24h_change_24h":-2.3499999046325684,"market_cap":23119799,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.6100000143051147,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13314581356350072,"ath_date":"2025-10-03T16:42:39Z","percent_from_price_ath":-66.9}}},{"id":"cvc-civic","name":"Civic","symbol":"CVC","rank":624,"total_supply":1000000000,"max_supply":0,"beta_value":1.11476,"first_data_at":"2017-07-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02883093214653705,"volume_24h":2698103.859023413,"volume_24h_change_24h":197.5500030517578,"market_cap":23122407,"market_cap_change_24h":0.949999988079071,"percent_change_15m":0.6700000166893005,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.1899999976158142,"percent_change_6h":2.140000104904175,"percent_change_12h":1.75,"percent_change_24h":0.949999988079071,"percent_change_7d":-4.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.66211,"ath_date":"2017-12-25T12:04:00Z","percent_from_price_ath":-98.27}}},{"id":"spell-spell-token","name":"Spell Token","symbol":"SPELL","rank":625,"total_supply":196008739620,"max_supply":210000000000,"beta_value":1.13868,"first_data_at":"2021-08-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00015243052784095996,"volume_24h":1006667.7982841259,"volume_24h_change_24h":-18.350000381469727,"market_cap":23041995,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.5899999737739563,"percent_change_12h":0.2199999988079071,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-3.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3527.3603811452667,"ath_date":"2021-09-01T06:50:00Z","percent_from_price_ath":-100}}},{"id":"isikc-isiklar-coin","name":"Isiklar Coin","symbol":"ISIKC","rank":626,"total_supply":100000000,"max_supply":0,"beta_value":-0.00603021,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.23058968611628763,"volume_24h":409603.148855156,"volume_24h_change_24h":-0.15000000596046448,"market_cap":23058968,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.25999999046325684,"percent_change_24h":0.23000000417232513,"percent_change_7d":0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.653034761264978,"ath_date":"2021-11-26T13:35:00Z","percent_from_price_ath":-86.08}}},{"id":"lsk-lisk","name":"Lisk","symbol":"LSK","rank":627,"total_supply":400000000,"max_supply":400000000,"beta_value":1.18414,"first_data_at":"2016-04-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.11273351846315018,"volume_24h":1443812.4540050374,"volume_24h_change_24h":-38.5,"market_cap":22902252,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.5400000214576721,"percent_change_12h":0.4399999976158142,"percent_change_24h":0.6000000238418579,"percent_change_7d":-5.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.31,"ath_date":"2018-01-07T10:29:00Z","percent_from_price_ath":-99.71}}},{"id":"aergo-aergo","name":"Aergo","symbol":"AERGO","rank":628,"total_supply":500000000,"max_supply":500000000,"beta_value":0.861827,"first_data_at":"2018-12-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04825513256976992,"volume_24h":422468.67479906656,"volume_24h_change_24h":-39.560001373291016,"market_cap":22800549,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.7300000190734863,"percent_change_12h":-0.20000000298023224,"percent_change_24h":0.4099999964237213,"percent_change_7d":-6.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7126367414288662,"ath_date":"2025-04-16T10:33:05Z","percent_from_price_ath":-93.23}}},{"id":"folks-folks-finance","name":"Folks Finance","symbol":"FOLKS","rank":629,"total_supply":0,"max_supply":50000000,"beta_value":0.563927,"first_data_at":"2025-11-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.3634566975403757,"volume_24h":202500.67713368492,"volume_24h_change_24h":-38.060001373291016,"market_cap":22737404,"market_cap_change_24h":-4.28000020980835,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.9700000286102295,"percent_change_12h":-0.38999998569488525,"percent_change_24h":-4.28000020980835,"percent_change_7d":-2.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.24004743564984,"ath_date":"2025-12-14T02:58:15Z","percent_from_price_ath":-97.23}}},{"id":"ctk-shentu","name":"Shentu","symbol":"CTK","rank":631,"total_supply":147547757,"max_supply":0,"beta_value":1.15445,"first_data_at":"2020-12-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.15404204794337203,"volume_24h":1455025.9857607977,"volume_24h_change_24h":58.599998474121094,"market_cap":22658703,"market_cap_change_24h":0.7599999904632568,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.4699999988079071,"percent_change_24h":0.7599999904632568,"percent_change_7d":-3.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.042988,"ath_date":"2021-04-06T20:05:00Z","percent_from_price_ath":-96.19}}},{"id":"aevo-aevo","name":"Aevo","symbol":"AEVO","rank":632,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.55097,"first_data_at":"2024-03-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.024717992015982956,"volume_24h":2983861.97605747,"volume_24h_change_24h":-14.850000381469727,"market_cap":22669273,"market_cap_change_24h":2.700000047683716,"percent_change_15m":0.9100000262260437,"percent_change_30m":1.340000033378601,"percent_change_1h":1.649999976158142,"percent_change_6h":2.4200000762939453,"percent_change_12h":1.6100000143051147,"percent_change_24h":2.700000047683716,"percent_change_7d":-1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9077106225490685,"ath_date":"2024-03-28T00:07:09Z","percent_from_price_ath":-99.37}}},{"id":"efyt-ergo","name":"Ergo","symbol":"ERG","rank":632,"total_supply":97739924,"max_supply":0,"beta_value":1.13108,"first_data_at":"2017-06-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.27240906050069613,"volume_24h":126225.57991505522,"volume_24h_change_24h":-11.40999984741211,"market_cap":22661647,"market_cap_change_24h":3.819999933242798,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.07999999821186066,"percent_change_6h":1.4800000190734863,"percent_change_12h":2.200000047683716,"percent_change_24h":3.819999933242798,"percent_change_7d":-2.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.3498,"ath_date":"2018-01-22T11:29:00Z","percent_from_price_ath":-98.83}}},{"id":"ht-huobi-token","name":"Huobi Token","symbol":"HT","rank":633,"total_supply":201050000,"max_supply":201050000,"beta_value":0.52889,"first_data_at":"2018-02-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1411717114593753,"volume_24h":66288.02783586811,"volume_24h_change_24h":-34.130001068115234,"market_cap":22503628,"market_cap_change_24h":8.369999885559082,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.2800000011920929,"percent_change_6h":1.2799999713897705,"percent_change_12h":-1.1799999475479126,"percent_change_24h":8.369999885559082,"percent_change_7d":-1.2599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":39.66146971,"ath_date":"2021-05-12T22:05:00Z","percent_from_price_ath":-99.64}}},{"id":"ageur-ageur","name":"EURA","symbol":"EURA","rank":634,"total_supply":19290401,"max_supply":0,"beta_value":0.0460342,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.1657072171609921,"volume_24h":5781.615436929678,"volume_24h_change_24h":-70.5999984741211,"market_cap":22486959,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.3700000047683716,"percent_change_7d":0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.873811827651394,"ath_date":"2024-07-29T12:54:21Z","percent_from_price_ath":-69.91}}},{"id":"zest-zest-protocol","name":"Zest Protocol","symbol":"ZEST","rank":635,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-1.31326,"first_data_at":"2026-05-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.15343827550842004,"volume_24h":13559429.053366816,"volume_24h_change_24h":-16.530000686645508,"market_cap":22401988,"market_cap_change_24h":-5.320000171661377,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.5199999809265137,"percent_change_1h":-0.7300000190734863,"percent_change_6h":0.8100000023841858,"percent_change_12h":1.7699999809265137,"percent_change_24h":-5.320000171661377,"percent_change_7d":0.41999998688697815,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20491098216526643,"ath_date":"2026-05-29T00:37:16Z","percent_from_price_ath":-25.12}}},{"id":"abt-arcblock","name":"Arcblock","symbol":"ABT","rank":636,"total_supply":186000000,"max_supply":0,"beta_value":1.31697,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2281502515641767,"volume_24h":75751.44674155861,"volume_24h_change_24h":-5.599999904632568,"market_cap":22485189,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.49000000953674316,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.6800000071525574,"percent_change_12h":1.340000033378601,"percent_change_24h":0.6200000047683716,"percent_change_7d":-7.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.69243999969687,"ath_date":"2024-05-21T23:25:06Z","percent_from_price_ath":-95.16}}},{"id":"roll-rollx","name":"RollX","symbol":"ROLL","rank":637,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.895443,"first_data_at":"2026-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.14289986642407748,"volume_24h":3125887.9244478345,"volume_24h_change_24h":219.08999633789062,"market_cap":22149479,"market_cap_change_24h":59.11000061035156,"percent_change_15m":-2.25,"percent_change_30m":-8.720000267028809,"percent_change_1h":-8.8100004196167,"percent_change_6h":1.9299999475479126,"percent_change_12h":22.219999313354492,"percent_change_24h":59.11000061035156,"percent_change_7d":156.52999877929688,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20584261674233129,"ath_date":"2026-01-19T22:25:16Z","percent_from_price_ath":-30.58}}},{"id":"anime-animecoin","name":"Animecoin","symbol":"ANIME","rank":638,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.49178,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004000343218575707,"volume_24h":3548493.5917957043,"volume_24h_change_24h":-12.520000457763672,"market_cap":22156319,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.3199999928474426,"percent_change_12h":0.4699999988079071,"percent_change_24h":0.1599999964237213,"percent_change_7d":-9.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08956529193493906,"ath_date":"2025-01-23T22:53:03Z","percent_from_price_ath":-95.54}}},{"id":"coti-coti","name":"COTI","symbol":"COTI","rank":639,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.70221,"first_data_at":"2019-06-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.012309493274891625,"volume_24h":2616078.7656086045,"volume_24h_change_24h":-3.190000057220459,"market_cap":22062415,"market_cap_change_24h":1.75,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.7900000214576721,"percent_change_6h":1.4600000381469727,"percent_change_12h":1.4900000095367432,"percent_change_24h":1.75,"percent_change_7d":-3.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6775525060032477,"ath_date":"2021-10-31T23:05:00Z","percent_from_price_ath":-98.18}}},{"id":"prime-echelon-prime","name":"Echelon Prime","symbol":"PRIME","rank":641,"total_supply":111111111,"max_supply":111111111,"beta_value":1.49284,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.34778542488275266,"volume_24h":312677.8002480944,"volume_24h_change_24h":-47.09000015258789,"market_cap":21724806,"market_cap_change_24h":-1,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.6000000238418579,"percent_change_6h":0.9300000071525574,"percent_change_12h":0.3499999940395355,"percent_change_24h":-1,"percent_change_7d":-9.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.056357272222154,"ath_date":"2024-03-21T11:28:08Z","percent_from_price_ath":-98.76}}},{"id":"wax-wax","name":"WAX","symbol":"WAXP","rank":642,"total_supply":4286235142,"max_supply":3770303327,"beta_value":1.17827,"first_data_at":"2017-12-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00608427062899699,"volume_24h":457732.766086966,"volume_24h_change_24h":-18.260000228881836,"market_cap":21699471,"market_cap_change_24h":0.6800000071525574,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.3799999952316284,"percent_change_24h":0.6800000071525574,"percent_change_7d":-2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.01221,"ath_date":"2017-12-21T23:14:00Z","percent_from_price_ath":-99.88}}},{"id":"rog-rogin-ai","name":"ROGin AI","symbol":"ROG","rank":642,"total_supply":200000000,"max_supply":0,"beta_value":0.0983955,"first_data_at":"2022-06-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3273014782135868,"volume_24h":80347.43645550846,"volume_24h_change_24h":49.13999938964844,"market_cap":21925884,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":1.340000033378601,"percent_change_30m":0.6600000262260437,"percent_change_1h":1.1100000143051147,"percent_change_6h":0.3100000023841858,"percent_change_12h":0.9900000095367432,"percent_change_24h":-0.17000000178813934,"percent_change_7d":3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.76333545846701,"ath_date":"2025-03-07T20:30:04Z","percent_from_price_ath":-96.32}}},{"id":"ptgc-the-grays-currency","name":"The Grays Currency","symbol":"PTGC","rank":643,"total_supply":291878401954,"max_supply":333333333333,"beta_value":1.74008,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00007415920764462874,"volume_24h":36505.36567843205,"volume_24h_change_24h":95.83999633789062,"market_cap":21645471,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.4099999964237213,"percent_change_6h":2.3299999237060547,"percent_change_12h":-0.9300000071525574,"percent_change_24h":0.47999998927116394,"percent_change_7d":-6.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001305641269512891,"ath_date":"2025-02-11T04:35:03Z","percent_from_price_ath":-94.33}}},{"id":"cbk-cobak-token","name":"Cobak Token","symbol":"CBK","rank":644,"total_supply":100000000,"max_supply":0,"beta_value":0.859375,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.24146160002817238,"volume_24h":1808187.1591704823,"volume_24h_change_24h":-39.88999938964844,"market_cap":21400703,"market_cap_change_24h":1.1699999570846558,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.1899999976158142,"percent_change_1h":0.6899999976158142,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.5600000023841858,"percent_change_24h":1.1699999570846558,"percent_change_7d":-3.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.96609622,"ath_date":"2021-05-22T00:15:00Z","percent_from_price_ath":-96.96}}},{"id":"la-lagrange","name":"Lagrange","symbol":"LA","rank":645,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.919576,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.11039275597326181,"volume_24h":3761038.8133645114,"volume_24h_change_24h":-48.93000030517578,"market_cap":21305801,"market_cap_change_24h":3.4000000953674316,"percent_change_15m":0.4000000059604645,"percent_change_30m":1.3799999952316284,"percent_change_1h":1.4199999570846558,"percent_change_6h":3.130000114440918,"percent_change_12h":3.430000066757202,"percent_change_24h":3.4000000953674316,"percent_change_7d":-4.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7853220362815572,"ath_date":"2025-06-05T04:09:20Z","percent_from_price_ath":-93.81}}},{"id":"chex-chex-token","name":"CHEX Token","symbol":"CHEX","rank":646,"total_supply":998739472,"max_supply":1000000000,"beta_value":1.67767,"first_data_at":"2023-12-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01701454270129931,"volume_24h":63437.334118563944,"volume_24h_change_24h":-36.88999938964844,"market_cap":21249833,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-10.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.976797021339232,"ath_date":"2024-07-29T13:09:21Z","percent_from_price_ath":-99.85}}},{"id":"qanx-qanx-token","name":"QANX Token","symbol":"QANX","rank":647,"total_supply":2099550000,"max_supply":3333333000,"beta_value":0.657501,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.012470859106819056,"volume_24h":172156.60350889037,"volume_24h_change_24h":15.779999732971191,"market_cap":21200460,"market_cap_change_24h":7.440000057220459,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.47999998927116394,"percent_change_1h":0.7799999713897705,"percent_change_6h":1.2799999713897705,"percent_change_12h":4.5,"percent_change_24h":7.440000057220459,"percent_change_7d":6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20971110805573745,"ath_date":"2023-02-27T04:13:49Z","percent_from_price_ath":-94.05}}},{"id":"chr-chromia","name":"Chromia","symbol":"CHR","rank":648,"total_supply":974831915,"max_supply":978064789,"beta_value":1.50211,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.021670164641070994,"volume_24h":1947255.3955024614,"volume_24h_change_24h":-11.640000343322754,"market_cap":21124768,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.15000000596046448,"percent_change_6h":2.819999933242798,"percent_change_12h":0.27000001072883606,"percent_change_24h":0.550000011920929,"percent_change_7d":-0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.68651627,"ath_date":"2021-01-18T08:25:00Z","percent_from_price_ath":-99.81}}},{"id":"agt-alaya-governance-token","name":"Alaya Governance Token","symbol":"AGT","rank":649,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.687792,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014943452736810177,"volume_24h":2153484.906740452,"volume_24h_change_24h":70.80999755859375,"market_cap":20920833,"market_cap_change_24h":3.430000066757202,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.5,"percent_change_1h":-0.7300000190734863,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-1.5499999523162842,"percent_change_24h":3.430000066757202,"percent_change_7d":-15.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030391221885289952,"ath_date":"2026-04-27T01:25:16Z","percent_from_price_ath":-50.79}}},{"id":"alt-altlayer","name":"AltLayer","symbol":"ALT","rank":651,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.69913,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006885737832298561,"volume_24h":4271997.834938581,"volume_24h_change_24h":-29.579999923706055,"market_cap":20883151,"market_cap_change_24h":1.690000057220459,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.07999999821186066,"percent_change_24h":1.690000057220459,"percent_change_7d":-15.3100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6911785718098598,"ath_date":"2024-03-27T03:25:08Z","percent_from_price_ath":-99}}},{"id":"bigtime-big-time","name":"Big Time","symbol":"BIGTIME","rank":651,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.53872,"first_data_at":"2023-10-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011436746473513677,"volume_24h":2550711.481303949,"volume_24h_change_24h":-27.290000915527344,"market_cap":20922929,"market_cap_change_24h":0.3700000047683716,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.38999998569488525,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.1899999976158142,"percent_change_24h":0.3700000047683716,"percent_change_7d":-7.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9782942080111966,"ath_date":"2023-12-05T17:17:01Z","percent_from_price_ath":-98.83}}},{"id":"xan-anoma","name":"Anoma","symbol":"XAN","rank":653,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.373,"first_data_at":"2025-09-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010384500857235211,"volume_24h":2321871.9000844657,"volume_24h_change_24h":-21.280000686645508,"market_cap":20769001,"market_cap_change_24h":-3.1500000953674316,"percent_change_15m":-0.47999998927116394,"percent_change_30m":-0.5799999833106995,"percent_change_1h":0.05999999865889549,"percent_change_6h":-1.4900000095367432,"percent_change_12h":0.9300000071525574,"percent_change_24h":-3.1500000953674316,"percent_change_7d":10.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25752110033192416,"ath_date":"2025-09-29T16:45:39Z","percent_from_price_ath":-95.95}}},{"id":"med-medibloc-qrc20","name":"MediBloc","symbol":"MED","rank":654,"total_supply":10870532647,"max_supply":10000000000,"beta_value":0.760966,"first_data_at":"2017-12-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0019596336924782467,"volume_24h":91233.193480855,"volume_24h_change_24h":-50.630001068115234,"market_cap":20858422,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.20999999344348907,"percent_change_30m":0,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.3700000047683716,"percent_change_12h":-0.25999999046325684,"percent_change_24h":0.07000000029802322,"percent_change_7d":-4.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.349055,"ath_date":"2018-01-10T07:04:00Z","percent_from_price_ath":-99.44}}},{"id":"zkp-panther-protocol","name":"Panther Protocol","symbol":"ZKP","rank":654,"total_supply":298463175,"max_supply":1000000000,"beta_value":1.11785,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06897938697761327,"volume_24h":1164903.5042721755,"volume_24h_change_24h":-40.18000030517578,"market_cap":20587806,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":-2.319999933242798,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.4099999964237213,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-8.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23112708092156567,"ath_date":"2025-12-26T08:58:17Z","percent_from_price_ath":-69.89}}},{"id":"pixel-pixels","name":"Pixels","symbol":"PIXEL","rank":655,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.65937,"first_data_at":"2024-02-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006939181433072425,"volume_24h":6058010.40854181,"volume_24h_change_24h":114.86000061035156,"market_cap":20662447,"market_cap_change_24h":2.25,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.18000000715255737,"percent_change_6h":1.190000057220459,"percent_change_12h":-0.8700000047683716,"percent_change_24h":2.25,"percent_change_7d":-1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.019753463334206,"ath_date":"2024-03-11T01:55:08Z","percent_from_price_ath":-99.32}}},{"id":"dovu-dovu","name":"DOVU","symbol":"DOVU","rank":656,"total_supply":10000000000,"max_supply":0,"beta_value":1.67414,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0020757998638836848,"volume_24h":28292.51816146085,"volume_24h_change_24h":91.94000244140625,"market_cap":20631928,"market_cap_change_24h":-8.279999732971191,"percent_change_15m":2.180000066757202,"percent_change_30m":0.4699999988079071,"percent_change_1h":2.0299999713897705,"percent_change_6h":-4.420000076293945,"percent_change_12h":-6.650000095367432,"percent_change_24h":-8.279999732971191,"percent_change_7d":-12.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009402717095756694,"ath_date":"2025-09-16T03:18:38Z","percent_from_price_ath":-77.92}}},{"id":"es-eclipse","name":"Eclipse","symbol":"ES","rank":657,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.918984,"first_data_at":"2025-07-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.137862139106476,"volume_24h":1057644.849947364,"volume_24h_change_24h":-66.73999786376953,"market_cap":20679320,"market_cap_change_24h":2.8399999141693115,"percent_change_15m":0.09000000357627869,"percent_change_30m":1.2200000286102295,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.5400000214576721,"percent_change_12h":1.1399999856948853,"percent_change_24h":2.8399999141693115,"percent_change_7d":0.3100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3703676899783762,"ath_date":"2025-07-16T12:51:18Z","percent_from_price_ath":-63.09}}},{"id":"zbtc-zeus-network-zbtc","name":"Zeus Network zBTC","symbol":"ZBTC","rank":658,"total_supply":277,"max_supply":21000000,"beta_value":0.947156,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":73886.76727265204,"volume_24h":8670.909388880678,"volume_24h_change_24h":-50.959999084472656,"market_cap":20466634,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.25,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.6000000238418579,"percent_change_24h":0.6899999976158142,"percent_change_7d":-3.2100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":125824.89398899165,"ath_date":"2025-10-06T19:03:39Z","percent_from_price_ath":-41.25}}},{"id":"form-formation-finance","name":"Formation Finance","symbol":"FORM","rank":659,"total_supply":1000000000,"max_supply":1000000000,"beta_value":166.602,"first_data_at":"2023-01-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.25646260696513734,"volume_24h":976654.2398202438,"volume_24h_change_24h":8.420000076293945,"market_cap":20453666,"market_cap_change_24h":14.050000190734863,"percent_change_15m":0.49000000953674316,"percent_change_30m":1.559999942779541,"percent_change_1h":2.2799999713897705,"percent_change_6h":4.519999980926514,"percent_change_12h":5.329999923706055,"percent_change_24h":14.050000190734863,"percent_change_7d":12.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8888652927481261,"ath_date":"2025-10-18T07:14:45Z","percent_from_price_ath":-71.14}}},{"id":"aurora-aurora","name":"Aurora","symbol":"AURORA","rank":660,"total_supply":999867303,"max_supply":1000000000,"beta_value":0.717572,"first_data_at":"2021-10-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.028801902804338274,"volume_24h":313929.41655927047,"volume_24h_change_24h":-47.119998931884766,"market_cap":20412992,"market_cap_change_24h":3.2300000190734863,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.7699999809265137,"percent_change_12h":1.5399999618530273,"percent_change_24h":3.190000057220459,"percent_change_7d":1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.783256402537086,"ath_date":"2022-04-08T07:25:00Z","percent_from_price_ath":-99.81}}},{"id":"naoris-naoris-protocol","name":"Naoris Protocol ","symbol":"NAORIS","rank":661,"total_supply":4000000000,"max_supply":4000000000,"beta_value":1.6139,"first_data_at":"2025-07-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03405549220157086,"volume_24h":461898.6736170919,"volume_24h_change_24h":-34.400001525878906,"market_cap":20408094,"market_cap_change_24h":-4.570000171661377,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.9900000095367432,"percent_change_12h":-0.25,"percent_change_24h":-4.570000171661377,"percent_change_7d":-14.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16344615485710146,"ath_date":"2026-05-04T23:55:17Z","percent_from_price_ath":-79.18}}},{"id":"celr-celer-network","name":"Celer Network","symbol":"CELR","rank":662,"total_supply":10000000000,"max_supply":0,"beta_value":1.62289,"first_data_at":"2019-03-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0026349210166422493,"volume_24h":2432415.741539857,"volume_24h_change_24h":26.90999984741211,"market_cap":20456009,"market_cap_change_24h":2.5899999141693115,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.800000011920929,"percent_change_6h":1.1299999952316284,"percent_change_12h":-0.019999999552965164,"percent_change_24h":2.5899999141693115,"percent_change_7d":2.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19557165717375574,"ath_date":"2021-09-26T06:40:00Z","percent_from_price_ath":-98.66}}},{"id":"arw-arowana-token","name":"Arowana Token","symbol":"ARW","rank":663,"total_supply":500000000,"max_supply":500000000,"beta_value":2.13477,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.14510705423204956,"volume_24h":23682.967085479548,"volume_24h_change_24h":-21.309999465942383,"market_cap":20363356,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-1.0399999618530273,"percent_change_7d":2.2699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.88401270796667,"ath_date":"2021-11-25T15:15:00Z","percent_from_price_ath":-98.95}}},{"id":"b2-bsquared-network","name":"Bsquared Network","symbol":"B2","rank":664,"total_supply":210000000,"max_supply":210000000,"beta_value":0.493599,"first_data_at":"2025-05-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.4894037311958326,"volume_24h":4877343.016484145,"volume_24h_change_24h":-9.859999656677246,"market_cap":20332706,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.9100000262260437,"percent_change_12h":0.5799999833106995,"percent_change_24h":0.3400000035762787,"percent_change_7d":-31.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1868032674307707,"ath_date":"2025-10-12T21:42:44Z","percent_from_price_ath":-77.59}}},{"id":"dia-dia","name":"DIA","symbol":"DIA","rank":664,"total_supply":168817248,"max_supply":0,"beta_value":1.51278,"first_data_at":"2020-09-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1709521841261679,"volume_24h":1715181.6265043376,"volume_24h_change_24h":-33.40999984741211,"market_cap":20458891,"market_cap_change_24h":2.25,"percent_change_15m":0.6299999952316284,"percent_change_30m":0.8399999737739563,"percent_change_1h":0.7200000286102295,"percent_change_6h":0.800000011920929,"percent_change_12h":0.3799999952316284,"percent_change_24h":2.25,"percent_change_7d":-6.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.7872659,"ath_date":"2021-05-05T11:47:41Z","percent_from_price_ath":-97.06}}},{"id":"cgo-comtech-gold","name":"Comtech Gold","symbol":"CGO","rank":665,"total_supply":141000,"max_supply":0,"beta_value":0.101929,"first_data_at":"2022-06-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":144.4611187297609,"volume_24h":944587.9057189915,"volume_24h_change_24h":-0.03999999910593033,"market_cap":20369017,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.17000000178813934,"percent_change_7d":0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":179.42028314757505,"ath_date":"2026-01-29T06:16:18Z","percent_from_price_ath":-19.62}}},{"id":"ctr-citrea","name":"Citrea","symbol":"CTR","rank":666,"total_supply":10000000000,"max_supply":10000000000,"beta_value":5.04926,"first_data_at":"2026-05-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.017010406301494575,"volume_24h":17517517.7608967,"volume_24h_change_24h":-34.84000015258789,"market_cap":20412487,"market_cap_change_24h":1.159999966621399,"percent_change_15m":0.6200000047683716,"percent_change_30m":0.8899999856948853,"percent_change_1h":1.2999999523162842,"percent_change_6h":1.2999999523162842,"percent_change_12h":4.869999885559082,"percent_change_24h":1.159999966621399,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0246349306947779,"ath_date":"2026-05-26T15:40:18Z","percent_from_price_ath":-31.19}}},{"id":"qkc-quarkchain","name":"QuarkChain","symbol":"QKC","rank":668,"total_supply":10000000000,"max_supply":0,"beta_value":0.990506,"first_data_at":"2018-06-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0028075533977016493,"volume_24h":356489.9941222903,"volume_24h_change_24h":-25.149999618530273,"market_cap":20326197,"market_cap_change_24h":0.25,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.47999998927116394,"percent_change_24h":0.25,"percent_change_7d":-4.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.341594,"ath_date":"2018-06-05T02:59:00Z","percent_from_price_ath":-99.18}}},{"id":"degen-degen-base","name":"Degen (Base)","symbol":"DEGEN","rank":669,"total_supply":36965935954,"max_supply":36965935954,"beta_value":1.92145,"first_data_at":"2024-01-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008830401334116295,"volume_24h":1201974.799282283,"volume_24h_change_24h":-73.25,"market_cap":20275548,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.03999999910593033,"percent_change_6h":3.049999952316284,"percent_change_12h":4.03000020980835,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.064299183820547,"ath_date":"2024-03-31T20:22:08Z","percent_from_price_ath":-98.63}}},{"id":"dpi-defi-pulse-index","name":"DeFi Pulse Index","symbol":"DPI","rank":669,"total_supply":558983,"max_supply":0,"beta_value":1.67736,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":36.489514146836704,"volume_24h":23967.101826010676,"volume_24h_change_24h":-14.920000076293945,"market_cap":20397018,"market_cap_change_24h":-9.119999885559082,"percent_change_15m":0.9300000071525574,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.7099999785423279,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.6800000071525574,"percent_change_24h":-9.119999885559082,"percent_change_7d":-8.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":659.92760323,"ath_date":"2021-05-12T14:35:00Z","percent_from_price_ath":-94.49}}},{"id":"agld-adventure-gold","name":"Adventure Gold","symbol":"AGLD","rank":670,"total_supply":92810001,"max_supply":96000000,"beta_value":1.343,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.21792235222802675,"volume_24h":2209272.76601997,"volume_24h_change_24h":-38.959999084472656,"market_cap":20225373,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.5,"percent_change_12h":-0.3799999952316284,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-9.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.55027199074685,"ath_date":"2021-09-03T11:45:00Z","percent_from_price_ath":-97.11}}},{"id":"taiko-taiko","name":"Taiko","symbol":"TAIKO","rank":672,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34212,"first_data_at":"2024-06-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10708645552423554,"volume_24h":1522016.2041454269,"volume_24h_change_24h":-8.279999732971191,"market_cap":20182802,"market_cap_change_24h":0.9599999785423279,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.8100000023841858,"percent_change_12h":0.6299999952316284,"percent_change_24h":0.9599999785423279,"percent_change_7d":-2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0630143673519403,"ath_date":"2024-07-22T04:42:23Z","percent_from_price_ath":-96.5}}},{"id":"aio-olaxbt","name":"OlaXBT","symbol":"AIO","rank":673,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.222474,"first_data_at":"2025-08-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08761901329889238,"volume_24h":176051.551995521,"volume_24h_change_24h":-20.440000534057617,"market_cap":20174277,"market_cap_change_24h":-6.46999979019165,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.23000000417232513,"percent_change_12h":-0.699999988079071,"percent_change_24h":-6.46999979019165,"percent_change_7d":-0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20297263002446092,"ath_date":"2025-09-18T13:51:38Z","percent_from_price_ath":-56.83}}},{"id":"zent-zentry","name":"Zentry","symbol":"ZENT","rank":674,"total_supply":9741475397,"max_supply":10000000000,"beta_value":0.807177,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002975432905712239,"volume_24h":588716.8277174338,"volume_24h_change_24h":-33.060001373291016,"market_cap":20067478,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.7900000214576721,"percent_change_12h":0.5799999833106995,"percent_change_24h":0.30000001192092896,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020591887627960655,"ath_date":"2025-02-11T07:23:03Z","percent_from_price_ath":-85.53}}},{"id":"c98-coin98","name":"Coin98","symbol":"C98","rank":676,"total_supply":1000000000,"max_supply":0,"beta_value":1.31542,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01989322536459141,"volume_24h":1921846.669725341,"volume_24h_change_24h":-11.010000228881836,"market_cap":19893203,"market_cap_change_24h":2.5199999809265137,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.5199999809265137,"percent_change_1h":1.3899999856948853,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.44999998807907104,"percent_change_24h":2.5199999809265137,"percent_change_7d":2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.4153694195280275,"ath_date":"2021-08-25T12:15:00Z","percent_from_price_ath":-99.69}}},{"id":"movr-moonriver","name":"Moonriver","symbol":"MOVR","rank":676,"total_supply":12518120,"max_supply":0,"beta_value":1.5791,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.6641628006285263,"volume_24h":1806622.411672349,"volume_24h_change_24h":-32.02000045776367,"market_cap":19841871,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.5799999833106995,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-1.1399999856948853,"percent_change_24h":-1.850000023841858,"percent_change_7d":-21.93000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":493.7139557561042,"ath_date":"2021-11-08T02:05:00Z","percent_from_price_ath":-99.66}}},{"id":"win-winklink","name":"WINkLink","symbol":"WIN","rank":677,"total_supply":993701859243,"max_supply":0,"beta_value":0.932875,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00001990177417692263,"volume_24h":2566594.2455521077,"volume_24h_change_24h":-14.819999694824219,"market_cap":19776430,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.20000000298023224,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.20999999344348907,"percent_change_7d":-0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00293303,"ath_date":"2021-04-06T07:10:00Z","percent_from_price_ath":-99.32}}},{"id":"clanker-tokenbot","name":"tokenbot","symbol":"CLANKER","rank":678,"total_supply":1000000,"max_supply":1000000,"beta_value":1.51138,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":19.699570397738835,"volume_24h":2097596.3365625786,"volume_24h_change_24h":-21.290000915527344,"market_cap":19699570,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.4099999964237213,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-2.569999933242798,"percent_change_24h":1.1200000047683716,"percent_change_7d":-13.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":143.68787825827087,"ath_date":"2025-10-26T19:11:46Z","percent_from_price_ath":-86.28}}},{"id":"elon-dogelon-mars","name":"Dogelon Mars","symbol":"ELON","rank":679,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.45005,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.5674040419359274e-8,"volume_24h":2457040.015579842,"volume_24h_change_24h":-34.7400016784668,"market_cap":19608235,"market_cap_change_24h":1.3799999952316284,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.5299999713897705,"percent_change_24h":1.3799999952316284,"percent_change_7d":-4.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000025906529222765,"ath_date":"2021-10-30T20:40:00Z","percent_from_price_ath":-98.62}}},{"id":"solo-sologenic","name":"Sologenic","symbol":"SOLO","rank":680,"total_supply":399947699,"max_supply":400000000,"beta_value":1.07967,"first_data_at":"2020-03-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0490226998900903,"volume_24h":23128.748998871433,"volume_24h_change_24h":0.05999999865889549,"market_cap":19606516,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.645562231012709,"ath_date":"2021-12-02T18:10:00Z","percent_from_price_ath":-99.26}}},{"id":"rtx-ratex","name":"RateX","symbol":"RTX","rank":681,"total_supply":100000000,"max_supply":100000000,"beta_value":-0.0861336,"first_data_at":"2025-12-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.1757947954358472,"volume_24h":713382.9287896926,"volume_24h_change_24h":73.44999694824219,"market_cap":19588741,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.12999999523162842,"percent_change_24h":-0.8500000238418579,"percent_change_7d":-11.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.934959573846045,"ath_date":"2025-12-22T12:40:25Z","percent_from_price_ath":-70.13}}},{"id":"lrc-loopring","name":"Loopring","symbol":"LRC","rank":682,"total_supply":1373873397,"max_supply":1374513896,"beta_value":1.17302,"first_data_at":"2017-08-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.015639921848946445,"volume_24h":728709.6610110252,"volume_24h_change_24h":-23.719999313354492,"market_cap":19487209,"market_cap_change_24h":-2.9200000762939453,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.25999999046325684,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-2.9200000762939453,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7756935655476798,"ath_date":"2021-11-10T12:20:00Z","percent_from_price_ath":-99.59}}},{"id":"cyber-cyberconnect","name":"CyberConnect","symbol":"CYBER","rank":683,"total_supply":100000000,"max_supply":100000000,"beta_value":1.63211,"first_data_at":"2023-10-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.4578380258173754,"volume_24h":2297522.3483346263,"volume_24h_change_24h":-27.110000610351562,"market_cap":19390104,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.44999998807907104,"percent_change_12h":0.8500000238418579,"percent_change_24h":0.2199999988079071,"percent_change_7d":-4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.113149851677026,"ath_date":"2024-03-27T03:58:07Z","percent_from_price_ath":-96.97}}},{"id":"kishu-kishu-inu","name":"Kishu Inu","symbol":"KISHU","rank":685,"total_supply":96702938412730848,"max_supply":0,"beta_value":1.57736,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.0730318746877722e-10,"volume_24h":187109.43941989943,"volume_24h_change_24h":-31.479999542236328,"market_cap":19307409,"market_cap_change_24h":6.980000019073486,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.4000000059604645,"percent_change_6h":1.2599999904632568,"percent_change_12h":1.1799999475479126,"percent_change_24h":6.980000019073486,"percent_change_7d":5.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.015626707445e-8,"ath_date":"2021-10-28T04:00:00Z","percent_from_price_ath":-97.96}}},{"id":"agi-delysium","name":"Delysium","symbol":"AGI","rank":685,"total_supply":3000000000,"max_supply":3000000000,"beta_value":1.48508,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007598447121588055,"volume_24h":778643.653173405,"volume_24h_change_24h":-33.470001220703125,"market_cap":19361737,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.4399999976158142,"percent_change_12h":0.9599999785423279,"percent_change_24h":0.9399999976158142,"percent_change_7d":-1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6560021880305978,"ath_date":"2024-03-10T00:37:07Z","percent_from_price_ath":-98.85}}},{"id":"usdc-ccip-bridged-usdc-ronin","name":"CCIP Bridged USDC (Ronin)","symbol":"USDC","rank":686,"total_supply":19211571,"max_supply":0,"beta_value":-0.00249009,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0017478760481673,"volume_24h":111700.53859466393,"volume_24h_change_24h":-33.779998779296875,"market_cap":19245150,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.33000001311302185,"percent_change_12h":0.23999999463558197,"percent_change_24h":0.029999999329447746,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1315552856739142,"ath_date":"2026-05-18T18:25:17Z","percent_from_price_ath":-11.46}}},{"id":"sgb-songbird","name":"Songbird","symbol":"SGB","rank":687,"total_supply":17463522541,"max_supply":0,"beta_value":0.837047,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0011240363532167153,"volume_24h":82424.76955010412,"volume_24h_change_24h":-22.030000686645508,"market_cap":19229626,"market_cap_change_24h":-4.329999923706055,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.28999999165534973,"percent_change_6h":-0,"percent_change_12h":0.4399999976158142,"percent_change_24h":-4.340000152587891,"percent_change_7d":-23.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6745393002591348,"ath_date":"2021-10-31T22:00:00Z","percent_from_price_ath":-99.83}}},{"id":"pippin-pippin","name":"Pippin","symbol":"PIPPIN","rank":688,"total_supply":999996253,"max_supply":1000000000,"beta_value":1.21098,"first_data_at":"2024-11-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.019104753767640155,"volume_24h":2018911.0583882094,"volume_24h_change_24h":-28.209999084472656,"market_cap":19104682,"market_cap_change_24h":-1.0099999904632568,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.2800000011920929,"percent_change_12h":0.8600000143051147,"percent_change_24h":-1.0099999904632568,"percent_change_7d":-17.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.897685484412918,"ath_date":"2026-02-26T15:37:15Z","percent_from_price_ath":-97.87}}},{"id":"dot-polkadot-token","name":"Polkadot Token","symbol":"DOT","rank":689,"total_supply":15999999,"max_supply":0,"beta_value":1.57035,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.1936690586832903,"volume_24h":139772.49571193027,"volume_24h_change_24h":188.33999633789062,"market_cap":19023452,"market_cap_change_24h":-1.649999976158142,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-1.649999976158142,"percent_change_7d":-7.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.183319359181125,"ath_date":"2024-12-16T17:36:21Z","percent_from_price_ath":-86.98}}},{"id":"edu-edu-coin","name":"EDU Coin","symbol":"EDU","rank":690,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.965057,"first_data_at":"2023-06-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.046204124771608165,"volume_24h":2676608.1905254032,"volume_24h_change_24h":-24.1200008392334,"market_cap":18976772,"market_cap_change_24h":1.649999976158142,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.23999999463558197,"percent_change_1h":1.1799999475479126,"percent_change_6h":1.100000023841858,"percent_change_12h":1.649999976158142,"percent_change_24h":1.649999976158142,"percent_change_7d":-1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3032968878698787,"ath_date":"2024-03-10T23:37:08Z","percent_from_price_ath":-96.45}}},{"id":"play-play-bsc","name":"XCAD Network PLAY","symbol":"PLAY","rank":691,"total_supply":0,"max_supply":0,"beta_value":-55.6261,"first_data_at":"2023-08-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07822825397278015,"volume_24h":326670.82214755955,"volume_24h_change_24h":-9.289999961853027,"market_cap":18794995,"market_cap_change_24h":-8.380000114440918,"percent_change_15m":-0.28999999165534973,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-3.3399999141693115,"percent_change_12h":-5.190000057220459,"percent_change_24h":-8.380000114440918,"percent_change_7d":25.530000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2284618399017238,"ath_date":"2026-04-15T20:10:17Z","percent_from_price_ath":-65.53}}},{"id":"id2-space-id","name":"Space ID","symbol":"ID","rank":691,"total_supply":1996617244,"max_supply":2000000000,"beta_value":1.38817,"first_data_at":"2023-04-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04405320385070368,"volume_24h":93388270.18558285,"volume_24h_change_24h":-7.440000057220459,"market_cap":18965174,"market_cap_change_24h":13.050000190734863,"percent_change_15m":2.0799999237060547,"percent_change_30m":1.7400000095367432,"percent_change_1h":-2.740000009536743,"percent_change_6h":10.4399995803833,"percent_change_12h":6.269999980926514,"percent_change_24h":13.050000190734863,"percent_change_7d":36.79999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.828714959177059,"ath_date":"2024-03-17T10:07:09Z","percent_from_price_ath":-97.61}}},{"id":"wxt-wirex-token","name":"Wirex Token","symbol":"WXT","rank":693,"total_supply":10000000000,"max_supply":0,"beta_value":0.112985,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0018632976250327134,"volume_24h":457963.86917310563,"volume_24h_change_24h":16.020000457763672,"market_cap":18632976,"market_cap_change_24h":-3.7100000381469727,"percent_change_15m":-0.6299999952316284,"percent_change_30m":0.6600000262260437,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-4.159999847412109,"percent_change_24h":-3.7100000381469727,"percent_change_7d":-23.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.31136631,"ath_date":"2019-10-29T09:25:00Z","percent_from_price_ath":-99.4}}},{"id":"sauce-saucerswap","name":"SaucerSwap","symbol":"SAUCE","rank":694,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.61752,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0207814262942667,"volume_24h":103800.61013931411,"volume_24h_change_24h":-27.8799991607666,"market_cap":18778752,"market_cap_change_24h":-8.84000015258789,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.46000000834465027,"percent_change_6h":-2.7799999713897705,"percent_change_12h":-4.710000038146973,"percent_change_24h":-8.84000015258789,"percent_change_7d":1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2510489040477763,"ath_date":"2024-02-29T13:40:11Z","percent_from_price_ath":-91.72}}},{"id":"prom-prometeus","name":"Prometeus","symbol":"PROM","rank":695,"total_supply":19250000,"max_supply":19250000,"beta_value":0.43884,"first_data_at":"2019-07-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0242290682116537,"volume_24h":677978.9768124884,"volume_24h_change_24h":-18.299999237060547,"market_cap":18692180,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.49000000953674316,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-0.9399999976158142,"percent_change_24h":-2.490000009536743,"percent_change_7d":-8.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":113.72907567,"ath_date":"2021-04-30T01:30:00Z","percent_from_price_ath":-99.1}}},{"id":"pokt-pocket-network","name":"Pocket Network","symbol":"POKT","rank":697,"total_supply":1683071360,"max_supply":0,"beta_value":0.716493,"first_data_at":"2022-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01137907430594311,"volume_24h":360501.92314856895,"volume_24h_change_24h":-13.1899995803833,"market_cap":18654238,"market_cap_change_24h":6.349999904632568,"percent_change_15m":2.890000104904175,"percent_change_30m":1.4500000476837158,"percent_change_1h":1.0399999618530273,"percent_change_6h":4.230000019073486,"percent_change_12h":-1.659999966621399,"percent_change_24h":6.349999904632568,"percent_change_7d":5.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":38.36672776786048,"ath_date":"2022-02-28T20:00:00Z","percent_from_price_ath":-99.97}}},{"id":"nym-nym","name":"Nym","symbol":"NYM","rank":697,"total_supply":1000000000,"max_supply":0,"beta_value":0.408392,"first_data_at":"2023-03-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02320525163499389,"volume_24h":1027917.5835786401,"volume_24h_change_24h":-17.549999237060547,"market_cap":18636212,"market_cap_change_24h":2.6600000858306885,"percent_change_15m":0.9700000286102295,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.6600000262260437,"percent_change_6h":0.550000011920929,"percent_change_12h":1.2699999809265137,"percent_change_24h":2.6600000858306885,"percent_change_7d":2.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3093062298563697,"ath_date":"2024-03-11T20:10:07Z","percent_from_price_ath":-92.53}}},{"id":"ain-ai-network","name":"AI Network","symbol":"AIN","rank":698,"total_supply":700000000,"max_supply":700000000,"beta_value":-9.70635,"first_data_at":"2022-02-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0726977402860588,"volume_24h":117465.64316097813,"volume_24h_change_24h":-19.959999084472656,"market_cap":18575507,"market_cap_change_24h":-6.019999980926514,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-1.350000023841858,"percent_change_12h":-4.769999980926514,"percent_change_24h":-6.019999980926514,"percent_change_7d":-12.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15076762981394992,"ath_date":"2025-08-09T19:09:38Z","percent_from_price_ath":-51.78}}},{"id":"ygg-yield-guild-games","name":"Yield Guild Games","symbol":"YGG","rank":700,"total_supply":999793439,"max_supply":1000000000,"beta_value":1.8435,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03486386102414784,"volume_24h":2283353.741684855,"volume_24h_change_24h":-44.90999984741211,"market_cap":18457908,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.25,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-8.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.281452374364868,"ath_date":"2021-11-20T16:45:00Z","percent_from_price_ath":-99.69}}},{"id":"inx-infinex","name":"Infinex","symbol":"INX","rank":700,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.930368,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009257935151560747,"volume_24h":2398660.811359519,"volume_24h_change_24h":29.700000762939453,"market_cap":18463100,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-2.0299999713897705,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-7.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03296597221055498,"ath_date":"2026-01-30T19:07:16Z","percent_from_price_ath":-71.94}}},{"id":"era-caldera","name":"Caldera ","symbol":"ERA","rank":701,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.07041,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12361924774757237,"volume_24h":1887820.3987819757,"volume_24h_change_24h":-64.48999786376953,"market_cap":18357458,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":0.27000001072883606,"percent_change_30m":0,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.5099999904632568,"percent_change_12h":0.12999999523162842,"percent_change_24h":-0.2800000011920929,"percent_change_7d":-4.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.958690059036063,"ath_date":"2025-07-17T16:14:06Z","percent_from_price_ath":-93.69}}},{"id":"adco-advertise-coin","name":"Advertise Coin","symbol":"ADCO","rank":702,"total_supply":50000000,"max_supply":50000000,"beta_value":1.33438,"first_data_at":"2021-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.40229396618856694,"volume_24h":146599.9706345507,"volume_24h_change_24h":-0.6399999856948853,"market_cap":18103228,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":-0.699999988079071,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.6499999761581421,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.12999999523162842,"percent_change_24h":0.23999999463558197,"percent_change_7d":-4.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9975504177706834,"ath_date":"2025-09-12T11:33:38Z","percent_from_price_ath":-59.68}}},{"id":"magic-magic-arbitrum","name":"MAGIC ","symbol":"MAGIC","rank":703,"total_supply":347687044,"max_supply":347714007,"beta_value":1.55024,"first_data_at":"2022-05-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.058816979912959255,"volume_24h":3207310.4354433706,"volume_24h_change_24h":45.97999954223633,"market_cap":18090813,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.49000000953674316,"percent_change_24h":0.3199999928474426,"percent_change_7d":-4.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.28481834035138,"ath_date":"2023-02-16T18:20:00Z","percent_from_price_ath":-97.43}}},{"id":"layer-solayer","name":"Solayer","symbol":"LAYER","rank":704,"total_supply":0,"max_supply":1000000000,"beta_value":1.27118,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08556353488169666,"volume_24h":4287987.09108532,"volume_24h_change_24h":-39.47999954223633,"market_cap":17968342,"market_cap_change_24h":-3.990000009536743,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-3.990000009536743,"percent_change_7d":-4.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.404739882644558,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-97.49}}},{"id":"cati-catizen","name":"Catizen","symbol":"CATI","rank":705,"total_supply":1000000000,"max_supply":0,"beta_value":1.01257,"first_data_at":"2024-09-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05455347368581424,"volume_24h":4519199.039222126,"volume_24h_change_24h":-7.900000095367432,"market_cap":17772976,"market_cap_change_24h":1.4900000095367432,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.5199999809265137,"percent_change_1h":1.399999976158142,"percent_change_6h":0.4300000071525574,"percent_change_12h":1.6100000143051147,"percent_change_24h":1.4900000095367432,"percent_change_7d":2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1208421891104796,"ath_date":"2024-09-20T13:06:21Z","percent_from_price_ath":-95.14}}},{"id":"sosana-sosana","name":"SOSANA","symbol":"SOSANA","rank":705,"total_supply":88888888,"max_supply":88888888,"beta_value":1.48546,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2019099548191743,"volume_24h":5740.392187076675,"volume_24h_change_24h":21.329999923706055,"market_cap":17947551,"market_cap_change_24h":-1.8200000524520874,"percent_change_15m":9.640000343322754,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.49000000953674316,"percent_change_12h":10.010000228881836,"percent_change_24h":-1.8200000524520874,"percent_change_7d":-18.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5556250508815416,"ath_date":"2026-01-07T03:52:16Z","percent_from_price_ath":-63.63}}},{"id":"ads-adshares","name":"Adshares","symbol":"ADS","rank":707,"total_supply":38758206,"max_supply":0,"beta_value":0.734866,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.45695773209606894,"volume_24h":108113.27258373631,"volume_24h_change_24h":-62.060001373291016,"market_cap":17706975,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.3400000035762787,"percent_change_24h":0.38999998569488525,"percent_change_7d":-2.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.40137211414297,"ath_date":"2022-01-03T06:15:00Z","percent_from_price_ath":-93.82}}},{"id":"btrst-braintrust","name":"Braintrust","symbol":"BTRST","rank":708,"total_supply":250000000,"max_supply":0,"beta_value":0.361122,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07339250840510071,"volume_24h":181787.6268609194,"volume_24h_change_24h":-36.22999954223633,"market_cap":17713119,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":-0,"percent_change_30m":-0.38999998569488525,"percent_change_1h":0.18000000715255737,"percent_change_6h":2.869999885559082,"percent_change_12h":2.369999885559082,"percent_change_24h":0.2199999988079071,"percent_change_7d":-9.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3417971708899186,"ath_date":"2024-04-09T16:01:09Z","percent_from_price_ath":-94.53}}},{"id":"ice-ice-network","name":" Ice Network","symbol":"ICE","rank":709,"total_supply":21150537435,"max_supply":21150537435,"beta_value":1.45047,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002600431808892695,"volume_24h":170408.20598482585,"volume_24h_change_24h":0.03999999910593033,"market_cap":17664161,"market_cap_change_24h":-0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-0,"percent_change_7d":2.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013116224825567532,"ath_date":"2025-01-28T12:17:03Z","percent_from_price_ath":-80.17}}},{"id":"based-based","name":"Based","symbol":"BASED","rank":710,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.1684,"first_data_at":"2026-03-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07466356092858853,"volume_24h":17093321.007908046,"volume_24h_change_24h":-25.219999313354492,"market_cap":17545936,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.36000001430511475,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.5600000023841858,"percent_change_6h":-4.420000076293945,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-1.2599999904632568,"percent_change_7d":3.299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3181460687102914,"ath_date":"2026-04-16T16:31:18Z","percent_from_price_ath":-76.55}}},{"id":"tst-test","name":"Test","symbol":"TST","rank":711,"total_supply":947442399,"max_supply":1000000000,"beta_value":1.37319,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01840299799286665,"volume_24h":9451765.685016863,"volume_24h_change_24h":61.939998626708984,"market_cap":17435780,"market_cap_change_24h":0.41999998688697815,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.44999998807907104,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-0.25999999046325684,"percent_change_12h":1.3899999856948853,"percent_change_24h":0.41999998688697815,"percent_change_7d":7.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2485399080134376,"ath_date":"2025-02-11T06:23:03Z","percent_from_price_ath":-92.58}}},{"id":"mplx-metaplex","name":"Metaplex","symbol":"MPLX","rank":712,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.26756,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02302384905729774,"volume_24h":199742.06885014242,"volume_24h_change_24h":-48.22999954223633,"market_cap":17401727,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.6399999856948853,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.9300000071525574,"percent_change_24h":0.47999998927116394,"percent_change_7d":-4.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6216793120039005,"ath_date":"2023-12-22T00:43:59Z","percent_from_price_ath":-96.3}}},{"id":"dood-doodles2","name":"Doodles","symbol":"DOOD","rank":712,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.76491,"first_data_at":"2025-05-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002222207965715559,"volume_24h":6110795.711889636,"volume_24h_change_24h":-8.869999885559082,"market_cap":17333222,"market_cap_change_24h":-2.390000104904175,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.1599999964237213,"percent_change_24h":-2.390000104904175,"percent_change_7d":-16.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018123941253108265,"ath_date":"2025-10-07T05:09:40Z","percent_from_price_ath":-87.72}}},{"id":"tree-tree-capital","name":"Tree Capital","symbol":"TREE","rank":714,"total_supply":117284014,"max_supply":200000000,"beta_value":1.19229,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.16906407741902102,"volume_24h":8009.477248245815,"volume_24h_change_24h":70.56999969482422,"market_cap":17136650,"market_cap_change_24h":0.6499999761581421,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.6200000047683716,"percent_change_24h":0.6499999761581421,"percent_change_7d":-1.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.268130928695177,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.5}}},{"id":"dg-degate","name":"DeGate","symbol":"DG","rank":715,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0964501,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.044018751189462656,"volume_24h":5649.62259702622,"volume_24h_change_24h":0,"market_cap":17044778,"market_cap_change_24h":0,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0,"percent_change_7d":-0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2906505275580705,"ath_date":"2021-10-19T00:25:00Z","percent_from_price_ath":-84.85}}},{"id":"edge-definitive","name":"Definitive","symbol":"EDGE","rank":716,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.58723,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0840068435520587,"volume_24h":1901300.7795001564,"volume_24h_change_24h":-30.059999465942383,"market_cap":17055462,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.36000001430511475,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-1.7599999904632568,"percent_change_7d":-9.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9112267741442353,"ath_date":"2025-08-17T16:09:38Z","percent_from_price_ath":-90.8}}},{"id":"power-power-protocol","name":"Power Protocol","symbol":"POWER","rank":716,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.765006,"first_data_at":"2025-12-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08093069938283323,"volume_24h":28087.63670265893,"volume_24h_change_24h":-47.380001068115234,"market_cap":16995446,"market_cap_change_24h":-6.440000057220459,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-0.8899999856948853,"percent_change_1h":-0.9599999785423279,"percent_change_6h":1.5399999618530273,"percent_change_12h":0.4399999976158142,"percent_change_24h":-6.440000057220459,"percent_change_7d":5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4074866060244813,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-96.64}}},{"id":"wet-humidifi","name":"HumidiFi","symbol":"WET","rank":717,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.52078,"first_data_at":"2025-12-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07374342826310645,"volume_24h":1421114.0404495152,"volume_24h_change_24h":-7.329999923706055,"market_cap":16960988,"market_cap_change_24h":-2.549999952316284,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.25,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.44999998807907104,"percent_change_24h":-2.549999952316284,"percent_change_7d":-7.179999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3365969640731743,"ath_date":"2025-12-10T12:04:15Z","percent_from_price_ath":-78.06}}},{"id":"bitcoin-harrypotterobamasonic10inu-eth","name":"HarryPotterObamaSonic10Inu (ETH)","symbol":"BITCOIN","rank":718,"total_supply":999798155,"max_supply":1000000000,"beta_value":2.24183,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01697715459796607,"volume_24h":227662.51495456466,"volume_24h_change_24h":-8.170000076293945,"market_cap":16973727,"market_cap_change_24h":0.949999988079071,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.949999988079071,"percent_change_7d":-1.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3739041441789689,"ath_date":"2024-10-13T05:03:20Z","percent_from_price_ath":-95.46}}},{"id":"kat-katana-network","name":"Katana Network","symbol":"KAT","rank":720,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.577649,"first_data_at":"2026-03-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007221981777133244,"volume_24h":3321963.678879562,"volume_24h_change_24h":-24.81999969482422,"market_cap":16913881,"market_cap_change_24h":-2.2799999713897705,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-0.6399999856948853,"percent_change_24h":-2.2799999713897705,"percent_change_7d":-13.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029216328711955567,"ath_date":"2026-04-24T21:43:16Z","percent_from_price_ath":-75.26}}},{"id":"etn-electroneum","name":"Electroneum","symbol":"ETN","rank":721,"total_supply":17979817605,"max_supply":21000000000,"beta_value":0.471278,"first_data_at":"2017-11-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009307261482334818,"volume_24h":278697.2320611502,"volume_24h_change_24h":6.380000114440918,"market_cap":16734286,"market_cap_change_24h":3.130000114440918,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.8899999856948853,"percent_change_6h":1.9600000381469727,"percent_change_12h":2.619999885559082,"percent_change_24h":3.130000114440918,"percent_change_7d":-3.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.236234,"ath_date":"2017-11-02T00:39:00Z","percent_from_price_ath":-99.61}}},{"id":"ufd-unicorn-fart-dust","name":"Unicorn Fart Dust","symbol":"UFD","rank":722,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.20385,"first_data_at":"2025-02-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01669720994285693,"volume_24h":374378.77771034377,"volume_24h_change_24h":2.9200000762939453,"market_cap":16697209,"market_cap_change_24h":4.53000020980835,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.46000000834465027,"percent_change_6h":-2.950000047683716,"percent_change_12h":0.3199999928474426,"percent_change_24h":4.53000020980835,"percent_change_7d":25.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08701693174807208,"ath_date":"2025-03-03T14:17:03Z","percent_from_price_ath":-80.81}}},{"id":"ssv-ssv-network","name":"SSV Network","symbol":"SSV","rank":722,"total_supply":12715891,"max_supply":0,"beta_value":1.89326,"first_data_at":"2021-10-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.356463125007402,"volume_24h":5625740.543634548,"volume_24h_change_24h":-10.289999961853027,"market_cap":16697124,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.23999999463558197,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.3499999940395355,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-11.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.0175645870687,"ath_date":"2024-03-25T05:19:08Z","percent_from_price_ath":-96.44}}},{"id":"sxt-space-and-time","name":"Space and Time","symbol":"SXT","rank":722,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.08817,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011845228923573547,"volume_24h":4614036.673358486,"volume_24h_change_24h":-81.25,"market_cap":16583320,"market_cap_change_24h":-2.430000066757202,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.20000000298023224,"percent_change_1h":0.3400000035762787,"percent_change_6h":-1.159999966621399,"percent_change_12h":-4.190000057220459,"percent_change_24h":-2.430000066757202,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17588880867076603,"ath_date":"2025-05-08T13:00:03Z","percent_from_price_ath":-93.26}}},{"id":"ponke-ponke","name":"PONKE","symbol":"PONKE","rank":724,"total_supply":555548158,"max_supply":555548158,"beta_value":1.9939,"first_data_at":"2024-02-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03322701072105851,"volume_24h":855720.3237020096,"volume_24h_change_24h":-25.959999084472656,"market_cap":16613259,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.28999999165534973,"percent_change_12h":-0,"percent_change_24h":0.4399999976158142,"percent_change_7d":-17.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.833328596504582,"ath_date":"2024-11-19T04:12:21Z","percent_from_price_ath":-96.01}}},{"id":"well-moonwell","name":"Moonwell","symbol":"WELL","rank":725,"total_supply":5000000000,"max_supply":0,"beta_value":1.71961,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004203680250530433,"volume_24h":97804.80071586656,"volume_24h_change_24h":-2.2699999809265137,"market_cap":16575737,"market_cap_change_24h":5.119999885559082,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.8100000023841858,"percent_change_6h":3.9100000858306885,"percent_change_12h":4.619999885559082,"percent_change_24h":5.119999885559082,"percent_change_7d":7.929999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11288331268854353,"ath_date":"2024-10-29T23:51:21Z","percent_from_price_ath":-96.28}}},{"id":"hp-hippo-protocol-1","name":"Hippo Protocol","symbol":"HP","rank":727,"total_supply":1222380985,"max_supply":0,"beta_value":0.687789,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013558798176731699,"volume_24h":68752.76463071523,"volume_24h_change_24h":-49.58000183105469,"market_cap":16574010,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.36000001430511475,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.5199999809265137,"percent_change_12h":0.5299999713897705,"percent_change_24h":0.5199999809265137,"percent_change_7d":-10.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023443555790426476,"ath_date":"2026-01-31T12:25:17Z","percent_from_price_ath":-42.35}}},{"id":"ctxc-cortex","name":"Cortex","symbol":"CTXC","rank":728,"total_supply":299792458,"max_supply":0,"beta_value":0.769315,"first_data_at":"2018-04-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07483174822404655,"volume_24h":4123.162060886487,"volume_24h_change_24h":0.009999999776482582,"market_cap":16451524,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4102,"ath_date":"2018-04-30T00:34:00Z","percent_from_price_ath":-96.9}}},{"id":"mia3-mia","name":"MIA","symbol":"MIA","rank":730,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.35345,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01621835276189239,"volume_24h":13207.640870092328,"volume_24h_change_24h":262.95001220703125,"market_cap":16218352,"market_cap_change_24h":6.96999979019165,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.49000000953674316,"percent_change_12h":5.150000095367432,"percent_change_24h":6.96999979019165,"percent_change_7d":3.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14104349535235938,"ath_date":"2025-05-29T13:06:19Z","percent_from_price_ath":-88.5}}},{"id":"hakimi-hakimi","name":"哈基米 (Hajimi)","symbol":"哈基米","rank":730,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.91764,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.016275646808645152,"volume_24h":2279273.2216968415,"volume_24h_change_24h":20.799999237060547,"market_cap":16275646,"market_cap_change_24h":13.279999732971191,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-1.0800000429153442,"percent_change_1h":-2.4200000762939453,"percent_change_6h":0.05000000074505806,"percent_change_12h":9.210000038146973,"percent_change_24h":13.279999732971191,"percent_change_7d":1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06594940611352543,"ath_date":"2025-10-20T15:47:45Z","percent_from_price_ath":-75.29}}},{"id":"ready-ready","name":"READY!","symbol":"READY","rank":731,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.8501,"first_data_at":"2024-12-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.016312593432821095,"volume_24h":403917.84123239364,"volume_24h_change_24h":-11.880000114440918,"market_cap":16312593,"market_cap_change_24h":1.2200000286102295,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.6899999976158142,"percent_change_1h":1.4199999570846558,"percent_change_6h":0.7200000286102295,"percent_change_12h":4.420000076293945,"percent_change_24h":1.2200000286102295,"percent_change_7d":-3.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0789181923673647,"ath_date":"2025-10-05T07:57:39Z","percent_from_price_ath":-79.47}}},{"id":"bob-bob-build-on-bitcoin","name":"BOB (Build on Bitcoin)","symbol":"BOB","rank":732,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.27087,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007303064239609292,"volume_24h":1431723.0621588787,"volume_24h_change_24h":-44.70000076293945,"market_cap":16212802,"market_cap_change_24h":1.75,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.9800000190734863,"percent_change_6h":1.559999942779541,"percent_change_12h":-2.4200000762939453,"percent_change_24h":1.75,"percent_change_7d":-8.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029549762327907264,"ath_date":"2025-12-04T01:34:15Z","percent_from_price_ath":-75.31}}},{"id":"drift-drift-protocol","name":"Drift Protocol","symbol":"DRIFT","rank":733,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.0105,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02619989495524655,"volume_24h":4007333.827250852,"volume_24h_change_24h":-28.34000015258789,"market_cap":16183524,"market_cap_change_24h":-3.9000000953674316,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.7099999785423279,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-1.6100000143051147,"percent_change_24h":-3.9000000953674316,"percent_change_7d":-6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.040478316301691,"ath_date":"2025-01-24T14:32:05Z","percent_from_price_ath":-97.48}}},{"id":"stbl-stbl","name":"STBL","symbol":"STBL","rank":734,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.46106,"first_data_at":"2025-09-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.032153042109102484,"volume_24h":1512099.9110158586,"volume_24h_change_24h":-50.470001220703125,"market_cap":16076521,"market_cap_change_24h":-2.809999942779541,"percent_change_15m":0.25,"percent_change_30m":0.25,"percent_change_1h":0.4699999988079071,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-2,"percent_change_24h":-2.809999942779541,"percent_change_7d":1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6012505345168182,"ath_date":"2025-09-24T22:00:38Z","percent_from_price_ath":-94.65}}},{"id":"lista-lista-dao","name":"Lista DAO","symbol":"LISTA","rank":735,"total_supply":1000000000,"max_supply":0,"beta_value":1.50032,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06987058670524043,"volume_24h":5226927.011179039,"volume_24h_change_24h":44.869998931884766,"market_cap":16070234,"market_cap_change_24h":5.570000171661377,"percent_change_15m":-0.44999998807907104,"percent_change_30m":-0.009999999776482582,"percent_change_1h":1.3700000047683716,"percent_change_6h":1.6299999952316284,"percent_change_12h":4.909999847412109,"percent_change_24h":5.570000171661377,"percent_change_7d":-8.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8504004353885865,"ath_date":"2024-06-21T06:45:21Z","percent_from_price_ath":-91.79}}},{"id":"goat-goatseus-maximus","name":"Goatseus Maximus","symbol":"GOAT","rank":735,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.9186,"first_data_at":"2024-10-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.016041173097036267,"volume_24h":4953556.152991936,"volume_24h_change_24h":123.27999877929688,"market_cap":16041173,"market_cap_change_24h":-1.4600000381469727,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.6299999952316284,"percent_change_12h":-0.38999998569488525,"percent_change_24h":-1.4600000381469727,"percent_change_7d":-6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3583289391695659,"ath_date":"2024-11-17T13:03:20Z","percent_from_price_ath":-98.82}}},{"id":"vine-vine-coin","name":"Vine Coin","symbol":"VINE","rank":737,"total_supply":999994104,"max_supply":1000000000,"beta_value":1.85558,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0159383739724117,"volume_24h":1066442.2317312146,"volume_24h_change_24h":-16.110000610351562,"market_cap":15938279,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":-0.28999999165534973,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.8999999761581421,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-5.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4697765505327121,"ath_date":"2025-01-26T10:02:04Z","percent_from_price_ath":-96.59}}},{"id":"aura-auraonsol","name":"Aura","symbol":"AURA","rank":738,"total_supply":963288620,"max_supply":965383478,"beta_value":2.42302,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.016587954894781497,"volume_24h":1038312.0697530882,"volume_24h_change_24h":-9.479999542236328,"market_cap":15978988,"market_cap_change_24h":-5.099999904632568,"percent_change_15m":0,"percent_change_30m":-0.38999998569488525,"percent_change_1h":0.8799999952316284,"percent_change_6h":-1.2899999618530273,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-5.099999904632568,"percent_change_7d":-0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16815069437348737,"ath_date":"2025-08-17T16:15:38Z","percent_from_price_ath":-90.14}}},{"id":"dora2-dora","name":"DORA","symbol":"DORA","rank":739,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.00911946,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.015965462369622426,"volume_24h":43955.16398612369,"volume_24h_change_24h":-4.369999885559082,"market_cap":15965462,"market_cap_change_24h":-0.05000000074505806,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.1899999976158142,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.05000000074505806,"percent_change_7d":-0.9200000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05438093909703407,"ath_date":"2025-10-30T14:29:47Z","percent_from_price_ath":-70.62}}},{"id":"ta-trustaai","name":"Trusta.AI","symbol":"TA","rank":740,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.819656,"first_data_at":"2025-07-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08707385783467372,"volume_24h":23308390.379485317,"volume_24h_change_24h":1720.300048828125,"market_cap":15673294,"market_cap_change_24h":36.540000915527344,"percent_change_15m":-0.7300000190734863,"percent_change_30m":2.819999933242798,"percent_change_1h":7.920000076293945,"percent_change_6h":9.260000228881836,"percent_change_12h":29.780000686645508,"percent_change_24h":36.540000915527344,"percent_change_7d":41.5099983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37501258247624397,"ath_date":"2025-09-08T16:51:38Z","percent_from_price_ath":-76.5}}},{"id":"hez-hermez-network","name":"Hermez Network","symbol":"HEZ","rank":740,"total_supply":100000000,"max_supply":0,"beta_value":0.362476,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.370503237770283,"volume_24h":28130.874472607098,"volume_24h_change_24h":-32.95000076293945,"market_cap":15841365,"market_cap_change_24h":2.9700000286102295,"percent_change_15m":0.4399999976158142,"percent_change_30m":1.0700000524520874,"percent_change_1h":1.2599999904632568,"percent_change_6h":12.8100004196167,"percent_change_12h":2.4800000190734863,"percent_change_24h":2.9700000286102295,"percent_change_7d":2.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.229733456051097,"ath_date":"2021-12-27T04:30:00Z","percent_from_price_ath":-67.03}}},{"id":"gear-gearbox","name":"Gearbox","symbol":"GEAR","rank":741,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.68625,"first_data_at":"2023-10-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00157232840825444,"volume_24h":439992.42764327076,"volume_24h_change_24h":1.159999966621399,"market_cap":15723284,"market_cap_change_24h":-0.8399999737739563,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-0.8399999737739563,"percent_change_7d":-0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03802797122965952,"ath_date":"2024-04-12T07:19:07Z","percent_from_price_ath":-95.87}}},{"id":"hyper-hyperlane","name":"Hyperlane","symbol":"HYPER","rank":742,"total_supply":802666667,"max_supply":1000000000,"beta_value":1.94346,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08957438735891336,"volume_24h":10843058.103110343,"volume_24h_change_24h":-11.5,"market_cap":15693432,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.6000000238418579,"percent_change_6h":0.949999988079071,"percent_change_12h":0.8799999952316284,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-16.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6664910002852666,"ath_date":"2025-07-11T00:21:19Z","percent_from_price_ath":-86.58}}},{"id":"mbl-moviebloc","name":"MovieBloc","symbol":"MBL","rank":743,"total_supply":30000000000,"max_supply":0,"beta_value":0.862736,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008674190307322929,"volume_24h":2428413.386093824,"volume_24h_change_24h":23.93000030517578,"market_cap":15655659,"market_cap_change_24h":1.3899999856948853,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.9300000071525574,"percent_change_24h":1.3899999856948853,"percent_change_7d":-6.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04510869,"ath_date":"2021-04-02T01:35:00Z","percent_from_price_ath":-98.08}}},{"id":"kda-kadena","name":"Kadena","symbol":"KDA","rank":745,"total_supply":310112492,"max_supply":0,"beta_value":1.11477,"first_data_at":"2020-03-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05039991132595891,"volume_24h":1546953.5698150108,"volume_24h_change_24h":0.5600000023841858,"market_cap":15622218,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":32.22358453592148,"ath_date":"2022-04-14T00:05:00Z","percent_from_price_ath":-99.84}}},{"id":"bank-lorenzo-protocol","name":"Lorenzo Protocol","symbol":"BANK","rank":746,"total_supply":425250000,"max_supply":2100000000,"beta_value":0.645601,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.036716331105304534,"volume_24h":4479471.424070239,"volume_24h_change_24h":6.71999979019165,"market_cap":15613619,"market_cap_change_24h":1.840000033378601,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-1.8300000429153442,"percent_change_12h":3.5899999141693115,"percent_change_24h":1.840000033378601,"percent_change_7d":-4.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2326088917130383,"ath_date":"2025-10-18T05:17:45Z","percent_from_price_ath":-84.21}}},{"id":"meta-metadium","name":"Metadium","symbol":"META","rank":747,"total_supply":2000000000,"max_supply":0,"beta_value":0.857051,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009151869249020686,"volume_24h":248882.97198355844,"volume_24h_change_24h":7.739999771118164,"market_cap":15591204,"market_cap_change_24h":-1.2899999618530273,"percent_change_15m":-0.6600000262260437,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.6200000047683716,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.7099999785423279,"percent_change_24h":-1.2899999618530273,"percent_change_7d":-3.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":117.2593734657112,"ath_date":"2022-10-27T03:10:00Z","percent_from_price_ath":-99.99}}},{"id":"arpa-arpa-chain","name":"ARPA Chain","symbol":"ARPA","rank":748,"total_supply":2000000000,"max_supply":0,"beta_value":1.04008,"first_data_at":"2019-08-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01024175968238872,"volume_24h":1741194.3769298794,"volume_24h_change_24h":-27.309999465942383,"market_cap":15563240,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":0.25,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.9200000166893005,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.30000001192092896,"percent_change_24h":0.5199999809265137,"percent_change_7d":-7.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27092799447851507,"ath_date":"2021-11-03T13:25:00Z","percent_from_price_ath":-96.23}}},{"id":"susde-mantle-bridged-susde-mantle","name":"Mantle Bridged sUSDE (Mantle)","symbol":"SUSDE","rank":749,"total_supply":12640552,"max_supply":12640552,"beta_value":0.00592287,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.228447684882634,"volume_24h":1399.0788500682527,"volume_24h_change_24h":679.5,"market_cap":15528256,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.07999999821186066,"percent_change_7d":-0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.3868496888432214,"ath_date":"2026-04-01T18:31:18Z","percent_from_price_ath":-48.53}}},{"id":"dfg-defigram","name":"Defigram","symbol":"DFG","rank":750,"total_supply":1000000000,"max_supply":0,"beta_value":0.578326,"first_data_at":"2022-04-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.55059985,"volume_24h":2859.9949893539933,"volume_24h_change_24h":-21.40999984741211,"market_cap":15505998,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":0,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.25,"percent_change_12h":0.4399999976158142,"percent_change_24h":0.47999998927116394,"percent_change_7d":-2.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":106.58780735848757,"ath_date":"2023-02-26T16:07:50Z","percent_from_price_ath":-98.55}}},{"id":"bfc-bifrost","name":"Bifrost","symbol":"BFC","rank":751,"total_supply":2368584074,"max_supply":0,"beta_value":0.782917,"first_data_at":"2023-07-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014070887502848418,"volume_24h":564738.882513164,"volume_24h_change_24h":-40.16999816894531,"market_cap":15315702,"market_cap_change_24h":2.0899999141693115,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.5,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.029999999329447746,"percent_change_12h":1.3899999856948853,"percent_change_24h":2.0899999141693115,"percent_change_7d":-4.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10661132183184972,"ath_date":"2024-03-20T03:22:09Z","percent_from_price_ath":-86.8}}},{"id":"avail-avail","name":"Avail","symbol":"AVAIL","rank":752,"total_supply":10000000000,"max_supply":0,"beta_value":0.789686,"first_data_at":"2024-07-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003965811367575586,"volume_24h":199651.63279661594,"volume_24h_change_24h":-34.90999984741211,"market_cap":15270191,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0.7599999904632568,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.3799999952316284,"percent_change_12h":-0.8299999833106995,"percent_change_24h":-0.9599999785423279,"percent_change_7d":-4.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1845106340689416,"ath_date":"2024-07-29T23:06:21Z","percent_from_price_ath":-97.87}}},{"id":"lbt-law-blocks","name":"Law Blocks","symbol":"LBT","rank":753,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0561854,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.20183672285315413,"volume_24h":506113.277187312,"volume_24h_change_24h":0.949999988079071,"market_cap":15137754,"market_cap_change_24h":0.6800000071525574,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.12999999523162842,"percent_change_24h":0.6800000071525574,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22489360808111486,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-10.21}}},{"id":"enso-enso","name":"Enso","symbol":"ENSO","rank":754,"total_supply":100000000,"max_supply":127339703,"beta_value":0.788005,"first_data_at":"2025-10-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.7353534849640125,"volume_24h":855790.5422007137,"volume_24h_change_24h":-40.970001220703125,"market_cap":15140928,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.7400000095367432,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-0.8500000238418579,"percent_change_7d":-8.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.44264411125217,"ath_date":"2025-10-14T07:39:44Z","percent_from_price_ath":-86.49}}},{"id":"on-orochi-network","name":"Orochi Network","symbol":"ON","rank":755,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.421147,"first_data_at":"2025-10-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10460397159413663,"volume_24h":474285.72016518627,"volume_24h_change_24h":-45.369998931884766,"market_cap":15091738,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.9300000071525574,"percent_change_24h":-1.559999942779541,"percent_change_7d":-13.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3937739242399884,"ath_date":"2025-10-24T11:38:46Z","percent_from_price_ath":-73.41}}},{"id":"wvenom-wrapped-venom","name":"Venom","symbol":"VENOM","rank":757,"total_supply":7358766464,"max_supply":8000000000,"beta_value":0.158737,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.015284044839852767,"volume_24h":210999.25034929975,"volume_24h_change_24h":16.1299991607666,"market_cap":15114686,"market_cap_change_24h":2.3399999141693115,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0.07000000029802322,"percent_change_12h":1.6699999570846558,"percent_change_24h":2.3399999141693115,"percent_change_7d":-7.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.37644803069623944,"ath_date":"2024-04-30T03:49:07Z","percent_from_price_ath":-95.95}}},{"id":"mira-mira-network","name":"Mira Network","symbol":"MIRA","rank":757,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21891,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07882759857416895,"volume_24h":2307452.7168145236,"volume_24h_change_24h":-66.87999725341797,"market_cap":15075355,"market_cap_change_24h":-2.8399999141693115,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-0.9100000262260437,"percent_change_12h":-1.3700000047683716,"percent_change_24h":-2.8399999141693115,"percent_change_7d":-4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2816520768202997,"ath_date":"2025-09-26T13:18:39Z","percent_from_price_ath":-96.54}}},{"id":"xny-codatta","name":"Codatta ","symbol":"XNY","rank":758,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.18563,"first_data_at":"2025-07-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005986944359010901,"volume_24h":3639067.4692919534,"volume_24h_change_24h":-6.300000190734863,"market_cap":14967360,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.28999999165534973,"percent_change_6h":0.5199999809265137,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-14.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028723975973541507,"ath_date":"2025-08-15T20:18:38Z","percent_from_price_ath":-79.18}}},{"id":"locus-locus-chain","name":"Locus Chain","symbol":"LOCUS","rank":759,"total_supply":7000000000,"max_supply":0,"beta_value":0.185183,"first_data_at":"2019-01-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007167839517618193,"volume_24h":65885.33826428655,"volume_24h_change_24h":-33.119998931884766,"market_cap":14916724,"market_cap_change_24h":-2.3499999046325684,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.3499999940395355,"percent_change_12h":0.07999999821186066,"percent_change_24h":-2.3499999046325684,"percent_change_7d":-9.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25088977798329337,"ath_date":"2022-04-08T11:25:00Z","percent_from_price_ath":-97.14}}},{"id":"soph-sophon","name":"Sophon","symbol":"SOPH","rank":760,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.3114,"first_data_at":"2025-05-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007469427671304496,"volume_24h":2125254.8955216412,"volume_24h_change_24h":-22.030000686645508,"market_cap":14938855,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.699999988079071,"percent_change_1h":0.6399999856948853,"percent_change_6h":-0.8199999928474426,"percent_change_12h":-0.6000000238418579,"percent_change_24h":0.7799999713897705,"percent_change_7d":-6.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07357593907171285,"ath_date":"2025-06-03T02:57:19Z","percent_from_price_ath":-89.87}}},{"id":"tnsr-tensor","name":"Tensor","symbol":"TNSR","rank":761,"total_supply":1000000000,"max_supply":0,"beta_value":1.08858,"first_data_at":"2024-04-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.037443570372587866,"volume_24h":4661670.545662751,"volume_24h_change_24h":13.84000015258789,"market_cap":14680088,"market_cap_change_24h":2.4100000858306885,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.5400000214576721,"percent_change_6h":0.6499999761581421,"percent_change_12h":1.4600000381469727,"percent_change_24h":2.4100000858306885,"percent_change_7d":-3.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4885643035075125,"ath_date":"2024-06-04T01:46:07Z","percent_from_price_ath":-97.49}}},{"id":"ogn-origin-protocol","name":"Origin Protocol","symbol":"OGN","rank":762,"total_supply":1409664846,"max_supply":1000000000,"beta_value":1.30094,"first_data_at":"2020-08-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.021526230222619677,"volume_24h":536782.2982271556,"volume_24h_change_24h":-27.959999084472656,"market_cap":14635114,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.33000001311302185,"percent_change_24h":1.1100000143051147,"percent_change_7d":-2.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.34278199,"ath_date":"2021-04-08T08:30:00Z","percent_from_price_ath":-99.36}}},{"id":"broccoli-cz39s-dog-broccoligg","name":"CZ'S Dog (broccoli.gg)","symbol":"BROCCOLI","rank":763,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.71746,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014634281994971606,"volume_24h":6010442.170789133,"volume_24h_change_24h":58.20000076293945,"market_cap":14634281,"market_cap_change_24h":8.930000305175781,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.9200000166893005,"percent_change_6h":0.9900000095367432,"percent_change_12h":6.920000076293945,"percent_change_24h":8.930000305175781,"percent_change_7d":-1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13490591247684913,"ath_date":"2025-12-31T20:28:24Z","percent_from_price_ath":-89.16}}},{"id":"newt-newton-protocol","name":"Newton Protocol","symbol":"NEWT","rank":764,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.24018,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06788580664575747,"volume_24h":4529403.38949343,"volume_24h_change_24h":-75.88999938964844,"market_cap":14595448,"market_cap_change_24h":-3.680000066757202,"percent_change_15m":-0.1899999976158142,"percent_change_30m":1.1699999570846558,"percent_change_1h":0.6200000047683716,"percent_change_6h":-1.4600000381469727,"percent_change_12h":-1.7899999618530273,"percent_change_24h":-3.680000066757202,"percent_change_7d":-11.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7348275776477826,"ath_date":"2025-07-24T09:48:38Z","percent_from_price_ath":-90.78}}},{"id":"inc-incentive","name":"Incentive","symbol":"INC","rank":764,"total_supply":44039706,"max_supply":44169366,"beta_value":1.12274,"first_data_at":"2023-05-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.330445618181731,"volume_24h":87524.69785173098,"volume_24h_change_24h":23.90999984741211,"market_cap":14552727,"market_cap_change_24h":4.420000076293945,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-1.090000033378601,"percent_change_6h":0.6100000143051147,"percent_change_12h":2.4700000286102295,"percent_change_24h":4.420000076293945,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.62162596453341,"ath_date":"2023-05-23T14:16:56Z","percent_from_price_ath":-99.58}}},{"id":"conx-connex","name":"Connex","symbol":"CONX","rank":766,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0542012,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":12.55242421,"volume_24h":4570.05662478605,"volume_24h_change_24h":-1.7000000476837158,"market_cap":14535707,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":0,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.4300000071525574,"percent_change_24h":0.47999998927116394,"percent_change_7d":-2.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":137.25128859,"ath_date":"2025-07-16T10:36:20Z","percent_from_price_ath":-90.85}}},{"id":"radix-dlt","name":"Radix","symbol":"XRD","rank":767,"total_supply":13112535368,"max_supply":24000000000,"beta_value":1.15274,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010714585973981834,"volume_24h":92379.44825136455,"volume_24h_change_24h":33.83000183105469,"market_cap":14409871,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.23999999463558197,"percent_change_12h":-1.5199999809265137,"percent_change_24h":-1.440000057220459,"percent_change_7d":10.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15219205126730567,"ath_date":"2023-04-18T21:37:56Z","percent_from_price_ath":-99.3}}},{"id":"elsa-heyelsa","name":"HeyElsa","symbol":"ELSA","rank":769,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.25655,"first_data_at":"2026-01-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06232902287311353,"volume_24h":1281368.9614299713,"volume_24h_change_24h":-34.189998626708984,"market_cap":14272099,"market_cap_change_24h":-1.1399999856948853,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.8600000143051147,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-1.1399999856948853,"percent_change_7d":-6.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22153896105651394,"ath_date":"2026-01-23T04:40:20Z","percent_from_price_ath":-71.87}}},{"id":"fartboy-fartboy","name":"Fartboy","symbol":"FARTBOY","rank":769,"total_supply":999440457,"max_supply":999440457,"beta_value":1.62185,"first_data_at":"2025-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014343963410740856,"volume_24h":89654.46045271835,"volume_24h_change_24h":-6.369999885559082,"market_cap":14335937,"market_cap_change_24h":11.479999542236328,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.6000000238418579,"percent_change_6h":-1.7300000190734863,"percent_change_12h":-1.3600000143051147,"percent_change_24h":11.479999542236328,"percent_change_7d":13.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19544459660095645,"ath_date":"2025-02-13T10:47:03Z","percent_from_price_ath":-92.66}}},{"id":"space-spacecoin2","name":"Spacecoin","symbol":"SPACE","rank":770,"total_supply":21000000000,"max_supply":21000000000,"beta_value":1.31854,"first_data_at":"2026-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006705130637548383,"volume_24h":1220352.168978217,"volume_24h_change_24h":-10,"market_cap":14432793,"market_cap_change_24h":4.78000020980835,"percent_change_15m":1.149999976158142,"percent_change_30m":1.7599999904632568,"percent_change_1h":2.200000047683716,"percent_change_6h":1.4299999475479126,"percent_change_12h":8.420000076293945,"percent_change_24h":4.78000020980835,"percent_change_7d":-17.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015560710887726013,"ath_date":"2026-02-15T01:37:19Z","percent_from_price_ath":-57.41}}},{"id":"vader-vader","name":"Vader","symbol":"VADER","rank":771,"total_supply":24866848408,"max_supply":25000000000,"beta_value":2.49386,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002326856944814317,"volume_24h":57131.767767121266,"volume_24h_change_24h":-1.0099999904632568,"market_cap":14206774,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.9300000071525574,"percent_change_1h":0.4300000071525574,"percent_change_6h":0.3400000035762787,"percent_change_12h":1.9700000286102295,"percent_change_24h":0.8799999952316284,"percent_change_7d":-20.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12330809603098675,"ath_date":"2025-01-15T20:17:03Z","percent_from_price_ath":-98.11}}},{"id":"asteroid-asteroid-the-space-shiba-inu","name":"Asteroid The Space Shiba Inu","symbol":"ASTEROID","rank":772,"total_supply":999855871,"max_supply":1000000000,"beta_value":0.883028,"first_data_at":"2026-04-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014107272543306345,"volume_24h":324652.4037508264,"volume_24h_change_24h":-6.010000228881836,"market_cap":14105239,"market_cap_change_24h":-4.730000019073486,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.33000001311302185,"percent_change_6h":-2.2100000381469727,"percent_change_12h":-2.950000047683716,"percent_change_24h":-4.730000019073486,"percent_change_7d":49.02000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018383374727214373,"ath_date":"2026-05-13T21:58:17Z","percent_from_price_ath":-23.19}}},{"id":"sign-sign2","name":"Sign","symbol":"SIGN","rank":773,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.618578,"first_data_at":"2025-04-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011642488928697351,"volume_24h":3378964.6354495054,"volume_24h_change_24h":-21.3700008392334,"market_cap":13970986,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.6200000047683716,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-9.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1324809947629889,"ath_date":"2025-09-24T00:36:38Z","percent_from_price_ath":-91.22}}},{"id":"play-herocoin","name":"HEROcoin","symbol":"PLAY","rank":774,"total_supply":252165029,"max_supply":0,"beta_value":-139.596,"first_data_at":"2018-01-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0782885953382682,"volume_24h":175392.49234453027,"volume_24h_change_24h":18.530000686645508,"market_cap":13858932,"market_cap_change_24h":-8.5,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.07999999821186066,"percent_change_6h":-3.369999885559082,"percent_change_12h":-5.329999923706055,"percent_change_24h":-8.5,"percent_change_7d":25.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.324006,"ath_date":"2018-01-11T00:39:00Z","percent_from_price_ath":-75.68}}},{"id":"bbt10-babyboomtoken","name":"BabyBoomToken","symbol":"BBT","rank":775,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.26838,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12142616901120616,"volume_24h":98320.64172717517,"volume_24h_change_24h":0.8299999833106995,"market_cap":13939928,"market_cap_change_24h":5.090000152587891,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-1.2999999523162842,"percent_change_6h":-4.400000095367432,"percent_change_12h":3.4700000286102295,"percent_change_24h":5.090000152587891,"percent_change_7d":15.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.923856443108043,"ath_date":"2025-05-27T07:09:20Z","percent_from_price_ath":-86.88}}},{"id":"zkp-zkpass","name":"zkPass","symbol":"ZKP","rank":775,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.560699,"first_data_at":"2025-12-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06929587604849165,"volume_24h":632185.5559952884,"volume_24h_change_24h":-10.550000190734863,"market_cap":13974668,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":0.25,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-7.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22781938796634632,"ath_date":"2025-12-26T09:04:16Z","percent_from_price_ath":-69.65}}},{"id":"c-chainbase","name":"Chainbase","symbol":"C","rank":776,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30454,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08692539208035246,"volume_24h":2374104.8413794255,"volume_24h_change_24h":-0.75,"market_cap":13908062,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.33000001311302185,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-1.6699999570846558,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-5.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5253325970892914,"ath_date":"2025-07-18T11:18:55Z","percent_from_price_ath":-83.47}}},{"id":"glmr-moonbeam","name":"Moonbeam","symbol":"GLMR","rank":778,"total_supply":1146540769,"max_supply":0,"beta_value":1.49982,"first_data_at":"2022-10-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01185775642207749,"volume_24h":1922685.5848066,"volume_24h_change_24h":-11.479999542236328,"market_cap":13821791,"market_cap_change_24h":-2.3499999046325684,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.7599999904632568,"percent_change_6h":0.9300000071525574,"percent_change_12h":0.17000000178813934,"percent_change_24h":-2.5899999141693115,"percent_change_7d":-14.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7255374616861096,"ath_date":"2024-03-13T08:19:07Z","percent_from_price_ath":-98.37}}},{"id":"bluai-bluwhale","name":"Bluwhale","symbol":"BLUAI","rank":779,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.533699,"first_data_at":"2025-10-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01124260991797794,"volume_24h":1352828.6369011756,"volume_24h_change_24h":19.3799991607666,"market_cap":13805924,"market_cap_change_24h":-1.399999976158142,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.5400000214576721,"percent_change_6h":0.029999999329447746,"percent_change_12h":2.759999990463257,"percent_change_24h":-1.399999976158142,"percent_change_7d":-0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03728601004388285,"ath_date":"2025-10-26T06:56:46Z","percent_from_price_ath":-69.91}}},{"id":"sto-stakestone","name":"StakeStone","symbol":"STO","rank":780,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.785743,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06077031104633434,"volume_24h":2119221.777569056,"volume_24h_change_24h":-40.33000183105469,"market_cap":13693576,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.25,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.47999998927116394,"percent_change_12h":0.3799999952316284,"percent_change_24h":0.10000000149011612,"percent_change_7d":-10.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7897316867992885,"ath_date":"2026-04-02T09:25:19Z","percent_from_price_ath":-96.6}}},{"id":"zchf-frankencoin","name":"Frankencoin","symbol":"ZCHF","rank":781,"total_supply":11203752,"max_supply":0,"beta_value":0.0165874,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.2783656145290192,"volume_24h":30116.621487005843,"volume_24h_change_24h":-91.47000122070312,"market_cap":13682913,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.03999999910593033,"percent_change_7d":0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5071359583440858,"ath_date":"2024-07-02T11:15:20Z","percent_from_price_ath":-15.18}}},{"id":"bone-bone-shibaswap","name":"Bone ShibaSwap","symbol":"BONE","rank":782,"total_supply":249999401,"max_supply":250000000,"beta_value":1.43921,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05463669152791681,"volume_24h":836189.6888466268,"volume_24h_change_24h":-31.149999618530273,"market_cap":13653421,"market_cap_change_24h":1.25,"percent_change_15m":0.699999988079071,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.7799999713897705,"percent_change_6h":1.1799999475479126,"percent_change_12h":0.3100000023841858,"percent_change_24h":1.25,"percent_change_7d":-0.6899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.04902335700967,"ath_date":"2024-01-30T02:58:59Z","percent_from_price_ath":-99.64}}},{"id":"nct-polyswarm","name":"PolySwarm","symbol":"NCT","rank":783,"total_supply":1885913076,"max_supply":0,"beta_value":0.954314,"first_data_at":"2018-04-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007232525422094199,"volume_24h":300584.81036003225,"volume_24h_change_24h":105.37999725341797,"market_cap":13636932,"market_cap_change_24h":1.5800000429153442,"percent_change_15m":0.029999999329447746,"percent_change_30m":-1.2200000286102295,"percent_change_1h":0.949999988079071,"percent_change_6h":3.2899999618530273,"percent_change_12h":3.180000066757202,"percent_change_24h":1.5800000429153442,"percent_change_7d":-6.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17018671010539005,"ath_date":"2022-01-14T01:05:00Z","percent_from_price_ath":-95.75}}},{"id":"bert-bertram-the-pomeranian","name":"Bertram The Pomeranian","symbol":"BERT","rank":784,"total_supply":979946275,"max_supply":979947881,"beta_value":2.26225,"first_data_at":"2024-11-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013916644412826588,"volume_24h":805414.9895829784,"volume_24h_change_24h":5.210000038146973,"market_cap":13637563,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.25999999046325684,"percent_change_6h":1.440000057220459,"percent_change_12h":6,"percent_change_24h":0.5699999928474426,"percent_change_7d":-14.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17896223779581852,"ath_date":"2024-11-19T13:18:20Z","percent_from_price_ath":-92.23}}},{"id":"rad-radicle","name":"Radworks","symbol":"RAD","rank":785,"total_supply":99998580,"max_supply":100000000,"beta_value":0.935022,"first_data_at":"2021-05-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.26231070608636037,"volume_24h":2341014.144774519,"volume_24h_change_24h":-4.519999980926514,"market_cap":13580217,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-11.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.385866310813785,"ath_date":"2021-10-07T13:35:00Z","percent_from_price_ath":-98.97}}},{"id":"pepenet-pepecoin","name":"Pepecoin","symbol":"PEP","rank":786,"total_supply":87212829480,"max_supply":0,"beta_value":0.596713,"first_data_at":"2024-02-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00013697870649400005,"volume_24h":3706.1309353814386,"volume_24h_change_24h":-47.22999954223633,"market_cap":13518751,"market_cap_change_24h":-1.659999966621399,"percent_change_15m":-0.25,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.25,"percent_change_6h":0.2199999988079071,"percent_change_12h":-0.8199999928474426,"percent_change_24h":-1.659999966621399,"percent_change_7d":-7.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018543557141862989,"ath_date":"2025-02-05T01:08:05Z","percent_from_price_ath":-92.6}}},{"id":"pbtc-purple-bitcoin","name":"Purple Bitcoin","symbol":"PBTC","rank":787,"total_supply":19312193,"max_supply":21000000,"beta_value":1.24214,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6975456299825951,"volume_24h":81354.33313107368,"volume_24h_change_24h":-26.520000457763672,"market_cap":13471135,"market_cap_change_24h":-6.610000133514404,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.2800000011920929,"percent_change_1h":0.11999999731779099,"percent_change_6h":-5.320000171661377,"percent_change_12h":-5.630000114440918,"percent_change_24h":-6.610000133514404,"percent_change_7d":12.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2748204919063113,"ath_date":"2025-06-19T11:39:18Z","percent_from_price_ath":-45.1}}},{"id":"joe-trader-joe","name":"LFJ","symbol":"JOE","rank":787,"total_supply":476437634,"max_supply":500000000,"beta_value":1.85115,"first_data_at":"2021-10-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03945608183800379,"volume_24h":1476282.6693668722,"volume_24h_change_24h":22.469999313354492,"market_cap":13523043,"market_cap_change_24h":2.869999885559082,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.25,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.8500000238418579,"percent_change_24h":2.869999885559082,"percent_change_7d":-8.390000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.051172407078112,"ath_date":"2021-11-21T14:15:00Z","percent_from_price_ath":-99.22}}},{"id":"velo-velodrome-finance","name":"Velodrome Finance","symbol":"VELO","rank":790,"total_supply":1899985373,"max_supply":0,"beta_value":1.6931,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.016069731316233262,"volume_24h":946145.2865631753,"volume_24h_change_24h":-21.110000610351562,"market_cap":13504213,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.6800000071525574,"percent_change_24h":0.5299999713897705,"percent_change_7d":-3.930000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.41523546961770874,"ath_date":"2024-12-13T08:24:22Z","percent_from_price_ath":-96.13}}},{"id":"l3-layer3","name":"Layer3","symbol":"L3","rank":790,"total_supply":3333333333,"max_supply":0,"beta_value":1.19175,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008658241511418814,"volume_24h":3047025.697112738,"volume_24h_change_24h":-22.43000030517578,"market_cap":13468075,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":-0.9900000095367432,"percent_change_30m":-1.059999942779541,"percent_change_1h":-1.0700000524520874,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-1.2100000381469727,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-14.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15500705049831953,"ath_date":"2025-03-28T01:57:06Z","percent_from_price_ath":-94.4}}},{"id":"ain-infinity-ground","name":"Infinity Ground","symbol":"AIN","rank":791,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.963582,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07288594126329398,"volume_24h":784137.653023188,"volume_24h_change_24h":1.2100000381469727,"market_cap":13505764,"market_cap_change_24h":-5.710000038146973,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.17000000178813934,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-4.389999866485596,"percent_change_24h":-5.710000038146973,"percent_change_7d":-12.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.203443406733063,"ath_date":"2025-07-11T05:30:19Z","percent_from_price_ath":-64.2}}},{"id":"ixs-ix-swap","name":"IX Swap","symbol":"IXS","rank":792,"total_supply":180000000,"max_supply":180000000,"beta_value":1.89816,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07461510150158836,"volume_24h":96808.13169050307,"volume_24h_change_24h":41.16999816894531,"market_cap":13430718,"market_cap_change_24h":5.690000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.9700000286102295,"percent_change_12h":5.659999847412109,"percent_change_24h":5.690000057220459,"percent_change_7d":15.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9235258346194093,"ath_date":"2024-04-03T11:07:09Z","percent_from_price_ath":-91.92}}},{"id":"gps1-goplus","name":"GoPlus","symbol":"GPS","rank":793,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.898291,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00739287331938056,"volume_24h":4923300.995735532,"volume_24h_change_24h":-15.680000305175781,"market_cap":13406235,"market_cap_change_24h":1.2200000286102295,"percent_change_15m":-0.25,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.25999999046325684,"percent_change_12h":-1.2100000381469727,"percent_change_24h":1.2200000286102295,"percent_change_7d":12.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16048153768490678,"ath_date":"2025-03-04T05:23:03Z","percent_from_price_ath":-95.39}}},{"id":"spyon-spdr-sp-500-tokenized-etf-ondo","name":"SPDR S\u0026P 500 Tokenized ETF (Ondo)","symbol":"SPYON","rank":794,"total_supply":17618,"max_supply":0,"beta_value":0.17652,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":759.0606665548876,"volume_24h":108406.26783908553,"volume_24h_change_24h":-49.66999816894531,"market_cap":13373130,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.1599999964237213,"percent_change_24h":0.019999999552965164,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":762.4174862634942,"ath_date":"2026-05-29T15:43:17Z","percent_from_price_ath":-0.49}}},{"id":"cat-simon39s-cat","name":"Simon's Cat","symbol":"CAT","rank":795,"total_supply":8099940525688,"max_supply":9000000000000,"beta_value":1.96192,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000019752134628526645,"volume_24h":3850330.1668207254,"volume_24h_change_24h":79.61000061035156,"market_cap":13332262,"market_cap_change_24h":10.680000305175781,"percent_change_15m":0.6399999856948853,"percent_change_30m":0.8999999761581421,"percent_change_1h":1.7999999523162842,"percent_change_6h":0.7900000214576721,"percent_change_12h":4.849999904632568,"percent_change_24h":10.680000305175781,"percent_change_7d":7.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001431491876229089,"ath_date":"2025-07-28T16:03:38Z","percent_from_price_ath":-86.21}}},{"id":"seda-seda","name":"SEDA","symbol":"SEDA","rank":796,"total_supply":1005120537,"max_supply":0,"beta_value":1.04595,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03752275385087374,"volume_24h":516489.7754229121,"volume_24h_change_24h":-7.650000095367432,"market_cap":13223467,"market_cap_change_24h":-1.6299999952316284,"percent_change_15m":0.4099999964237213,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.6100000143051147,"percent_change_6h":2.9200000762939453,"percent_change_12h":2.059999942779541,"percent_change_24h":-1.6299999952316284,"percent_change_7d":-12.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26297705440636543,"ath_date":"2025-11-02T18:05:45Z","percent_from_price_ath":-85.73}}},{"id":"dodo-dodo","name":"DODO","symbol":"DODO","rank":797,"total_supply":1000000000,"max_supply":0,"beta_value":1.428,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.018158422611389863,"volume_24h":3381224.6716981456,"volume_24h_change_24h":85.11000061035156,"market_cap":13177629,"market_cap_change_24h":7.190000057220459,"percent_change_15m":0.6499999761581421,"percent_change_30m":0.6399999856948853,"percent_change_1h":1,"percent_change_6h":-1,"percent_change_12h":1.2000000476837158,"percent_change_24h":7.190000057220459,"percent_change_7d":1.2000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.43139503,"ath_date":"2021-05-12T14:40:00Z","percent_from_price_ath":-99.47}}},{"id":"ali-artificial-liquid-intelligence-token","name":"Alethea Artificial Liquid Intelligence Token","symbol":"ALI","rank":798,"total_supply":9870903732,"max_supply":9870903732,"beta_value":1.1457,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0014819457229397676,"volume_24h":15237.771131770973,"volume_24h_change_24h":-57.33000183105469,"market_cap":13128557,"market_cap_change_24h":1.8899999856948853,"percent_change_15m":0,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.3100000023841858,"percent_change_6h":1.4299999475479126,"percent_change_12h":2.049999952316284,"percent_change_24h":1.8899999856948853,"percent_change_7d":2.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19891392587257983,"ath_date":"2022-04-02T01:00:00Z","percent_from_price_ath":-99.25}}},{"id":"nmc-namecoin","name":"Namecoin","symbol":"NMC","rank":799,"total_supply":14736400,"max_supply":0,"beta_value":0.634544,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.885475617871815,"volume_24h":16614.33373282565,"volume_24h_change_24h":142.4600067138672,"market_cap":13048722,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0.25999999046325684,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.2199999988079071,"percent_change_6h":-1.2699999809265137,"percent_change_12h":-1.059999942779541,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-2.509999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.22041,"ath_date":"2018-01-13T08:49:00Z","percent_from_price_ath":-90.35}}},{"id":"firo-firo","name":"Firo","symbol":"FIRO","rank":800,"total_supply":21400000,"max_supply":0,"beta_value":0.881834,"first_data_at":"2016-10-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9129178077847001,"volume_24h":133265.27054653663,"volume_24h_change_24h":-7.989999771118164,"market_cap":13113481,"market_cap_change_24h":-3.1500000953674316,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-1.9900000095367432,"percent_change_24h":-3.1500000953674316,"percent_change_7d":-4.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":169.991,"ath_date":"2017-12-26T02:04:00Z","percent_from_price_ath":-99.46}}},{"id":"carv-carv","name":"CARV","symbol":"CARV","rank":801,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.31227,"first_data_at":"2025-01-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05199922088496794,"volume_24h":4243345.124062262,"volume_24h_change_24h":132.22999572753906,"market_cap":13000308,"market_cap_change_24h":2.680000066757202,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.3400000035762787,"percent_change_6h":2.7300000190734863,"percent_change_12h":2.119999885559082,"percent_change_24h":2.680000066757202,"percent_change_7d":-5.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8120423827210205,"ath_date":"2025-01-18T03:26:05Z","percent_from_price_ath":-93.59}}},{"id":"swftc-swftcoin","name":"SwftCoin","symbol":"SWFTC","rank":802,"total_supply":10000000000,"max_supply":0,"beta_value":1.08988,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003252768022842459,"volume_24h":407155.22151279845,"volume_24h_change_24h":-28.979999542236328,"market_cap":13027335,"market_cap_change_24h":-0.7400000095367432,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-0.7400000095367432,"percent_change_7d":-3.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.091861,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-96.46}}},{"id":"xcm-coinmetro","name":"Coinmetro","symbol":"XCM","rank":802,"total_supply":314246695,"max_supply":0,"beta_value":0.168636,"first_data_at":"2025-11-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04301120661189122,"volume_24h":1348.903135439018,"volume_24h_change_24h":-82.5,"market_cap":13000904,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-2.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06259664063108783,"ath_date":"2026-03-19T01:46:20Z","percent_from_price_ath":-31.29}}},{"id":"lmts-limitless","name":"Limitless","symbol":"LMTS","rank":804,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.313644,"first_data_at":"2025-10-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09863239237042012,"volume_24h":1858320.3808643795,"volume_24h_change_24h":-1.909999966621399,"market_cap":12979892,"market_cap_change_24h":3.2899999618530273,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.949999988079071,"percent_change_6h":1.350000023841858,"percent_change_12h":6.21999979019165,"percent_change_24h":3.2899999618530273,"percent_change_7d":-12.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4392903877250577,"ath_date":"2025-10-26T01:35:46Z","percent_from_price_ath":-77.57}}},{"id":"fun-funfair","name":"FUNToken","symbol":"FUN","rank":805,"total_supply":10999873621,"max_supply":0,"beta_value":0.682458,"first_data_at":"2017-06-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001222704027813963,"volume_24h":74248.30056289345,"volume_24h_change_24h":-8.970000267028809,"market_cap":12959292,"market_cap_change_24h":11.199999809265137,"percent_change_15m":-0.550000011920929,"percent_change_30m":1.7599999904632568,"percent_change_1h":1.7200000286102295,"percent_change_6h":8.359999656677246,"percent_change_12h":9.289999961853027,"percent_change_24h":11.199999809265137,"percent_change_7d":64.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.337854,"ath_date":"2017-07-01T00:04:00Z","percent_from_price_ath":-99.64}}},{"id":"sonic-sonic-svm","name":"Sonic SVM","symbol":"SONIC","rank":806,"total_supply":2400000000,"max_supply":2400000000,"beta_value":1.31051,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.035885314541216184,"volume_24h":515467.1631084307,"volume_24h_change_24h":-25.510000228881836,"market_cap":12918713,"market_cap_change_24h":0.8799999952316284,"percent_change_15m":0.20999999344348907,"percent_change_30m":1.399999976158142,"percent_change_1h":1.0499999523162842,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.4399999976158142,"percent_change_24h":0.8799999952316284,"percent_change_7d":-7.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2102723917888454,"ath_date":"2025-01-07T20:23:04Z","percent_from_price_ath":-97.04}}},{"id":"vstr1-vestra-dao","name":"Vestra DAO","symbol":"VSTR1","rank":807,"total_supply":49984590000,"max_supply":50000000000,"beta_value":1.99894,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00919921520292748,"volume_24h":39073.57257217478,"volume_24h_change_24h":77.8499984741211,"market_cap":12878901,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.10000000149011612,"percent_change_12h":1.0099999904632568,"percent_change_24h":-0.49000000953674316,"percent_change_7d":1.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08434635941441414,"ath_date":"2026-01-04T19:22:15Z","percent_from_price_ath":-89.08}}},{"id":"wquil-wrapped-quil","name":"Wrapped QUIL","symbol":"WQUIL","rank":808,"total_supply":902285400,"max_supply":902285400,"beta_value":1.50764,"first_data_at":"2024-05-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014209554989417464,"volume_24h":52370.93996737301,"volume_24h_change_24h":145.58999633789062,"market_cap":12817018,"market_cap_change_24h":26.190000534057617,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.25999999046325684,"percent_change_6h":9.8100004196167,"percent_change_12h":24.670000076293945,"percent_change_24h":26.190000534057617,"percent_change_7d":31.8700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.45084249410347754,"ath_date":"2024-09-23T16:09:20Z","percent_from_price_ath":-96.85}}},{"id":"iota-miotac","name":"MIOTAC","symbol":"IOTA","rank":810,"total_supply":204506056,"max_supply":0,"beta_value":1.43648,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06252933544906789,"volume_24h":9348.05515927167,"volume_24h_change_24h":27.899999618530273,"market_cap":12787627,"market_cap_change_24h":-11.609999656677246,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.6100000143051147,"percent_change_6h":-3.4600000381469727,"percent_change_12h":-5.900000095367432,"percent_change_24h":-11.609999656677246,"percent_change_7d":7.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1526821636764668,"ath_date":"2022-02-09T17:15:00Z","percent_from_price_ath":-94.57}}},{"id":"mubarak-mubarak","name":"Mubarak","symbol":"MUBARAK","rank":810,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.88779,"first_data_at":"2025-03-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.012823435382072038,"volume_24h":5871173.557320796,"volume_24h_change_24h":12,"market_cap":12823435,"market_cap_change_24h":4.170000076293945,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.949999988079071,"percent_change_6h":-1.190000057220459,"percent_change_12h":3.240000009536743,"percent_change_24h":4.170000076293945,"percent_change_7d":-2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21556672725354586,"ath_date":"2025-03-18T01:24:05Z","percent_from_price_ath":-94.05}}},{"id":"banana-banana-gun-v2","name":"Banana Gun v2","symbol":"BANANA","rank":811,"total_supply":8453432,"max_supply":10000000,"beta_value":1.63528,"first_data_at":"2023-09-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.670332619980415,"volume_24h":1933331.2926537304,"volume_24h_change_24h":-19.950000762939453,"market_cap":12798005,"market_cap_change_24h":0.9100000262260437,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.6000000238418579,"percent_change_12h":0.1599999964237213,"percent_change_24h":0.9100000262260437,"percent_change_7d":-5.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.38814630966415,"ath_date":"2024-07-20T06:57:19Z","percent_from_price_ath":-95.32}}},{"id":"zkc-boundless","name":"Boundless","symbol":"ZKC","rank":812,"total_supply":1000000000,"max_supply":0,"beta_value":1.10346,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06333397501439603,"volume_24h":2437114.270600545,"volume_24h_change_24h":-9.470000267028809,"market_cap":12726142,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":-0.10999999940395355,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.4000000059604645,"percent_change_7d":-7.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7594191120412224,"ath_date":"2025-09-15T13:57:38Z","percent_from_price_ath":-96.4}}},{"id":"corgiai-corgiai","name":"CorgiAI ","symbol":"CORGIAI","rank":813,"total_supply":372500000000,"max_supply":500000000000,"beta_value":1.25403,"first_data_at":"2023-12-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000038549323879134584,"volume_24h":37307.968195366884,"volume_24h_change_24h":-17.860000610351562,"market_cap":12558985,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":-0.8199999928474426,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.10999999940395355,"percent_change_24h":0.7799999713897705,"percent_change_7d":6.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004199468295147501,"ath_date":"2024-03-03T01:19:07Z","percent_from_price_ath":-99.08}}},{"id":"token-tokenfi","name":"TokenFi","symbol":"TOKEN","rank":814,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.83618,"first_data_at":"2023-10-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003358366093416325,"volume_24h":835600.1353133316,"volume_24h_change_24h":191.86000061035156,"market_cap":12560887,"market_cap_change_24h":27.59000015258789,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.6100000143051147,"percent_change_1h":10.8100004196167,"percent_change_6h":17.969999313354492,"percent_change_12h":24.09000015258789,"percent_change_24h":27.56999969482422,"percent_change_7d":16.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24519620061457795,"ath_date":"2024-03-26T12:58:17Z","percent_from_price_ath":-98.63}}},{"id":"gods-gods-unchained","name":"Gods Unchained","symbol":"GODS","rank":814,"total_supply":500000000,"max_supply":500000000,"beta_value":1.14761,"first_data_at":"2022-11-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.034142226691112824,"volume_24h":108459.569210201,"volume_24h_change_24h":-45.779998779296875,"market_cap":12580462,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0.14000000059604645,"percent_change_24h":0.10000000149011612,"percent_change_7d":-4.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5083529380763447,"ath_date":"2024-03-10T07:19:11Z","percent_from_price_ath":-93.28}}},{"id":"aqt-alpha-quark-token","name":"Alpha Quark Token","symbol":"AQT","rank":816,"total_supply":30000000,"max_supply":30000000,"beta_value":1.08941,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.46735690829674575,"volume_24h":157010.03436405107,"volume_24h_change_24h":1.6699999570846558,"market_cap":12528063,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":0,"percent_change_30m":0.27000001072883606,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.10999999940395355,"percent_change_12h":0.28999999165534973,"percent_change_24h":0.5199999809265137,"percent_change_7d":-4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.360640516358027,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-93.67}}},{"id":"order-orderly-network","name":"Orderly Network","symbol":"ORDER","rank":817,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.78981,"first_data_at":"2024-09-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.049020241957973755,"volume_24h":2611200.0794186946,"volume_24h_change_24h":-24.219999313354492,"market_cap":12359351,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.25,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.5600000023841858,"percent_change_12h":0.6499999761581421,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-7.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49562649834011996,"ath_date":"2025-10-06T11:06:39Z","percent_from_price_ath":-90.09}}},{"id":"gfch-goldfinch","name":"Goldfinch","symbol":"GFI","rank":818,"total_supply":114285714,"max_supply":114285714,"beta_value":1.28731,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.13237100253976772,"volume_24h":108173.57293351807,"volume_24h_change_24h":-66.18000030517578,"market_cap":12368590,"market_cap_change_24h":0.9200000166893005,"percent_change_15m":0.10999999940395355,"percent_change_30m":1.090000033378601,"percent_change_1h":0.75,"percent_change_6h":-0.019999999552965164,"percent_change_12h":1.0399999618530273,"percent_change_24h":0.9200000166893005,"percent_change_7d":-7.730000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.130617083960028,"ath_date":"2024-04-01T05:25:09Z","percent_from_price_ath":-97.84}}},{"id":"gns-gains-network","name":"Gains Network","symbol":"GNS","rank":819,"total_supply":24568816,"max_supply":0,"beta_value":1.01455,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.502666071186644,"volume_24h":922542.9404130272,"volume_24h_change_24h":-3.7300000190734863,"market_cap":12349970,"market_cap_change_24h":2.6500000953674316,"percent_change_15m":-0.27000001072883606,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.3499999940395355,"percent_change_12h":0.3400000035762787,"percent_change_24h":2.6500000953674316,"percent_change_7d":2.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.720213999340267,"ath_date":"2023-02-18T04:07:50Z","percent_from_price_ath":-95.71}}},{"id":"rsc-researchcoin","name":"ResearchCoin","symbol":"RSC","rank":820,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.10454,"first_data_at":"2022-12-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10746074864747224,"volume_24h":193134.71122832812,"volume_24h_change_24h":-57.470001220703125,"market_cap":12317086,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.5499999523162842,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.505408049751762,"ath_date":"2024-07-29T12:39:21Z","percent_from_price_ath":-98.05}}},{"id":"ava-travala","name":"AVA","symbol":"AVA","rank":822,"total_supply":66577749,"max_supply":0,"beta_value":1.4507,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.22097232138757003,"volume_24h":1252220.521244247,"volume_24h_change_24h":-46.209999084472656,"market_cap":12287419,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.5,"percent_change_6h":0.38999998569488525,"percent_change_12h":-0.1899999976158142,"percent_change_24h":0.1899999976158142,"percent_change_7d":-7.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.47357345,"ath_date":"2021-04-14T07:20:00Z","percent_from_price_ath":-96.59}}},{"id":"ssol-solayer-sol","name":"Solayer SOL","symbol":"SSOL","rank":822,"total_supply":128528,"max_supply":0,"beta_value":1.56803,"first_data_at":"2024-08-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":95.64803723891349,"volume_24h":19868.87115168126,"volume_24h_change_24h":137.75999450683594,"market_cap":12293450,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.7400000095367432,"percent_change_24h":0.23999999463558197,"percent_change_7d":-3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":310.7487658792217,"ath_date":"2025-01-19T22:05:03Z","percent_from_price_ath":-69.22}}},{"id":"eurr-stablr-euro","name":"StablR Euro","symbol":"EURR","rank":823,"total_supply":10583310,"max_supply":0,"beta_value":-0.0400693,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.1594877679797109,"volume_24h":98174.58589600516,"volume_24h_change_24h":1.3700000047683716,"market_cap":12271217,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.36000001430511475,"percent_change_24h":-0.6299999952316284,"percent_change_7d":0.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2376839510195732,"ath_date":"2025-05-03T18:24:03Z","percent_from_price_ath":-6.33}}},{"id":"ryze-ryze","name":"Ryze","symbol":"RYZE","rank":824,"total_supply":384717823,"max_supply":384717823,"beta_value":0.700614,"first_data_at":"2025-11-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12353417303776869,"volume_24h":1324.4082503193588,"volume_24h_change_24h":-48.79999923706055,"market_cap":12247810,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15787020592563927,"ath_date":"2026-01-18T18:52:20Z","percent_from_price_ath":-21.72}}},{"id":"aqua-aquarius","name":"Aquarius ","symbol":"AQUA","rank":825,"total_supply":99999995240,"max_supply":100000000000,"beta_value":1.00667,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0004417109521996087,"volume_24h":64969.71928510821,"volume_24h_change_24h":52.790000915527344,"market_cap":12225261,"market_cap_change_24h":-11.140000343322754,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.3799999952316284,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-4.690000057220459,"percent_change_12h":-5.010000228881836,"percent_change_24h":-11.140000343322754,"percent_change_7d":36.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08990692849135933,"ath_date":"2024-01-15T06:53:04Z","percent_from_price_ath":-99.51}}},{"id":"loka-league-of-kingdoms","name":"League of Kingdoms","symbol":"LOKA","rank":826,"total_supply":203238307,"max_supply":0,"beta_value":-4.7593,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10630261181092457,"volume_24h":176429.27381009667,"volume_24h_change_24h":-0.009999999776482582,"market_cap":12215904,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9931313308451264,"ath_date":"2023-01-30T10:55:00Z","percent_from_price_ath":-89.3}}},{"id":"kled-kledai","name":"KLEDAI","symbol":"KLED","rank":827,"total_supply":999814545,"max_supply":1000000000,"beta_value":2.37121,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.012093816425141065,"volume_24h":14204.73115407641,"volume_24h_change_24h":-5.429999828338623,"market_cap":12091573,"market_cap_change_24h":10.520000457763672,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.5299999713897705,"percent_change_24h":10.520000457763672,"percent_change_7d":-0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05583659632117823,"ath_date":"2025-10-03T07:21:40Z","percent_from_price_ath":-78.34}}},{"id":"moolah-moolah","name":"Moolah","symbol":"MOOLAH","rank":828,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.882517,"first_data_at":"2025-06-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.012027259298843938,"volume_24h":27721.682348302915,"volume_24h_change_24h":62.380001068115234,"market_cap":12027259,"market_cap_change_24h":6.199999809265137,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.3400000035762787,"percent_change_6h":0.10999999940395355,"percent_change_12h":3.819999933242798,"percent_change_24h":6.199999809265137,"percent_change_7d":-14.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031523578944153224,"ath_date":"2026-05-09T15:22:19Z","percent_from_price_ath":-61.85}}},{"id":"hunt-hunt","name":"HUNT","symbol":"HUNT","rank":829,"total_supply":198912688,"max_supply":0,"beta_value":0.929455,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09489387332892567,"volume_24h":113481.75760196544,"volume_24h_change_24h":55.75,"market_cap":11972539,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":0.6600000262260437,"percent_change_6h":0.6800000071525574,"percent_change_12h":1.809999942779541,"percent_change_24h":0.4699999988079071,"percent_change_7d":-5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4549954910008966,"ath_date":"2021-11-28T00:35:00Z","percent_from_price_ath":-93.48}}},{"id":"wallet-ambire-wallet","name":"Ambire Wallet","symbol":"WALLET","rank":830,"total_supply":485391468,"max_supply":1000000000,"beta_value":1.16916,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.016472170076257148,"volume_24h":95754.29820287712,"volume_24h_change_24h":10.229999542236328,"market_cap":11949260,"market_cap_change_24h":6.75,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.14000000059604645,"percent_change_6h":6.340000152587891,"percent_change_12h":7.070000171661377,"percent_change_24h":6.75,"percent_change_7d":91.54000091552734,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.033382886121483206,"ath_date":"2025-10-10T13:36:41Z","percent_from_price_ath":-50.69}}},{"id":"aitech-solidus-ai-tech","name":"Solidus AI Tech","symbol":"AITECH","rank":831,"total_supply":1992002130,"max_supply":2000000000,"beta_value":1.63533,"first_data_at":"2022-02-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007644815182782847,"volume_24h":7770.4492003919795,"volume_24h_change_24h":-88.73999786376953,"market_cap":11859652,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-0.7400000095367432,"percent_change_6h":2.049999952316284,"percent_change_12h":3.0299999713897705,"percent_change_24h":-1.1200000047683716,"percent_change_7d":265.30999755859375,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49679750143502327,"ath_date":"2024-03-13T05:07:14Z","percent_from_price_ath":-98.46}}},{"id":"sdex-smardex","name":"SmarDex","symbol":"SDEX","rank":832,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.735886,"first_data_at":"2023-03-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001207779492504619,"volume_24h":186771.4104609302,"volume_24h_change_24h":-2.859999895095825,"market_cap":11835677,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-8.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026536666575526426,"ath_date":"2024-03-11T15:31:07Z","percent_from_price_ath":-95.45}}},{"id":"wan-wanchain","name":"Wanchain","symbol":"WAN","rank":834,"total_supply":198368053,"max_supply":0,"beta_value":0.913037,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05978840891193098,"volume_24h":1583973.294891371,"volume_24h_change_24h":-33.97999954223633,"market_cap":11860112,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.2199999988079071,"percent_change_24h":-0.550000011920929,"percent_change_7d":-0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.92329,"ath_date":"2018-05-03T20:14:00Z","percent_from_price_ath":-99.4}}},{"id":"fun-sportfun","name":"Sport.Fun","symbol":"FUN","rank":834,"total_supply":1000000000,"max_supply":0,"beta_value":1.26206,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06640809553330741,"volume_24h":1974669.3822357329,"volume_24h_change_24h":10.8100004196167,"market_cap":11820641,"market_cap_change_24h":10.890000343322754,"percent_change_15m":1.0700000524520874,"percent_change_30m":1.2999999523162842,"percent_change_1h":0.7300000190734863,"percent_change_6h":-0.5400000214576721,"percent_change_12h":8.300000190734863,"percent_change_24h":10.890000343322754,"percent_change_7d":27.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12221792840105279,"ath_date":"2026-01-16T16:19:17Z","percent_from_price_ath":-45.75}}},{"id":"zeta-zetachain","name":"ZetaChain","symbol":"ZETA","rank":835,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.51408,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04962384865458988,"volume_24h":1541530.765709645,"volume_24h_change_24h":-51.29999923706055,"market_cap":11734489,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.5099999904632568,"percent_change_6h":1.8799999952316284,"percent_change_12h":2.009999990463257,"percent_change_24h":0.9900000095367432,"percent_change_7d":-3.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.776040345907773,"ath_date":"2024-02-27T12:25:06Z","percent_from_price_ath":-98.21}}},{"id":"og-og-fan-token","name":"OG Fan Token","symbol":"OG","rank":836,"total_supply":5000000,"max_supply":0,"beta_value":0.3099,"first_data_at":"2023-03-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.8261577766589316,"volume_24h":1892299.678744861,"volume_24h_change_24h":5.260000228881836,"market_cap":11662603,"market_cap_change_24h":1.059999942779541,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.8899999856948853,"percent_change_6h":-0.6200000047683716,"percent_change_12h":0.4399999976158142,"percent_change_24h":1.059999942779541,"percent_change_7d":-6.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.82579134898183,"ath_date":"2025-09-10T22:09:38Z","percent_from_price_ath":-88.62}}},{"id":"rep-augur","name":"Augur","symbol":"REP","rank":837,"total_supply":11000000,"max_supply":0,"beta_value":0.987334,"first_data_at":"2015-10-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0585750109614027,"volume_24h":28176.72161647123,"volume_24h_change_24h":692.5700073242188,"market_cap":11644325,"market_cap_change_24h":12.989999771118164,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":4.300000190734863,"percent_change_12h":5.489999771118164,"percent_change_24h":12.989999771118164,"percent_change_7d":7.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":123.241,"ath_date":"2018-01-11T12:59:00Z","percent_from_price_ath":-99.14}}},{"id":"trust-intuition","name":"Intuition","symbol":"TRUST","rank":838,"total_supply":1000000000,"max_supply":0,"beta_value":0.375203,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0647932052853749,"volume_24h":381516.2099656198,"volume_24h_change_24h":-59.27000045776367,"market_cap":11639958,"market_cap_change_24h":-2.0299999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1.100000023841858,"percent_change_12h":-2.2699999809265137,"percent_change_24h":-2.0299999713897705,"percent_change_7d":-7.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6249029050374606,"ath_date":"2025-11-22T00:25:14Z","percent_from_price_ath":-89.63}}},{"id":"nst-ninja-squad","name":"Ninja Squad","symbol":"NST","rank":839,"total_supply":10000000,"max_supply":10000000,"beta_value":1.30736,"first_data_at":"2022-02-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.3475201064218905,"volume_24h":4662.429461646135,"volume_24h_change_24h":0,"market_cap":11602148,"market_cap_change_24h":0,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10999999940395355,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":-2.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.301221939543494,"ath_date":"2024-04-09T22:55:09Z","percent_from_price_ath":-85.51}}},{"id":"me-magic-eden","name":"Magic Eden","symbol":"ME","rank":840,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.37328,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08681086740994147,"volume_24h":3580737.284784575,"volume_24h_change_24h":21.6299991607666,"market_cap":11574756,"market_cap_change_24h":-0.5,"percent_change_15m":0.5099999904632568,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.5400000214576721,"percent_change_6h":1.3200000524520874,"percent_change_12h":0.9100000262260437,"percent_change_24h":-0.5,"percent_change_7d":-14.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.442493531880128,"ath_date":"2024-12-11T14:42:23Z","percent_from_price_ath":-98.41}}},{"id":"act3-act-i-the-ai-prophecy","name":"Act I : The AI Prophecy","symbol":"ACT","rank":841,"total_supply":948244974,"max_supply":1000000000,"beta_value":1.54618,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.012163876215888266,"volume_24h":2215276.624452985,"volume_24h_change_24h":-4.860000133514404,"market_cap":11534334,"market_cap_change_24h":-1.1399999856948853,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.5199999809265137,"percent_change_24h":-1.1399999856948853,"percent_change_7d":-4.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9344331567178367,"ath_date":"2024-11-14T08:33:20Z","percent_from_price_ath":-98.7}}},{"id":"rare-superrare","name":"SuperRare","symbol":"RARE","rank":841,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.2967,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01606136548316451,"volume_24h":2164953.8214441547,"volume_24h_change_24h":-16.6299991607666,"market_cap":11534420,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.6100000143051147,"percent_change_6h":0.5600000023841858,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.20999999344348907,"percent_change_7d":0.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34424271852631,"ath_date":"2024-08-18T08:03:19Z","percent_from_price_ath":-95.33}}},{"id":"mimatic-mimatic","name":"MAI","symbol":"MIMATIC","rank":843,"total_supply":307484777,"max_supply":0,"beta_value":-0.000160678,"first_data_at":"2021-10-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.974203897599863,"volume_24h":1495.4543727405908,"volume_24h_change_24h":-88.91000366210938,"market_cap":11522830,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0,"percent_change_6h":0.17000000178813934,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-0.6499999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1181095110937886,"ath_date":"2024-07-29T12:15:21Z","percent_from_price_ath":-12.85}}},{"id":"pddon-pdd-holdings-tokenized-stock-ondo","name":"PDD Holdings Tokenized Stock (Ondo)","symbol":"PDDON","rank":844,"total_supply":134925,"max_supply":0,"beta_value":2.06303,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":85.1855688081102,"volume_24h":2256397.5862974897,"volume_24h_change_24h":3.119999885559082,"market_cap":11493662,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.07000000029802322,"percent_change_24h":0.49000000953674316,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":98.07389977630372,"ath_date":"2026-05-27T09:55:17Z","percent_from_price_ath":-13.04}}},{"id":"alice-my-neighbor-alice","name":"My Neighbor Alice","symbol":"ALICE","rank":845,"total_supply":100000000,"max_supply":100000000,"beta_value":1.5233,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12467450396235581,"volume_24h":3740157.3917211266,"volume_24h_change_24h":-15.460000038146973,"market_cap":11480443,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.41999998688697815,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-1.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.5438684374495,"ath_date":"2021-11-25T07:00:00Z","percent_from_price_ath":-99.56}}},{"id":"xai-xai-games","name":"Xai Games","symbol":"XAI","rank":846,"total_supply":1883928277,"max_supply":2500000000,"beta_value":1.54727,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00994069651942086,"volume_24h":3608713.1017373633,"volume_24h_change_24h":25.700000762939453,"market_cap":11466960,"market_cap_change_24h":3.9000000953674316,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.029999999329447746,"percent_change_6h":2.200000047683716,"percent_change_12h":1.2100000381469727,"percent_change_24h":3.9000000953674316,"percent_change_7d":-2.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5962765675447061,"ath_date":"2024-02-25T16:19:09Z","percent_from_price_ath":-99.38}}},{"id":"hfun-hypurr-fun","name":"Hypurr Fun","symbol":"HFUN","rank":847,"total_supply":997285,"max_supply":1000000,"beta_value":0.84402,"first_data_at":"2024-06-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":11.479960919634653,"volume_24h":27258.284935481417,"volume_24h_change_24h":-45.72999954223633,"market_cap":11448792,"market_cap_change_24h":3.1700000762939453,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.6800000071525574,"percent_change_24h":3.1700000762939453,"percent_change_7d":5.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1191.8674203011185,"ath_date":"2025-03-09T00:54:04Z","percent_from_price_ath":-99.04}}},{"id":"bb-bouncebit","name":"BounceBit","symbol":"BB","rank":848,"total_supply":2100000000,"max_supply":2100000000,"beta_value":1.86283,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.027238521035646657,"volume_24h":3201245.4280307647,"volume_24h_change_24h":-12.760000228881836,"market_cap":11154174,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":0.18000000715255737,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.20999999344348907,"percent_change_24h":-0.5799999833106995,"percent_change_7d":-10.640000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.868673967227539,"ath_date":"2024-06-06T00:07:08Z","percent_from_price_ath":-96.86}}},{"id":"pmt-public-meme-token","name":"Public Meme Token","symbol":"PMT","rank":849,"total_supply":281071410,"max_supply":2000000000,"beta_value":0.0162064,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10784308911943752,"volume_24h":440168.3241914045,"volume_24h_change_24h":-4.260000228881836,"market_cap":11145082,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.05000000074505806,"percent_change_24h":-0.07999999821186066,"percent_change_7d":0.17000000178813934,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4832032111120295,"ath_date":"2025-02-04T11:35:03Z","percent_from_price_ath":-77.68}}},{"id":"qi-benqi","name":"BENQI","symbol":"QI","rank":851,"total_supply":7200000000,"max_supply":7200000000,"beta_value":1.42017,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00154174514860528,"volume_24h":750275.075027594,"volume_24h_change_24h":84.72000122070312,"market_cap":11100565,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.5699999928474426,"percent_change_12h":0.949999988079071,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-2.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3406974225725366,"ath_date":"2021-11-21T13:55:00Z","percent_from_price_ath":-99.55}}},{"id":"dym-dymension-iou","name":"Dymension ","symbol":"DYM","rank":851,"total_supply":1000000000,"max_supply":0,"beta_value":1.47177,"first_data_at":"2024-02-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.020738571448861733,"volume_24h":3195760.1063638935,"volume_24h_change_24h":-26.8700008392334,"market_cap":11099036,"market_cap_change_24h":2.130000114440918,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.3499999940395355,"percent_change_6h":0.30000001192092896,"percent_change_12h":0.6899999976158142,"percent_change_24h":2.0199999809265137,"percent_change_7d":-28.450000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":89.97179948600187,"ath_date":"2024-02-06T13:14:03Z","percent_from_price_ath":-99.98}}},{"id":"sts-staked-sonic","name":"Beets Staked Sonic","symbol":"STS","rank":852,"total_supply":255210546,"max_supply":0,"beta_value":1.8878,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.043380936499826925,"volume_24h":22442.746677223502,"volume_24h_change_24h":-53.619998931884766,"market_cap":11071272,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.5600000023841858,"percent_change_12h":1.3799999952316284,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-12.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9915763376889144,"ath_date":"2025-02-21T04:47:03Z","percent_from_price_ath":-95.62}}},{"id":"vr-victoria-vr","name":"Victoria VR","symbol":"VR","rank":853,"total_supply":16800000000,"max_supply":0,"beta_value":0.704285,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0016115522645269481,"volume_24h":1166994.168113386,"volume_24h_change_24h":20.8700008392334,"market_cap":11037434,"market_cap_change_24h":-0.6200000047683716,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.5,"percent_change_24h":-0.6200000047683716,"percent_change_7d":-5.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4694262408665553,"ath_date":"2022-02-05T22:30:00Z","percent_from_price_ath":-99.66}}},{"id":"dolo-dolomite","name":"Dolomite","symbol":"DOLO","rank":854,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.61413,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.030489223610876966,"volume_24h":574203.7721898183,"volume_24h_change_24h":-50.349998474121094,"market_cap":11027769,"market_cap_change_24h":-1.440000057220459,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.3799999952316284,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-1.440000057220459,"percent_change_7d":-2.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36942565012227646,"ath_date":"2025-08-31T08:42:38Z","percent_from_price_ath":-91.74}}},{"id":"bxn-bxn","name":"BXN","symbol":"BXN","rank":855,"total_supply":49999999999,"max_supply":49999999999,"beta_value":0.709065,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007051444282091186,"volume_24h":434382.52137237584,"volume_24h_change_24h":7.96999979019165,"market_cap":10998665,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.33000001311302185,"percent_change_7d":-5.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0025105095174135744,"ath_date":"2026-01-23T11:13:16Z","percent_from_price_ath":-71.87}}},{"id":"honey-hivemapper","name":"Hivemapper","symbol":"HONEY","rank":856,"total_supply":6383769886,"max_supply":10000000000,"beta_value":1.08262,"first_data_at":"2024-02-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0018808362078486902,"volume_24h":279468.8032187477,"volume_24h_change_24h":-5.760000228881836,"market_cap":10973825,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-1.4800000190734863,"percent_change_30m":-1.4600000381469727,"percent_change_1h":-1.5,"percent_change_6h":-1.1399999856948853,"percent_change_12h":-4.079999923706055,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-6.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2433513622897719,"ath_date":"2024-03-03T00:10:10Z","percent_from_price_ath":-99.22}}},{"id":"col-clash-of-lilliput","name":"Clash of Lilliput","symbol":"COL","rank":857,"total_supply":1000000000,"max_supply":0,"beta_value":0.867981,"first_data_at":"2022-06-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.13292459,"volume_24h":3046.3325468109924,"volume_24h_change_24h":-15.760000228881836,"market_cap":10909705,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":0,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.41999998688697815,"percent_change_24h":0.5099999904632568,"percent_change_7d":-2.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.453119999999999,"ath_date":"2024-12-12T02:48:21Z","percent_from_price_ath":-97.02}}},{"id":"deus-xmaquina","name":"XMAQUINA","symbol":"DEUS","rank":858,"total_supply":999941148,"max_supply":1000000000,"beta_value":-48.8247,"first_data_at":"2026-05-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.054389406399723415,"volume_24h":4218902.670501966,"volume_24h_change_24h":-1.4500000476837158,"market_cap":10880232,"market_cap_change_24h":-2.5799999237060547,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.5400000214576721,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.019999999552965164,"percent_change_12h":10.670000076293945,"percent_change_24h":-2.5799999237060547,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06807392452449615,"ath_date":"2026-05-28T15:46:18Z","percent_from_price_ath":-20.09}}},{"id":"mnde-marinade","name":"Marinade","symbol":"MNDE","rank":859,"total_supply":1000000000,"max_supply":0,"beta_value":1.37949,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.019386049006456244,"volume_24h":588163.2307392526,"volume_24h_change_24h":-41.029998779296875,"market_cap":10592536,"market_cap_change_24h":2.869999885559082,"percent_change_15m":2.1600000858306885,"percent_change_30m":2.990000009536743,"percent_change_1h":1.3200000524520874,"percent_change_6h":2.559999942779541,"percent_change_12h":3.069999933242798,"percent_change_24h":2.869999885559082,"percent_change_7d":-1.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6710546967781815,"ath_date":"2023-12-08T07:22:58Z","percent_from_price_ath":-97.05}}},{"id":"abbc-alibabacoin","name":"ABBC Coin","symbol":"ABBC","rank":859,"total_supply":1225109279,"max_supply":0,"beta_value":0.322096,"first_data_at":"2018-10-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008805219622801803,"volume_24h":8397.499272956467,"volume_24h_change_24h":0.7900000214576721,"market_cap":10770755,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.15000000596046448,"percent_change_24h":-0.3199999928474426,"percent_change_7d":4.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.71211789,"ath_date":"2018-10-18T05:50:00Z","percent_from_price_ath":-99.49}}},{"id":"stsol-lido-staked-sol","name":"Lido Staked SOL","symbol":"STSOL","rank":861,"total_supply":106156,"max_supply":0,"beta_value":1.55236,"first_data_at":"2022-01-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":100.88950637259394,"volume_24h":1383.9729977447087,"volume_24h_change_24h":-72.73999786376953,"market_cap":10710026,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.4000000059604645,"percent_change_6h":-0.28999999165534973,"percent_change_12h":0.7300000190734863,"percent_change_24h":0.07000000029802322,"percent_change_7d":-3.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":353.6384121141187,"ath_date":"2025-01-19T11:47:04Z","percent_from_price_ath":-71.47}}},{"id":"velvet-velvet","name":"Velvet","symbol":"VELVET","rank":862,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.526937,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09456020171760171,"volume_24h":2172327.139739405,"volume_24h_change_24h":-0.07999999821186066,"market_cap":10615801,"market_cap_change_24h":3.309999942779541,"percent_change_15m":0.8999999761581421,"percent_change_30m":1.7200000286102295,"percent_change_1h":2.109999895095825,"percent_change_6h":3.1700000762939453,"percent_change_12h":3.0999999046325684,"percent_change_24h":3.309999942779541,"percent_change_7d":1.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3144069382689644,"ath_date":"2025-09-23T17:27:38Z","percent_from_price_ath":-69.91}}},{"id":"hmstr-hamster-kombat","name":"Hamster Kombat","symbol":"HMSTR","rank":863,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.38707,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00016444397259904726,"volume_24h":2757313.082893499,"volume_24h_change_24h":-67.94999694824219,"market_cap":10586080,"market_cap_change_24h":-1.7200000286102295,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.6499999761581421,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-1.7200000286102295,"percent_change_7d":12.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011954194956044446,"ath_date":"2024-09-26T12:06:21Z","percent_from_price_ath":-98.62}}},{"id":"recall-recall-network","name":"Recall Network","symbol":"RECALL","rank":864,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.48629,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05266713436701588,"volume_24h":1215616.799186805,"volume_24h_change_24h":-14.329999923706055,"market_cap":10589876,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.47999998927116394,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-1.1100000143051147,"percent_change_24h":0.9300000071525574,"percent_change_7d":-13.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8317057370981491,"ath_date":"2025-10-15T14:38:46Z","percent_from_price_ath":-93.67}}},{"id":"mbc-monbasecoin","name":"MonbaseCoin","symbol":"MBC","rank":865,"total_supply":189701480,"max_supply":200000000,"beta_value":0.00678513,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05592887348733476,"volume_24h":138182.1990242003,"volume_24h_change_24h":86.45999908447266,"market_cap":10609790,"market_cap_change_24h":36.02000045776367,"percent_change_15m":1.7000000476837158,"percent_change_30m":2.880000114440918,"percent_change_1h":4.71999979019165,"percent_change_6h":7.820000171661377,"percent_change_12h":20.8799991607666,"percent_change_24h":36.02000045776367,"percent_change_7d":37.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2576704773278491,"ath_date":"2025-10-21T23:44:46Z","percent_from_price_ath":-78.4}}},{"id":"fight-fight2","name":"FIGHT","symbol":"FIGHT","rank":866,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-0.197382,"first_data_at":"2026-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005139539457273266,"volume_24h":312668.7304372288,"volume_24h_change_24h":-80.3499984741211,"market_cap":10536055,"market_cap_change_24h":-5.179999828338623,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.7599999904632568,"percent_change_6h":0.4699999988079071,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-5.179999828338623,"percent_change_7d":-1.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008698416301868355,"ath_date":"2026-02-11T10:13:21Z","percent_from_price_ath":-40.92}}},{"id":"toes-toescoin","name":"TOESCOIN","symbol":"TOES","rank":867,"total_supply":999949041,"max_supply":1000000000,"beta_value":3.38398,"first_data_at":"2026-05-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010497165522264658,"volume_24h":221901.90076202052,"volume_24h_change_24h":-89.55000305175781,"market_cap":10496630,"market_cap_change_24h":-11.420000076293945,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.5,"percent_change_6h":-6.239999771118164,"percent_change_12h":-11.199999809265137,"percent_change_24h":-11.420000076293945,"percent_change_7d":-3.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01671577238786512,"ath_date":"2026-05-25T07:52:17Z","percent_from_price_ath":-37.16}}},{"id":"pandora-pandora","name":"Pandora","symbol":"PANDORA","rank":868,"total_supply":10000,"max_supply":10000,"beta_value":0.35824,"first_data_at":"2024-02-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1048.9856144623313,"volume_24h":381733.88371299463,"volume_24h_change_24h":0.009999999776482582,"market_cap":10489856,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":-0,"percent_change_24h":0.019999999552965164,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":29001.73017760095,"ath_date":"2024-03-01T13:31:10Z","percent_from_price_ath":-96.38}}},{"id":"cpc-cpcoin","name":"CPCoin","symbol":"CPC","rank":869,"total_supply":250000000,"max_supply":0,"beta_value":-0.128688,"first_data_at":"2021-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1115186503977074,"volume_24h":50463.21227860458,"volume_24h_change_24h":-29.329999923706055,"market_cap":10458788,"market_cap_change_24h":-0,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0,"percent_change_7d":-0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.582336368553635,"ath_date":"2021-06-26T08:55:00Z","percent_from_price_ath":-98.95}}},{"id":"idle-idlemine","name":"IdleMine","symbol":"IDLE","rank":870,"total_supply":9999996463,"max_supply":10000000000,"beta_value":0.863286,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002180274488376444,"volume_24h":163983.31255070536,"volume_24h_change_24h":-49.88999938964844,"market_cap":10459553,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.6299999952316284,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003378715232196191,"ath_date":"2026-01-28T11:58:23Z","percent_from_price_ath":-35.71}}},{"id":"parti-particle-network","name":"Particle Network","symbol":"PARTI","rank":871,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.25255,"first_data_at":"2025-03-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04460109813039229,"volume_24h":4694063.154270023,"volume_24h_change_24h":-61.66999816894531,"market_cap":10392055,"market_cap_change_24h":-4.25,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.46000000834465027,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.800000011920929,"percent_change_24h":-4.25,"percent_change_7d":-11.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42958136562977217,"ath_date":"2025-03-25T14:00:05Z","percent_from_price_ath":-89.63}}},{"id":"babyshark1-baby-shark-meme","name":"Baby Shark Meme","symbol":"BABYSHARK","rank":873,"total_supply":999999736,"max_supply":999999736,"beta_value":1.89748,"first_data_at":"2025-01-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.012062121939178046,"volume_24h":311810.70056934445,"volume_24h_change_24h":-23.260000228881836,"market_cap":10244954,"market_cap_change_24h":-6.480000019073486,"percent_change_15m":-1.100000023841858,"percent_change_30m":-1.0199999809265137,"percent_change_1h":-0.550000011920929,"percent_change_6h":2.7699999809265137,"percent_change_12h":0.14000000059604645,"percent_change_24h":-6.480000019073486,"percent_change_7d":-2.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06474812818191156,"ath_date":"2025-01-12T17:05:03Z","percent_from_price_ath":-81.32}}},{"id":"fct-firmachain","name":"Firmachain","symbol":"FCT","rank":874,"total_supply":933442554,"max_supply":0,"beta_value":0.924883,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011121466837217804,"volume_24h":1602075.2244755442,"volume_24h_change_24h":-6.460000038146973,"market_cap":10269950,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.25,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.18000000715255737,"percent_change_6h":0.5299999713897705,"percent_change_12h":0.800000011920929,"percent_change_24h":0.009999999776482582,"percent_change_7d":-5.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28506801265429804,"ath_date":"2023-02-24T09:31:50Z","percent_from_price_ath":-96.1}}},{"id":"alcx-alchemix","name":"Alchemix","symbol":"ALCX","rank":875,"total_supply":2502835,"max_supply":0,"beta_value":1.02618,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4.351513835422917,"volume_24h":746585.5663248844,"volume_24h_change_24h":-26.579999923706055,"market_cap":10251157,"market_cap_change_24h":4.300000190734863,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.6100000143051147,"percent_change_12h":1.0299999713897705,"percent_change_24h":4.300000190734863,"percent_change_7d":0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":588.8640599144422,"ath_date":"2021-11-03T01:25:00Z","percent_from_price_ath":-99.26}}},{"id":"kernel-kerneldao","name":"KernelDAO","symbol":"KERNEL","rank":876,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.51791,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06321288007750933,"volume_24h":3419050.472844791,"volume_24h_change_24h":-2.2100000381469727,"market_cap":10260556,"market_cap_change_24h":0.75,"percent_change_15m":0.5400000214576721,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.38999998569488525,"percent_change_12h":1.0099999904632568,"percent_change_24h":0.75,"percent_change_7d":0.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3925087508804025,"ath_date":"2025-04-14T12:24:04Z","percent_from_price_ath":-83.9}}},{"id":"eden-openeden","name":"OpenEden","symbol":"EDEN","rank":877,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.5707,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05556561472583539,"volume_24h":11292503.99688335,"volume_24h_change_24h":7.190000057220459,"market_cap":10216849,"market_cap_change_24h":5.210000038146973,"percent_change_15m":-1.2599999904632568,"percent_change_30m":-1.0700000524520874,"percent_change_1h":-2.8499999046325684,"percent_change_6h":0.23000000417232513,"percent_change_12h":3.4000000953674316,"percent_change_24h":5.210000038146973,"percent_change_7d":-43.2599983215332,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5261879333023205,"ath_date":"2025-09-30T09:15:39Z","percent_from_price_ath":-96.35}}},{"id":"psg-paris-saint-germain-fan-token","name":"Paris Saint-Germain Fan Token","symbol":"PSG","rank":877,"total_supply":20000000,"max_supply":0,"beta_value":0.774483,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.8541475797723087,"volume_24h":28841911.741493545,"volume_24h_change_24h":185.25999450683594,"market_cap":10325796,"market_cap_change_24h":-21.450000762939453,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.8199999928474426,"percent_change_1h":-1.350000023841858,"percent_change_6h":-10.470000267028809,"percent_change_12h":-21.34000015258789,"percent_change_24h":-21.450000762939453,"percent_change_7d":-17.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1811477901729255,"ath_date":"2023-04-08T14:04:59Z","percent_from_price_ath":-88.2}}},{"id":"init-initia","name":"Initia","symbol":"INIT","rank":878,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65082,"first_data_at":"2025-04-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06871949942198133,"volume_24h":20273440.68535128,"volume_24h_change_24h":577.6099853515625,"market_cap":10222025,"market_cap_change_24h":6.550000190734863,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-1.1799999475479126,"percent_change_12h":-1.559999942779541,"percent_change_24h":6.550000190734863,"percent_change_7d":-16.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4384009803136881,"ath_date":"2025-05-13T12:39:03Z","percent_from_price_ath":-95.22}}},{"id":"wct-walletconnect-token","name":"WalletConnect Token","symbol":"WCT","rank":879,"total_supply":999999989,"max_supply":1000000000,"beta_value":1.3455,"first_data_at":"2025-04-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05489264695711013,"volume_24h":8149378.703950846,"volume_24h_change_24h":-16.270000457763672,"market_cap":10221010,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-1.409999966621399,"percent_change_7d":-13.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.368446541178111,"ath_date":"2025-05-30T02:45:20Z","percent_from_price_ath":-95.99}}},{"id":"moc-mossland","name":"Moss Coin","symbol":"MOC","rank":880,"total_supply":500000000,"max_supply":0,"beta_value":0.829929,"first_data_at":"2018-07-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02413541820144234,"volume_24h":19588.60964336377,"volume_24h_change_24h":-86.98999786376953,"market_cap":10172829,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":-0,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.7699999809265137,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.6100000143051147,"percent_change_24h":0.5699999928474426,"percent_change_7d":-7.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5133210609671444,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-95.3}}},{"id":"chillguy-just-a-chill-guy","name":"Just a chill guy","symbol":"CHILLGUY","rank":881,"total_supply":999967788,"max_supply":999968267,"beta_value":2.24761,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010085147587396143,"volume_24h":708662.153114445,"volume_24h_change_24h":-24.31999969482422,"market_cap":10084738,"market_cap_change_24h":-4.269999980926514,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.25,"percent_change_1h":-0.47999998927116394,"percent_change_6h":-2.640000104904175,"percent_change_12h":-2.700000047683716,"percent_change_24h":-4.269999980926514,"percent_change_7d":-20.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6605266674341865,"ath_date":"2024-11-27T10:42:21Z","percent_from_price_ath":-98.47}}},{"id":"sqgrow-squidgrow","name":"SquidGrow","symbol":"SQGROW","rank":882,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17736,"first_data_at":"2024-09-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010091606159113984,"volume_24h":23619.917443795795,"volume_24h_change_24h":74.11000061035156,"market_cap":10091606,"market_cap_change_24h":-6.940000057220459,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.05999999865889549,"percent_change_1h":1.5099999904632568,"percent_change_6h":-2.1600000858306885,"percent_change_12h":-10.229999542236328,"percent_change_24h":-6.940000057220459,"percent_change_7d":-13.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08186940674915276,"ath_date":"2024-12-06T18:09:23Z","percent_from_price_ath":-87.67}}},{"id":"griffain-test-griffaincom","name":"Griffain","symbol":"GRIFFAIN","rank":883,"total_supply":999880415,"max_supply":999880903,"beta_value":1.91749,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010032818437899126,"volume_24h":2067991.7808993303,"volume_24h_change_24h":-30.780000686645508,"market_cap":10031625,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.6899999976158142,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-13.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6323460242544868,"ath_date":"2025-01-22T03:32:05Z","percent_from_price_ath":-98.41}}},{"id":"amiko-amiko","name":"Amiko","symbol":"AMIKO","rank":884,"total_supply":999999317,"max_supply":1000000000,"beta_value":1.17883,"first_data_at":"2025-05-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013258581668891658,"volume_24h":140152.67173103307,"volume_24h_change_24h":-70.97000122070312,"market_cap":9994306,"market_cap_change_24h":-20.09000015258789,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-2.049999952316284,"percent_change_6h":-8.989999771118164,"percent_change_12h":-13.470000267028809,"percent_change_24h":-20.09000015258789,"percent_change_7d":-40.72999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07706183974226087,"ath_date":"2026-01-12T18:31:18Z","percent_from_price_ath":-82.77}}},{"id":"skr-saakuru-labs","name":"Saakuru","symbol":"SKR","rank":885,"total_supply":998676899,"max_supply":1000000000,"beta_value":-2.82918,"first_data_at":"2025-02-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013762507588515271,"volume_24h":69855.16094026837,"volume_24h_change_24h":-1.4199999570846558,"market_cap":10015655,"market_cap_change_24h":-0.6299999952316284,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.05000000074505806,"percent_change_24h":-0.6299999952316284,"percent_change_7d":-5.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04167552433887945,"ath_date":"2026-01-23T05:13:19Z","percent_from_price_ath":-67.02}}},{"id":"usat","name":"USAT","symbol":"USAT","rank":886,"total_supply":10002050,"max_supply":0,"beta_value":-0.00135845,"first_data_at":"2026-01-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9987668107141068,"volume_24h":1731210.084098916,"volume_24h_change_24h":-25.59000015258789,"market_cap":9989715,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.006990360650406,"ath_date":"2026-02-02T06:28:17Z","percent_from_price_ath":-0.82}}},{"id":"supra-supra","name":"Supra","symbol":"SUPRA ","rank":887,"total_supply":79788158418,"max_supply":100000000000,"beta_value":1.01435,"first_data_at":"2025-04-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003459140574502605,"volume_24h":379402.30476722034,"volume_24h_change_24h":-21.920000076293945,"market_cap":9902950,"market_cap_change_24h":-2.2699999809265137,"percent_change_15m":-0.27000001072883606,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-1.3799999952316284,"percent_change_12h":0.47999998927116394,"percent_change_24h":-2.2899999618530273,"percent_change_7d":-2.609999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007903735202341472,"ath_date":"2025-05-04T13:03:03Z","percent_from_price_ath":-95.61}}},{"id":"wise-wise","name":"WISE","symbol":"WISE","rank":888,"total_supply":564268020,"max_supply":0,"beta_value":1.50453,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.11645795054024823,"volume_24h":24643.601599437658,"volume_24h_change_24h":-9.760000228881836,"market_cap":9839509,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.6800000071525574,"percent_change_24h":0.15000000596046448,"percent_change_7d":5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.47496681559927,"ath_date":"2023-07-24T22:19:57Z","percent_from_price_ath":-99.14}}},{"id":"lever-leverfi","name":"LeverFi","symbol":"LEVER","rank":889,"total_supply":35000000000,"max_supply":0,"beta_value":-4.92657,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0002856973127635756,"volume_24h":33442.17991126934,"volume_24h_change_24h":-0.14000000059604645,"market_cap":9842489,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.15000000596046448,"percent_change_24h":0.1599999964237213,"percent_change_7d":0.07000000029802322,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00617358642904161,"ath_date":"2022-12-14T00:45:00Z","percent_from_price_ath":-95.37}}},{"id":"tut-tutorial","name":"TUTORIAL","symbol":"TUT","rank":890,"total_supply":949999986,"max_supply":1000000000,"beta_value":1.56509,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01030773875803743,"volume_24h":3164468.1772075985,"volume_24h_change_24h":4.630000114440918,"market_cap":9792351,"market_cap_change_24h":3.9100000858306885,"percent_change_15m":-0.3499999940395355,"percent_change_30m":-0.6299999952316284,"percent_change_1h":-0.800000011920929,"percent_change_6h":-1.909999966621399,"percent_change_12h":0.05999999865889549,"percent_change_24h":3.9100000858306885,"percent_change_7d":-5.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18190497817228718,"ath_date":"2025-09-20T05:00:38Z","percent_from_price_ath":-94.31}}},{"id":"asm-assemble-protocol","name":"Assemble Protocol","symbol":"ASM","rank":890,"total_supply":1500000000,"max_supply":0,"beta_value":0.930976,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00653674487748443,"volume_24h":241909.30247785442,"volume_24h_change_24h":4.760000228881836,"market_cap":9805117,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.6899999976158142,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.8500000238418579,"percent_change_24h":0.38999998569488525,"percent_change_7d":-6.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25048556772937713,"ath_date":"2021-10-30T19:10:00Z","percent_from_price_ath":-97.39}}},{"id":"f-synfutures","name":"SynFutures","symbol":"F","rank":892,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.36879,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0050707542843409234,"volume_24h":3273465.079428214,"volume_24h_change_24h":70.1500015258789,"market_cap":9754009,"market_cap_change_24h":3.240000009536743,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.75,"percent_change_6h":1.4800000190734863,"percent_change_12h":2.1700000762939453,"percent_change_24h":3.240000009536743,"percent_change_7d":-5.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07406408848734068,"ath_date":"2025-01-17T21:56:04Z","percent_from_price_ath":-93.15}}},{"id":"ela-elastos","name":"Elastos","symbol":"ELA","rank":892,"total_supply":25743457,"max_supply":0,"beta_value":0.75183,"first_data_at":"2018-02-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.43622632587781723,"volume_24h":222487.82400297356,"volume_24h_change_24h":34.38999938964844,"market_cap":9746298,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.3799999952316284,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-6.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":93.9596,"ath_date":"2018-02-24T02:14:00Z","percent_from_price_ath":-99.53}}},{"id":"diam-diamante","name":"Diamante","symbol":"DIAM","rank":893,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.0798894,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006798840959137538,"volume_24h":112170.0262354553,"volume_24h_change_24h":-2.950000047683716,"market_cap":9761536,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0,"percent_change_24h":-0.6600000262260437,"percent_change_7d":-3.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025138249300293458,"ath_date":"2025-02-22T08:17:03Z","percent_from_price_ath":-72.95}}},{"id":"xpin-xpin-network","name":"XPIN Network","symbol":"XPIN","rank":895,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.8266,"first_data_at":"2025-08-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001218816401949643,"volume_24h":2414089.797193444,"volume_24h_change_24h":-27.969999313354492,"market_cap":9750531,"market_cap_change_24h":-2.549999952316284,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.3400000035762787,"percent_change_12h":-1.0499999523162842,"percent_change_24h":-2.549999952316284,"percent_change_7d":0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010002002487297525,"ath_date":"2025-10-23T16:35:45Z","percent_from_price_ath":-87.81}}},{"id":"high-highstreet-token","name":"Highstreet Token","symbol":"HIGH","rank":895,"total_supply":100000000,"max_supply":100000000,"beta_value":1.49047,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12964981226366423,"volume_24h":4759534.397253232,"volume_24h_change_24h":-11.399999618530273,"market_cap":9744175,"market_cap_change_24h":-1.4500000476837158,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.5799999833106995,"percent_change_1h":-0.5199999809265137,"percent_change_6h":-1.8200000524520874,"percent_change_12h":-3.640000104904175,"percent_change_24h":-1.4500000476837158,"percent_change_7d":-24.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.002681575314687,"ath_date":"2024-06-07T18:37:08Z","percent_from_price_ath":-98.56}}},{"id":"cow-cowcoin","name":"Cowcoin","symbol":"COW","rank":897,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.17741,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.019844296036935292,"volume_24h":83810.14279767245,"volume_24h_change_24h":-77.63999938964844,"market_cap":9723705,"market_cap_change_24h":22.93000030517578,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.46000000834465027,"percent_change_6h":2.4200000762939453,"percent_change_12h":14.670000076293945,"percent_change_24h":22.93000030517578,"percent_change_7d":95.69999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06489386073754709,"ath_date":"2025-04-06T06:09:05Z","percent_from_price_ath":-69.38}}},{"id":"tree-treehouse","name":"Treehouse","symbol":"TREE","rank":898,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30052,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06201146807055135,"volume_24h":1664294.560624989,"volume_24h_change_24h":-28.639999389648438,"market_cap":9681382,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-1.7599999904632568,"percent_change_7d":-4.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.359652529217671,"ath_date":"2025-07-29T12:09:39Z","percent_from_price_ath":-95.44}}},{"id":"4-4","name":"4","symbol":"4","rank":899,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.61106,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009667818718516564,"volume_24h":1671676.8047528001,"volume_24h_change_24h":144.5399932861328,"market_cap":9667818,"market_cap_change_24h":8.260000228881836,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.18000000715255737,"percent_change_1h":-1.2999999523162842,"percent_change_6h":-0.5799999833106995,"percent_change_12h":5.190000057220459,"percent_change_24h":8.260000228881836,"percent_change_7d":2.6700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.25941584052280486,"ath_date":"2025-10-09T06:00:40Z","percent_from_price_ath":-96.27}}},{"id":"bounty-chainbounty","name":"ChainBounty","symbol":"BOUNTY","rank":900,"total_supply":526249995,"max_supply":0,"beta_value":0.87428,"first_data_at":"2024-11-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.018334688466145374,"volume_24h":237622.02336222635,"volume_24h_change_24h":70.47000122070312,"market_cap":9648629,"market_cap_change_24h":0.800000011920929,"percent_change_15m":1.059999942779541,"percent_change_30m":-0.09000000357627869,"percent_change_1h":1.3899999856948853,"percent_change_6h":1.8899999856948853,"percent_change_12h":1.3899999856948853,"percent_change_24h":0.800000011920929,"percent_change_7d":-5.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12136824293908616,"ath_date":"2025-01-26T09:29:03Z","percent_from_price_ath":-84.89}}},{"id":"sfi-saffronfinance","name":"saffron.finance","symbol":"SFI","rank":901,"total_supply":92123,"max_supply":0,"beta_value":1.16431,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":104.4605159111867,"volume_24h":54006.38043721498,"volume_24h_change_24h":1.25,"market_cap":9550093,"market_cap_change_24h":-6.519999980926514,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.4300000071525574,"percent_change_6h":-4.480000019073486,"percent_change_12h":-1,"percent_change_24h":-6.519999980926514,"percent_change_7d":-12.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1137.74734874994,"ath_date":"2021-08-07T10:15:00Z","percent_from_price_ath":-90.82}}},{"id":"rain-rainmaker-games","name":"Rainmaker Games","symbol":"RAIN","rank":902,"total_supply":1000000000,"max_supply":0,"beta_value":16.761,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014383967185880574,"volume_24h":27235566.07201173,"volume_24h_change_24h":18.290000915527344,"market_cap":9519915,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.15000000596046448,"percent_change_24h":-0.18000000715255737,"percent_change_7d":89.61000061035156,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06261794742080139,"ath_date":"2022-09-11T00:35:00Z","percent_from_price_ath":-77.03}}},{"id":"ewt-energy-web-token","name":"Energy Web Token","symbol":"EWT","rank":903,"total_supply":81071825,"max_supply":0,"beta_value":1.06468,"first_data_at":"2020-06-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.31633789354382436,"volume_24h":282624.2602203093,"volume_24h_change_24h":-25.899999618530273,"market_cap":9509793,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.25,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-0.4399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.73665923,"ath_date":"2021-04-17T03:00:00Z","percent_from_price_ath":-98.61}}},{"id":"stik-staika","name":"Staika","symbol":"STIK","rank":904,"total_supply":249999921,"max_supply":0,"beta_value":0.452983,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.21021729354037233,"volume_24h":110540.17839302919,"volume_24h_change_24h":-1,"market_cap":9493482,"market_cap_change_24h":0.30000001192092896,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.30000001192092896,"percent_change_7d":3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.772775276535526,"ath_date":"2025-03-17T08:57:05Z","percent_from_price_ath":-96.36}}},{"id":"bless-bless","name":"Bless","symbol":"BLESS","rank":905,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.39795,"first_data_at":"2025-09-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005127351126692417,"volume_24h":2494559.465260688,"volume_24h_change_24h":162.52000427246094,"market_cap":9442871,"market_cap_change_24h":6.880000114440918,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-0.800000011920929,"percent_change_24h":6.880000114440918,"percent_change_7d":-0.6000000238418579,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22034453388276892,"ath_date":"2025-10-16T01:32:45Z","percent_from_price_ath":-97.67}}},{"id":"phnix-phnix","name":"PHNIX","symbol":"PHNIX","rank":906,"total_supply":589000000000,"max_supply":589000000000,"beta_value":1.70596,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00001783384652733712,"volume_24h":346206.43687526765,"volume_24h_change_24h":-12.460000038146973,"market_cap":9461747,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.03999999910593033,"percent_change_24h":0.6100000143051147,"percent_change_7d":-7,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000286642574354394,"ath_date":"2025-08-14T06:39:38Z","percent_from_price_ath":-37.82}}},{"id":"tt-thunder-token","name":"ThunderCore","symbol":"TT","rank":906,"total_supply":11416841928,"max_supply":0,"beta_value":0.871026,"first_data_at":"2019-05-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008243288575104387,"volume_24h":96800.15654760806,"volume_24h_change_24h":-38.38999938964844,"market_cap":9411232,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.28999999165534973,"percent_change_1h":0.4300000071525574,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.7200000286102295,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03897511,"ath_date":"2021-04-02T16:05:00Z","percent_from_price_ath":-97.88}}},{"id":"xbt-xbit-coin","name":"XBIT Coin","symbol":"XBT","rank":908,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.00264338,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010889947607908151,"volume_24h":111490.96093248125,"volume_24h_change_24h":-1.8899999856948853,"market_cap":9398024,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":-0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02453231389281802,"ath_date":"2024-03-04T15:16:08Z","percent_from_price_ath":-55.61}}},{"id":"robo-robohero","name":"RoboHero","symbol":"ROBO","rank":909,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0417732,"first_data_at":"2022-03-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.019467420525929657,"volume_24h":155037.1961575719,"volume_24h_change_24h":-28.010000228881836,"market_cap":9359205,"market_cap_change_24h":1.4199999570846558,"percent_change_15m":0.6000000238418579,"percent_change_30m":0.8700000047683716,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.2199999988079071,"percent_change_24h":1.4199999570846558,"percent_change_7d":-7.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06002370007691143,"ath_date":"2024-04-29T12:07:07Z","percent_from_price_ath":-67.56}}},{"id":"xava-avalaunch","name":"Avalaunch","symbol":"XAVA","rank":911,"total_supply":100000000,"max_supply":0,"beta_value":0.814219,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.27638692064127185,"volume_24h":152636.88390671404,"volume_24h_change_24h":-78.25,"market_cap":9268141,"market_cap_change_24h":3.3399999141693115,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.9100000262260437,"percent_change_12h":0.36000001430511475,"percent_change_24h":3.3399999141693115,"percent_change_7d":-11.279999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.183341230204807,"ath_date":"2021-12-03T14:15:00Z","percent_from_price_ath":-98.63}}},{"id":"mobile-helium-mobile","name":"Helium Mobile","symbol":"MOBILE","rank":912,"total_supply":81271625671,"max_supply":230000000000,"beta_value":1.24393,"first_data_at":"2024-01-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00009723062637045236,"volume_24h":14191.167182190853,"volume_24h_change_24h":3.2300000190734863,"market_cap":9313176,"market_cap_change_24h":-7.119999885559082,"percent_change_15m":0.5899999737739563,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.5600000023841858,"percent_change_6h":-1.4299999475479126,"percent_change_12h":1.1299999952316284,"percent_change_24h":-7.119999885559082,"percent_change_7d":-9.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006817444347785162,"ath_date":"2024-03-16T13:37:14Z","percent_from_price_ath":-98.58}}},{"id":"adx-adex","name":"AdEx","symbol":"ADX","rank":912,"total_supply":150000000,"max_supply":100000000,"beta_value":1.09603,"first_data_at":"2017-07-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06384614002529568,"volume_24h":4694204.844716074,"volume_24h_change_24h":-13.449999809265137,"market_cap":9196782,"market_cap_change_24h":5.349999904632568,"percent_change_15m":0.1599999964237213,"percent_change_30m":1.4299999475479126,"percent_change_1h":1.6200000047683716,"percent_change_6h":1.9700000286102295,"percent_change_12h":4.070000171661377,"percent_change_24h":5.349999904632568,"percent_change_7d":-1.659999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.70828,"ath_date":"2018-01-07T09:59:00Z","percent_from_price_ath":-98.28}}},{"id":"crepe-crepe","name":"CREPE","symbol":"CREPE","rank":913,"total_supply":690000000000,"max_supply":690000000000,"beta_value":1.1458,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00001328855678231396,"volume_24h":48861.0862113151,"volume_24h_change_24h":39.849998474121094,"market_cap":9169104,"market_cap_change_24h":7.489999771118164,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.5299999713897705,"percent_change_6h":2.7699999809265137,"percent_change_12h":5.800000190734863,"percent_change_24h":7.489999771118164,"percent_change_7d":1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007895812650448528,"ath_date":"2025-10-07T03:15:40Z","percent_from_price_ath":-83.15}}},{"id":"pols-polkastarter","name":"Polkastarter","symbol":"POLS","rank":914,"total_supply":100000000,"max_supply":0,"beta_value":0.789151,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09236493799668924,"volume_24h":1580292.2442302017,"volume_24h_change_24h":156.99000549316406,"market_cap":9163491,"market_cap_change_24h":18.229999542236328,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.44999998807907104,"percent_change_1h":3.380000114440918,"percent_change_6h":17.989999771118164,"percent_change_12h":16.6299991607666,"percent_change_24h":18.229999542236328,"percent_change_7d":-6.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.112866587215628,"ath_date":"2021-12-07T03:55:00Z","percent_from_price_ath":-98.19}}},{"id":"ever-everscale","name":"Everscale","symbol":"EVER","rank":915,"total_supply":2092162406,"max_supply":0,"beta_value":0.677402,"first_data_at":"2022-02-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005091655446230468,"volume_24h":227649.92870702327,"volume_24h_change_24h":600.260009765625,"market_cap":9186613,"market_cap_change_24h":40.54999923706055,"percent_change_15m":-2.4000000953674316,"percent_change_30m":-2.9000000953674316,"percent_change_1h":-5.829999923706055,"percent_change_6h":-3.5,"percent_change_12h":9.489999771118164,"percent_change_24h":40.54999923706055,"percent_change_7d":69.9800033569336,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38489388043048217,"ath_date":"2022-04-21T14:45:00Z","percent_from_price_ath":-98.68}}},{"id":"baby-babyswap","name":"BabySwap","symbol":"BABY","rank":916,"total_supply":1000000000,"max_supply":0,"beta_value":1.45612,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014747733005314501,"volume_24h":1633919.7557609524,"volume_24h_change_24h":10.649999618530273,"market_cap":9156807,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.7699999809265137,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-8.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.509188888083183,"ath_date":"2021-12-07T11:45:00Z","percent_from_price_ath":-99.67}}},{"id":"rally2-rally","name":"Rally","symbol":"RALLY","rank":917,"total_supply":15000000000,"max_supply":15000000000,"beta_value":0.622583,"first_data_at":"2025-06-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001742346468316026,"volume_24h":57287.121269014446,"volume_24h_change_24h":-45.810001373291016,"market_cap":9127933,"market_cap_change_24h":4.46999979019165,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-2.740000009536743,"percent_change_12h":2.319999933242798,"percent_change_24h":4.46999979019165,"percent_change_7d":7.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013034558282639384,"ath_date":"2025-12-13T04:43:16Z","percent_from_price_ath":-86.63}}},{"id":"tai-tars-protocol","name":"TARS AI","symbol":"TAI","rank":919,"total_supply":894996126,"max_supply":1000000000,"beta_value":1.89906,"first_data_at":"2024-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.015552717974750874,"volume_24h":177817.87333184644,"volume_24h_change_24h":-1.8600000143051147,"market_cap":9124489,"market_cap_change_24h":3.3399999141693115,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-1.2300000190734863,"percent_change_12h":3.2699999809265137,"percent_change_24h":3.3399999141693115,"percent_change_7d":-7.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49463418478978144,"ath_date":"2024-12-13T08:33:24Z","percent_from_price_ath":-96.85}}},{"id":"qqqon-invesco-qqq-tokenized-etf-ondo","name":"Invesco QQQ Tokenized ETF (Ondo)","symbol":"QQQON","rank":920,"total_supply":12258,"max_supply":0,"beta_value":0.24516,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":741.4487380021388,"volume_24h":72020.45824314487,"volume_24h_change_24h":-65.7699966430664,"market_cap":9088678,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.3199999928474426,"percent_change_7d":1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":741.9827409133471,"ath_date":"2026-05-31T01:28:28Z","percent_from_price_ath":-0.04}}},{"id":"gtc-gitcoin","name":"Gitcoin","symbol":"GTC","rank":920,"total_supply":100000000,"max_supply":100000000,"beta_value":1.36952,"first_data_at":"2021-07-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09415765605862671,"volume_24h":2058703.0197891477,"volume_24h_change_24h":-16.3700008392334,"market_cap":9075360,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-1.1799999475479126,"percent_change_30m":-1.0499999523162842,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-1.0700000524520874,"percent_change_12h":-3.190000057220459,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-12.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.36334267279167,"ath_date":"2021-11-27T05:50:00Z","percent_from_price_ath":-99.67}}},{"id":"foom-foom","name":"FOOM","symbol":"FOOM","rank":922,"total_supply":175000000000000,"max_supply":0,"beta_value":1.19877,"first_data_at":"2023-06-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":5.183726071045783e-8,"volume_24h":39511.5688508684,"volume_24h_change_24h":13.220000267028809,"market_cap":9071520,"market_cap_change_24h":15.180000305175781,"percent_change_15m":1.5,"percent_change_30m":1.5,"percent_change_1h":1.6200000047683716,"percent_change_6h":0.05999999865889549,"percent_change_12h":15.050000190734863,"percent_change_24h":15.180000305175781,"percent_change_7d":9.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8953204481847e-7,"ath_date":"2025-10-07T13:03:39Z","percent_from_price_ath":-72.66}}},{"id":"oxt-orchid-protocol","name":"Orchid Protocol","symbol":"OXT","rank":922,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.10692,"first_data_at":"2020-11-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009103066236665062,"volume_24h":721942.0877155634,"volume_24h_change_24h":-13.779999732971191,"market_cap":9077710,"market_cap_change_24h":0.8500000238418579,"percent_change_15m":-0.7400000095367432,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.49000000953674316,"percent_change_6h":0.8799999952316284,"percent_change_12h":0.6000000238418579,"percent_change_24h":0.8500000238418579,"percent_change_7d":-4.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.98311955,"ath_date":"2021-04-05T12:20:00Z","percent_from_price_ath":-99.08}}},{"id":"yb-yield-basis","name":"Yield Basis","symbol":"YB","rank":923,"total_supply":700000000,"max_supply":1000000000,"beta_value":0.860282,"first_data_at":"2025-10-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10196661290167594,"volume_24h":1745956.8068153474,"volume_24h_change_24h":-60.560001373291016,"market_cap":8964564,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.5,"percent_change_12h":0.3199999928474426,"percent_change_24h":-1.0499999523162842,"percent_change_7d":-15.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8548450057479219,"ath_date":"2025-10-15T10:11:45Z","percent_from_price_ath":-88.07}}},{"id":"anyone-anyone-protocol","name":"Anyone Protocol","symbol":"ANYONE","rank":924,"total_supply":100000000,"max_supply":0,"beta_value":2.33193,"first_data_at":"2024-06-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09192389578894367,"volume_24h":139260.87483090104,"volume_24h_change_24h":12.109999656677246,"market_cap":8962579,"market_cap_change_24h":-3.7300000190734863,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.3799999952316284,"percent_change_6h":1.1799999475479126,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-3.7300000190734863,"percent_change_7d":-15.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":366.1956388785587,"ath_date":"2024-07-29T12:06:21Z","percent_from_price_ath":-99.97}}},{"id":"lfi-lienfi","name":"LienFi","symbol":"LFI","rank":925,"total_supply":99999999998,"max_supply":100000000000,"beta_value":2.63695,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00013998893470706518,"volume_24h":342754.8619881393,"volume_24h_change_24h":-13.800000190734863,"market_cap":8819302,"market_cap_change_24h":10.470000267028809,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.009999999776482582,"percent_change_6h":4.5,"percent_change_12h":13.100000381469727,"percent_change_24h":10.470000267028809,"percent_change_7d":-39.880001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0003032448460625465,"ath_date":"2026-05-18T16:46:17Z","percent_from_price_ath":-53.81}}},{"id":"lyn-everlyn-ai","name":"Everlyn AI","symbol":"LYN","rank":926,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.226571,"first_data_at":"2025-10-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.034106871179688886,"volume_24h":747884.2997785944,"volume_24h_change_24h":-12.869999885559082,"market_cap":8719031,"market_cap_change_24h":-3.3399999141693115,"percent_change_15m":-0.6399999856948853,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.8399999737739563,"percent_change_6h":-1.1799999475479126,"percent_change_12h":-0.7599999904632568,"percent_change_24h":-3.3399999141693115,"percent_change_7d":-24.6299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6424216158111363,"ath_date":"2025-10-06T07:06:40Z","percent_from_price_ath":-94.65}}},{"id":"syn-synapse","name":"Synapse","symbol":"SYN","rank":927,"total_supply":213670252,"max_supply":0,"beta_value":1.20626,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04434895448216323,"volume_24h":1657539.256887367,"volume_24h_change_24h":-8.760000228881836,"market_cap":8738487,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.36000001430511475,"percent_change_24h":0.25999999046325684,"percent_change_7d":-4.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.868520084752038,"ath_date":"2021-10-24T00:25:00Z","percent_from_price_ath":-99.09}}},{"id":"brise-bitrise-token","name":"Bitrise Token","symbol":"BRISE","rank":928,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":0.851853,"first_data_at":"2021-07-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.2058574447912504e-8,"volume_24h":373987.13519786776,"volume_24h_change_24h":-1.9199999570846558,"market_cap":8728317,"market_cap_change_24h":4.179999828338623,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.6100000143051147,"percent_change_6h":-0.009999999776482582,"percent_change_12h":2.7200000286102295,"percent_change_24h":4.179999828338623,"percent_change_7d":-2.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.8805818869125e-7,"ath_date":"2023-02-26T09:07:49Z","percent_from_price_ath":-96.8}}},{"id":"pnk-kleros","name":"Kleros","symbol":"PNK","rank":929,"total_supply":776626704,"max_supply":0,"beta_value":0.773974,"first_data_at":"2018-11-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011115203754354945,"volume_24h":10437.894924486347,"volume_24h_change_24h":-79.26000213623047,"market_cap":8632364,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.3199999928474426,"percent_change_12h":0.5899999737739563,"percent_change_24h":-0.33000001311302185,"percent_change_7d":-3.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3789515,"ath_date":"2021-05-10T06:20:00Z","percent_from_price_ath":-97.07}}},{"id":"avici-avici","name":"Avici","symbol":"AVICI","rank":930,"total_supply":12899991,"max_supply":12900000,"beta_value":1.30638,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.8607849958898559,"volume_24h":665383.5409524972,"volume_24h_change_24h":-4.510000228881836,"market_cap":8607849,"market_cap_change_24h":2.190000057220459,"percent_change_15m":-0.75,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.4300000071525574,"percent_change_24h":2.190000057220459,"percent_change_7d":37.16999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.610528007054658,"ath_date":"2025-11-26T18:22:15Z","percent_from_price_ath":-88.66}}},{"id":"dext-dextools","name":"DexTools","symbol":"DEXT","rank":931,"total_supply":120551255,"max_supply":0,"beta_value":1.27442,"first_data_at":"2020-07-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.11062290785158925,"volume_24h":56131.78210765209,"volume_24h_change_24h":-3.369999885559082,"market_cap":8596209,"market_cap_change_24h":-4.730000019073486,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.47999998927116394,"percent_change_6h":0.6499999761581421,"percent_change_12h":-0.6100000143051147,"percent_change_24h":-4.730000019073486,"percent_change_7d":-5.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1095056.94896733,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"auki-auki","name":"AUKI","symbol":"AUKI","rank":932,"total_supply":9998179739,"max_supply":10000000000,"beta_value":1.53586,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007713953232597459,"volume_24h":47430.009423945245,"volume_24h_change_24h":-18.5,"market_cap":8586504,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.8600000143051147,"percent_change_12h":0.699999988079071,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-0.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06056536262788397,"ath_date":"2025-01-26T13:41:03Z","percent_from_price_ath":-87.26}}},{"id":"pcock-pulsechain-peacock","name":"PulseChain Peacock","symbol":"PCOCK","rank":933,"total_supply":845809470,"max_supply":1000000000,"beta_value":1.53564,"first_data_at":"2025-08-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010062580792665178,"volume_24h":41079.2122387761,"volume_24h_change_24h":-2.440000057220459,"market_cap":8511026,"market_cap_change_24h":2.450000047683716,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.4300000071525574,"percent_change_1h":-0.6700000166893005,"percent_change_6h":2.859999895095825,"percent_change_12h":3.450000047683716,"percent_change_24h":2.450000047683716,"percent_change_7d":1.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02876134672779034,"ath_date":"2025-11-03T20:56:46Z","percent_from_price_ath":-65}}},{"id":"uchat-uchat","name":"Uchat","symbol":"UCHAT","rank":934,"total_supply":630000000,"max_supply":630000000,"beta_value":0.447908,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013526662739724516,"volume_24h":41485.26079936275,"volume_24h_change_24h":-2.5299999713897705,"market_cap":8521797,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.5199999809265137,"percent_change_24h":0.1599999964237213,"percent_change_7d":-7.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.999158798133368,"ath_date":"2026-03-28T11:16:21Z","percent_from_price_ath":-99.55}}},{"id":"cult-milady-cult-coin","name":"Milady Cult Coin","symbol":"CULT","rank":935,"total_supply":56557701067,"max_supply":1000000000000,"beta_value":1.88749,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00019694697211812293,"volume_24h":189045.60429944546,"volume_24h_change_24h":48.189998626708984,"market_cap":8555829,"market_cap_change_24h":0.7099999785423279,"percent_change_15m":0.3799999952316284,"percent_change_30m":0,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.10999999940395355,"percent_change_12h":1.1200000047683716,"percent_change_24h":0.7099999785423279,"percent_change_7d":1.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002297747657912133,"ath_date":"2025-07-26T15:24:38Z","percent_from_price_ath":-91.47}}},{"id":"map-map-protocol","name":"MAP Protocol","symbol":"MAPO","rank":936,"total_supply":9697223991,"max_supply":0,"beta_value":0.684347,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001644510023673614,"volume_24h":119571.29336175512,"volume_24h_change_24h":-37.939998626708984,"market_cap":8478447,"market_cap_change_24h":-4.739999771118164,"percent_change_15m":-0.5099999904632568,"percent_change_30m":-1.1299999952316284,"percent_change_1h":-1.7100000381469727,"percent_change_6h":-1.7799999713897705,"percent_change_12h":-3.3299999237060547,"percent_change_24h":-4.739999771118164,"percent_change_7d":-24.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06592724323543153,"ath_date":"2023-12-16T15:32:02Z","percent_from_price_ath":-97.5}}},{"id":"ats-alltoscan","name":"Alltoscan","symbol":"ATS","rank":937,"total_supply":100000000,"max_supply":100000000,"beta_value":0.440642,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12416675125880515,"volume_24h":231956.463051952,"volume_24h_change_24h":27.25,"market_cap":8363852,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-1.3700000047683716,"percent_change_30m":-1.399999976158142,"percent_change_1h":-3.549999952316284,"percent_change_6h":-1.6399999856948853,"percent_change_12h":7.579999923706055,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-12.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17095901630379037,"ath_date":"2026-05-20T14:07:18Z","percent_from_price_ath":-26.34}}},{"id":"artx3-ultiland","name":"Ultiland","symbol":"ARTX","rank":937,"total_supply":42400000,"max_supply":280000000,"beta_value":0.14688,"first_data_at":"2025-11-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.19645756312525986,"volume_24h":105521.41352384466,"volume_24h_change_24h":45.04999923706055,"market_cap":8329800,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":-0.30000001192092896,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.9399999976158142,"percent_change_6h":0.8999999761581421,"percent_change_12h":0.7799999713897705,"percent_change_24h":0.3100000023841858,"percent_change_7d":-5.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7228486552281751,"ath_date":"2025-12-30T14:25:17Z","percent_from_price_ath":-72.66}}},{"id":"iag-iagon","name":"Iagon","symbol":"IAG","rank":938,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.768,"first_data_at":"2021-10-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02227225060738908,"volume_24h":27649.943657578155,"volume_24h_change_24h":-86.91000366210938,"market_cap":8374821,"market_cap_change_24h":4.25,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.8299999833106995,"percent_change_6h":-0.4300000071525574,"percent_change_12h":4.360000133514404,"percent_change_24h":4.25,"percent_change_7d":-1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9081402125763263,"ath_date":"2025-03-02T17:08:04Z","percent_from_price_ath":-97.55}}},{"id":"redo-resistance-dog","name":"Resistance Dog ","symbol":"REDO","rank":939,"total_supply":100000000,"max_supply":1000000000,"beta_value":1.69245,"first_data_at":"2024-04-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08339855646660982,"volume_24h":105156.47814930728,"volume_24h_change_24h":32.63999938964844,"market_cap":8339855,"market_cap_change_24h":16.360000610351562,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.3700000047683716,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.7599999904632568,"percent_change_12h":14.430000305175781,"percent_change_24h":16.360000610351562,"percent_change_7d":9.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4303788962995851,"ath_date":"2024-06-17T08:30:23Z","percent_from_price_ath":-94.17}}},{"id":"bal-balancer","name":"Balancer","symbol":"BAL","rank":941,"total_supply":68221003,"max_supply":96150704,"beta_value":1.32258,"first_data_at":"2020-09-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1318276286520596,"volume_24h":161917.1736940558,"volume_24h_change_24h":-6.309999942779541,"market_cap":8338488,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.6899999976158142,"percent_change_12h":1.1200000047683716,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-6.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":74.9194749,"ath_date":"2021-05-04T13:35:00Z","percent_from_price_ath":-99.82}}},{"id":"shell-myshell","name":"MyShell","symbol":"SHELL","rank":942,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.53751,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.030830030825058058,"volume_24h":3561898.1976113548,"volume_24h_change_24h":-23.56999969482422,"market_cap":8324108,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.41999998688697815,"percent_change_24h":1.2300000190734863,"percent_change_7d":-7.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6926180617135005,"ath_date":"2025-02-27T17:20:04Z","percent_from_price_ath":-95.55}}},{"id":"apx-apollox-token","name":"APX","symbol":"APX","rank":942,"total_supply":3975255603,"max_supply":10000000000,"beta_value":0.855121,"first_data_at":"2022-01-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.22180785785013207,"volume_24h":4532.1010006310225,"volume_24h_change_24h":318.7099914550781,"market_cap":8311961,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.10999999940395355,"percent_change_7d":0.10999999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4136276422108645,"ath_date":"2025-09-24T11:21:39Z","percent_from_price_ath":-90.79}}},{"id":"hdn-hydranet","name":"Hydranet","symbol":"HDN","rank":944,"total_supply":300000000,"max_supply":300000000,"beta_value":0.318632,"first_data_at":"2023-08-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04596442129927044,"volume_24h":82043.59908100001,"volume_24h_change_24h":-7.340000152587891,"market_cap":8315639,"market_cap_change_24h":-3.9200000762939453,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-4.659999847412109,"percent_change_12h":-4.269999980926514,"percent_change_24h":-3.9200000762939453,"percent_change_7d":-2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17645890185421131,"ath_date":"2023-11-19T06:41:01Z","percent_from_price_ath":-73.97}}},{"id":"scr-scroll","name":"Scroll","symbol":"SCR","rank":945,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65053,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04372646228027475,"volume_24h":3447739.3599718744,"volume_24h_change_24h":15.710000038146973,"market_cap":8308027,"market_cap_change_24h":2.4200000762939453,"percent_change_15m":0.8399999737739563,"percent_change_30m":0.7900000214576721,"percent_change_1h":1.6299999952316284,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.07000000029802322,"percent_change_24h":2.4200000762939453,"percent_change_7d":-2.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4946216159962689,"ath_date":"2024-10-21T10:51:21Z","percent_from_price_ath":-97.08}}},{"id":"sd-stader","name":"Stader","symbol":"SD","rank":946,"total_supply":120000000,"max_supply":120000000,"beta_value":1.25217,"first_data_at":"2022-10-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1551500434536711,"volume_24h":1223546.7670037902,"volume_24h_change_24h":-60.779998779296875,"market_cap":8267086,"market_cap_change_24h":-3.0899999141693115,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.7099999785423279,"percent_change_6h":-2.75,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-3.0899999141693115,"percent_change_7d":-1.100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.875976630789592,"ath_date":"2023-04-07T04:31:56Z","percent_from_price_ath":-91.73}}},{"id":"ppc-peercoin","name":"Peercoin","symbol":"PPC","rank":947,"total_supply":30239036,"max_supply":0,"beta_value":-1.90385,"first_data_at":"2013-04-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.27252212720446106,"volume_24h":15028.935301202759,"volume_24h_change_24h":-89.13999938964844,"market_cap":8240806,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-4.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.92351,"ath_date":"2018-01-13T12:44:00Z","percent_from_price_ath":-97.25}}},{"id":"apu-apu39s-club","name":"Apu Apustaja","symbol":"APU","rank":948,"total_supply":337892157625,"max_supply":420690000000,"beta_value":2.37115,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000024261597695816567,"volume_24h":155150.5768807894,"volume_24h_change_24h":-19.969999313354492,"market_cap":8197803,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.3199999928474426,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.2799999713897705,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-9.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0014666657331282845,"ath_date":"2024-11-18T06:42:19Z","percent_from_price_ath":-98.35}}},{"id":"mat-my-master-war","name":"My Master War","symbol":"MAT","rank":949,"total_supply":100000000,"max_supply":100000000,"beta_value":26.3237,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08783988389663781,"volume_24h":47556.864501175296,"volume_24h_change_24h":-52.63999938964844,"market_cap":8173302,"market_cap_change_24h":-10.4399995803833,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.699999988079071,"percent_change_6h":-6.699999809265137,"percent_change_12h":-5.150000095367432,"percent_change_24h":-10.4399995803833,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.756054308812972,"ath_date":"2021-10-15T00:05:00Z","percent_from_price_ath":-98.15}}},{"id":"pepecoin-pepecoin","name":"pepeCoin","symbol":"PEPECOIN","rank":951,"total_supply":107630586,"max_supply":133769420,"beta_value":1.73629,"first_data_at":"2023-04-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07542142608739728,"volume_24h":59046.32861133575,"volume_24h_change_24h":11.729999542236328,"market_cap":8074408,"market_cap_change_24h":2.440000057220459,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.15000000596046448,"percent_change_1h":1.2400000095367432,"percent_change_6h":-6.599999904632568,"percent_change_12h":1.840000033378601,"percent_change_24h":2.440000057220459,"percent_change_7d":-1.1399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.586418701644202,"ath_date":"2024-04-11T09:04:06Z","percent_from_price_ath":-99}}},{"id":"vita-vitadao","name":"VitaDAO","symbol":"VITA","rank":951,"total_supply":25719552,"max_supply":0,"beta_value":1.50523,"first_data_at":"2022-01-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3403423197612525,"volume_24h":7247.727851039409,"volume_24h_change_24h":-19.260000228881836,"market_cap":8106063,"market_cap_change_24h":2.1700000762939453,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.029999999329447746,"percent_change_12h":1.6299999952316284,"percent_change_24h":2.1700000762939453,"percent_change_7d":-10.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.037567729139731,"ath_date":"2025-01-03T16:44:05Z","percent_from_price_ath":-95.16}}},{"id":"aht-ahatoken","name":"AhaToken","symbol":"AHT","rank":952,"total_supply":7726329953,"max_supply":0,"beta_value":0.739266,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0014026821271802667,"volume_24h":53502.69993927333,"volume_24h_change_24h":-15.239999771118164,"market_cap":8078687,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.8700000047683716,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.5699999928474426,"percent_change_12h":-0.5799999833106995,"percent_change_24h":0.550000011920929,"percent_change_7d":-4.539999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03267609861853871,"ath_date":"2021-10-09T00:55:00Z","percent_from_price_ath":-95.71}}},{"id":"aria-ariaai","name":"Aria.AI","symbol":"ARIA","rank":953,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.608239,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.044883200160533404,"volume_24h":3513635.673705382,"volume_24h_change_24h":127.37999725341797,"market_cap":8213625,"market_cap_change_24h":16.649999618530273,"percent_change_15m":1.2300000190734863,"percent_change_30m":1.1100000143051147,"percent_change_1h":0.2199999988079071,"percent_change_6h":7.860000133514404,"percent_change_12h":13.329999923706055,"percent_change_24h":16.649999618530273,"percent_change_7d":-1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3866977758446406,"ath_date":"2026-04-13T07:04:17Z","percent_from_price_ath":-96.82}}},{"id":"usualx-usualx","name":"USUALx","symbol":"USUALX","rank":954,"total_supply":351732747,"max_supply":4000000000,"beta_value":1.72033,"first_data_at":"2025-05-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02291643104679623,"volume_24h":13287.162400508669,"volume_24h_change_24h":456.45001220703125,"market_cap":8060459,"market_cap_change_24h":2.4100000858306885,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.5199999809265137,"percent_change_6h":0.23000000417232513,"percent_change_12h":1.4299999475479126,"percent_change_24h":2.4100000858306885,"percent_change_7d":-1.3600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.237606976752591,"ath_date":"2025-05-23T01:03:03Z","percent_from_price_ath":-90.36}}},{"id":"konet-konet","name":"KONET","symbol":"KONET","rank":955,"total_supply":0,"max_supply":1000000000,"beta_value":0.31052,"first_data_at":"2024-08-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03970278828672077,"volume_24h":78993.6998477551,"volume_24h_change_24h":-8.880000114440918,"market_cap":7993818,"market_cap_change_24h":3.069999933242798,"percent_change_15m":-0.23999999463558197,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":1.0099999904632568,"percent_change_24h":3.069999933242798,"percent_change_7d":17.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1201669638685328,"ath_date":"2024-08-30T13:54:21Z","percent_from_price_ath":-96.46}}},{"id":"omg-omg-network","name":"OMG Network","symbol":"OMG","rank":956,"total_supply":140245398,"max_supply":0,"beta_value":0.788004,"first_data_at":"2017-07-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.056597860391433406,"volume_24h":169690.14199111855,"volume_24h_change_24h":21.940000534057617,"market_cap":7937589,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":-0.4099999964237213,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.25,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-0.33000001311302185,"percent_change_7d":-12.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.3519,"ath_date":"2018-01-08T03:09:00Z","percent_from_price_ath":-99.8}}},{"id":"usdq-quantoz-usdq","name":"Quantoz USDQ","symbol":"USDQ","rank":957,"total_supply":11000000,"max_supply":0,"beta_value":-0.00387002,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.995279425159803,"volume_24h":26321604.600482367,"volume_24h_change_24h":-12.670000076293945,"market_cap":7942378,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.10000000149011612,"percent_change_7d":-0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0305927659664047,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-3.47}}},{"id":"coq-coq-inu","name":"Coq Inu","symbol":"COQ","rank":958,"total_supply":69420000000000,"max_supply":69420000000000,"beta_value":1.97853,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.1414186722457845e-7,"volume_24h":958720.9964586222,"volume_24h_change_24h":-49.880001068115234,"market_cap":7923728,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":0.1899999976158142,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.10999999940395355,"percent_change_6h":1.600000023841858,"percent_change_12h":-0.05999999865889549,"percent_change_24h":1.0700000524520874,"percent_change_7d":-21.139999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000647434448546298,"ath_date":"2024-03-12T20:01:07Z","percent_from_price_ath":-98.23}}},{"id":"cweb-coinweb","name":"Coinweb","symbol":"CWEB","rank":959,"total_supply":7624740525,"max_supply":7680000000,"beta_value":0.277349,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0011929225657040755,"volume_24h":90667.42636806422,"volume_24h_change_24h":-0.9100000262260437,"market_cap":7927231,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.3700000047683716,"percent_change_7d":-12.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03259404750102808,"ath_date":"2023-06-03T06:58:57Z","percent_from_price_ath":-96.34}}},{"id":"wrx-wazirx","name":"WazirX","symbol":"WRX","rank":960,"total_supply":962646669,"max_supply":0,"beta_value":1.23768,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.020640276945186036,"volume_24h":9688.641165777884,"volume_24h_change_24h":1578.27001953125,"market_cap":7881631,"market_cap_change_24h":-3.0199999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":0.019999999552965164,"percent_change_6h":-6.230000019073486,"percent_change_12h":-7.639999866485596,"percent_change_24h":-3.0199999809265137,"percent_change_7d":-9.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.43038526,"ath_date":"2021-05-12T03:30:00Z","percent_from_price_ath":-99.15}}},{"id":"trac-trac-ordinals","name":"TRAC (Ordinals)","symbol":"TRAC","rank":962,"total_supply":21000000,"max_supply":21000000,"beta_value":0.9297,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.37715600740423993,"volume_24h":15341.160041574123,"volume_24h_change_24h":-25.93000030517578,"market_cap":7920276,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":0.5400000214576721,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-12.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.963275768744323,"ath_date":"2023-12-19T14:04:58Z","percent_from_price_ath":-95.29}}},{"id":"hana-hana-network","name":"Hana Network","symbol":"HANA","rank":962,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.257172,"first_data_at":"2025-09-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03279362074740273,"volume_24h":1084095.2790155346,"volume_24h_change_24h":-11.630000114440918,"market_cap":7870468,"market_cap_change_24h":-0.4699999988079071,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.7200000286102295,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.4699999988079071,"percent_change_7d":-28.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09939474042001933,"ath_date":"2025-10-06T22:18:39Z","percent_from_price_ath":-67}}},{"id":"klv-klever","name":"Klever","symbol":"KLV","rank":963,"total_supply":10000000000,"max_supply":0,"beta_value":0.934287,"first_data_at":"2021-03-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008780744262587967,"volume_24h":72442.27194964976,"volume_24h_change_24h":-20.6299991607666,"market_cap":7797986,"market_cap_change_24h":-0.75,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.25,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-0.75,"percent_change_7d":-6.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15024287,"ath_date":"2021-03-20T07:25:00Z","percent_from_price_ath":-99.42}}},{"id":"dao-dao-maker-token","name":"DAO Maker Token","symbol":"DAO","rank":964,"total_supply":278200000,"max_supply":312000000,"beta_value":1.04046,"first_data_at":"2023-02-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03941621546622462,"volume_24h":1535503.3945697357,"volume_24h_change_24h":36.290000915527344,"market_cap":7780405,"market_cap_change_24h":-6.059999942779541,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.7400000095367432,"percent_change_12h":-3.5399999618530273,"percent_change_24h":-6.059999942779541,"percent_change_7d":-10.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6045883179261162,"ath_date":"2024-03-22T05:31:13Z","percent_from_price_ath":-98.49}}},{"id":"ofc-onefootball-club","name":"OneFootball Club ","symbol":"OFC","rank":965,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.209144,"first_data_at":"2026-04-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.047507289485503,"volume_24h":2408972.1518138167,"volume_24h_change_24h":-47.68000030517578,"market_cap":7661722,"market_cap_change_24h":-0.14000000059604645,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.7099999785423279,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-1.190000057220459,"percent_change_12h":-0.699999988079071,"percent_change_24h":-0.14000000059604645,"percent_change_7d":7.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07645975997455819,"ath_date":"2026-04-20T18:22:18Z","percent_from_price_ath":-37.76}}},{"id":"el-elysia","name":"ELYSIA","symbol":"EL","rank":966,"total_supply":6803300705,"max_supply":0,"beta_value":1.03738,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0017065354065108498,"volume_24h":369930.3079290015,"volume_24h_change_24h":-19.389999389648438,"market_cap":7667193,"market_cap_change_24h":-3.0999999046325684,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-2.430000066757202,"percent_change_12h":-2.700000047683716,"percent_change_24h":-3.0999999046325684,"percent_change_7d":-6.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017752438271316125,"ath_date":"2024-03-26T22:28:14Z","percent_from_price_ath":-90.38}}},{"id":"blue-bluefin","name":"Bluefin","symbol":"BLUE","rank":967,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.59852,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.015325790817082394,"volume_24h":832963.9584404462,"volume_24h_change_24h":235.92999267578125,"market_cap":7650494,"market_cap_change_24h":3.509999990463257,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.25,"percent_change_6h":1.0499999523162842,"percent_change_12h":0.07000000029802322,"percent_change_24h":3.509999990463257,"percent_change_7d":-8.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1821562990751026,"ath_date":"2025-09-30T03:12:39Z","percent_from_price_ath":-91.59}}},{"id":"anon-heyanon","name":"HeyAnon","symbol":"ANON","rank":969,"total_supply":21000000,"max_supply":21000000,"beta_value":2.05274,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.5488100446847495,"volume_24h":363402.3802339612,"volume_24h_change_24h":-31.649999618530273,"market_cap":7606338,"market_cap_change_24h":-1.4700000286102295,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.699999988079071,"percent_change_6h":0.8600000143051147,"percent_change_12h":-1.090000033378601,"percent_change_24h":-1.4700000286102295,"percent_change_7d":-11.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":24.525233310818276,"ath_date":"2025-01-22T20:08:04Z","percent_from_price_ath":-97.76}}},{"id":"ats-atlas-dex","name":"Atlas DEX","symbol":"ATS","rank":970,"total_supply":250000000,"max_supply":250000001,"beta_value":0.476202,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12444649611197914,"volume_24h":47918.62858069179,"volume_24h_change_24h":78.4000015258789,"market_cap":7606443,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":-1.600000023841858,"percent_change_30m":-1.5399999618530273,"percent_change_1h":-3.9800000190734863,"percent_change_6h":-2.0999999046325684,"percent_change_12h":7.940000057220459,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-12.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.4866179809830653,"ath_date":"2024-04-20T12:31:07Z","percent_from_price_ath":-95}}},{"id":"bel-bella-protocol","name":"Bella Protocol","symbol":"BEL","rank":970,"total_supply":100000000,"max_supply":0,"beta_value":1.33359,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10542491007320298,"volume_24h":5628798.972836256,"volume_24h_change_24h":104.58999633789062,"market_cap":7619519,"market_cap_change_24h":2.6600000858306885,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.6299999952316284,"percent_change_1h":1.2100000381469727,"percent_change_6h":1.9700000286102295,"percent_change_12h":1.1200000047683716,"percent_change_24h":2.6600000858306885,"percent_change_7d":0.6399999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.6616341607533034,"ath_date":"2024-04-10T06:46:09Z","percent_from_price_ath":-96.05}}},{"id":"bfg-betfury","name":"Betfury","symbol":"BFG","rank":970,"total_supply":3651209744,"max_supply":5000000000,"beta_value":0.175133,"first_data_at":"2022-06-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0067634773801180555,"volume_24h":9747.879934842642,"volume_24h_change_24h":-11,"market_cap":7594092,"market_cap_change_24h":-0.36000001430511475,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.36000001430511475,"percent_change_7d":-2.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05500702373835084,"ath_date":"2022-09-06T14:05:00Z","percent_from_price_ath":-87.7}}},{"id":"inv-inv","name":"INV","symbol":"INV","rank":971,"total_supply":615000,"max_supply":0,"beta_value":0.71388,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":12.3534947859145,"volume_24h":10096.367477784073,"volume_24h_change_24h":-79.30000305175781,"market_cap":7597399,"market_cap_change_24h":2.190000057220459,"percent_change_15m":-0,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.28999999165534973,"percent_change_6h":2.509999990463257,"percent_change_12h":0.17000000178813934,"percent_change_24h":2.190000057220459,"percent_change_7d":-7.820000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1528.0735917472286,"ath_date":"2021-10-18T15:55:00Z","percent_from_price_ath":-99.19}}},{"id":"hair-hairdao-token","name":"HairDAO Token","symbol":"HAIR","rank":972,"total_supply":1533338,"max_supply":0,"beta_value":1.55806,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":11.52549472208228,"volume_24h":2067.143688782388,"volume_24h_change_24h":-48.810001373291016,"market_cap":7588938,"market_cap_change_24h":-0.3199999928474426,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.4300000071525574,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-4.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":148.72285442766253,"ath_date":"2024-11-24T01:12:20Z","percent_from_price_ath":-92.24}}},{"id":"ake-akedo","name":"Akedo","symbol":"AKE","rank":974,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.967353,"first_data_at":"2025-08-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00032633003435297045,"volume_24h":341567.4045614378,"volume_24h_change_24h":-9.829999923706055,"market_cap":7439101,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.4099999964237213,"percent_change_1h":-0.44999998807907104,"percent_change_6h":-2.7100000381469727,"percent_change_12h":-4.380000114440918,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-7.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0031928800382612183,"ath_date":"2025-09-27T02:24:39Z","percent_from_price_ath":-89.76}}},{"id":"game-game-by-virtuals","name":"GAME by Virtuals","symbol":"GAME","rank":974,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.11093,"first_data_at":"2025-01-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00740122026294375,"volume_24h":1430838.8826608292,"volume_24h_change_24h":-46.869998931884766,"market_cap":7401220,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0.019999999552965164,"percent_change_30m":-1.2300000190734863,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-7.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3912074775696009,"ath_date":"2025-01-02T00:48:21Z","percent_from_price_ath":-98.08}}},{"id":"quick-quickswap","name":"Quickswap [OLD]","symbol":"QUICK","rank":975,"total_supply":994939,"max_supply":0,"beta_value":1.19149,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":9.958916795187664,"volume_24h":75227.70252677142,"volume_24h_change_24h":1607.4300537109375,"market_cap":7414055,"market_cap_change_24h":7.559999942779541,"percent_change_15m":-0.5899999737739563,"percent_change_30m":-0.7900000214576721,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-1.3200000524520874,"percent_change_12h":-0.3499999940395355,"percent_change_24h":7.559999942779541,"percent_change_7d":8.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":835.360948267576,"ath_date":"2021-08-13T21:50:00Z","percent_from_price_ath":-98.8}}},{"id":"tlm-alien-worlds","name":"Alien Worlds","symbol":"TLM","rank":975,"total_supply":6532787211,"max_supply":10000000000,"beta_value":1.45378,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0015226335530280535,"volume_24h":3782773.8718955,"volume_24h_change_24h":-38.13999938964844,"market_cap":7468401,"market_cap_change_24h":3.0199999809265137,"percent_change_15m":0.36000001430511475,"percent_change_30m":-0.14000000059604645,"percent_change_1h":0.5899999737739563,"percent_change_6h":4.449999809265137,"percent_change_12h":3.130000114440918,"percent_change_24h":3.0199999809265137,"percent_change_7d":1.9900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5669395132593296,"ath_date":"2021-11-25T09:05:00Z","percent_from_price_ath":-99.73}}},{"id":"xpla-xpla","name":"XPLA","symbol":"XPLA","rank":978,"total_supply":1999927314,"max_supply":2000000000,"beta_value":1.1107,"first_data_at":"2022-11-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01004529282870304,"volume_24h":38186.405182572984,"volume_24h_change_24h":22.450000762939453,"market_cap":7456629,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":0.4699999988079071,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.5299999713897705,"percent_change_12h":-1.2100000381469727,"percent_change_24h":0.2199999988079071,"percent_change_7d":-7.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.403048157346038,"ath_date":"2023-03-16T00:43:57Z","percent_from_price_ath":-99.29}}},{"id":"ladys-milady-meme-coin","name":"Milady Meme Coin","symbol":"LADYS","rank":979,"total_supply":888000888000888,"max_supply":888000888000888,"beta_value":1.54126,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":8.418386678143635e-9,"volume_24h":528162.16392114,"volume_24h_change_24h":8.430000305175781,"market_cap":7475534,"market_cap_change_24h":1.940000057220459,"percent_change_15m":-0.009999999776482582,"percent_change_30m":2.9000000953674316,"percent_change_1h":2.8499999046325684,"percent_change_6h":0.6600000262260437,"percent_change_12h":3.2899999618530273,"percent_change_24h":1.940000057220459,"percent_change_7d":-2.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3129602030888e-7,"ath_date":"2024-03-13T20:34:07Z","percent_from_price_ath":-98.07}}},{"id":"min-minswap","name":"Minswap","symbol":"MIN","rank":980,"total_supply":2499998928,"max_supply":2500000000,"beta_value":1.15948,"first_data_at":"2026-01-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00420219185965286,"volume_24h":9351.723043560996,"volume_24h_change_24h":-48.2599983215332,"market_cap":7387914,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.36000001430511475,"percent_change_24h":0.9900000095367432,"percent_change_7d":1.1699999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00716541757568366,"ath_date":"2026-01-30T14:40:19Z","percent_from_price_ath":-41.36}}},{"id":"usdz-anzen-usdz","name":"Anzen USDz","symbol":"USDZ","rank":981,"total_supply":7542722,"max_supply":0,"beta_value":0.00714951,"first_data_at":"2024-08-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9788280780727832,"volume_24h":1513.449944868719,"volume_24h_change_24h":-75.23999786376953,"market_cap":7383028,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.10999999940395355,"percent_change_24h":0.029999999329447746,"percent_change_7d":5.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0198572948004792,"ath_date":"2025-01-31T19:14:04Z","percent_from_price_ath":-3.97}}},{"id":"dnt-district0x","name":"district0x","symbol":"DNT","rank":982,"total_supply":1000000000,"max_supply":0,"beta_value":0.76455,"first_data_at":"2017-08-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007379764597956265,"volume_24h":15546.401294722931,"volume_24h_change_24h":-56.099998474121094,"market_cap":7379764,"market_cap_change_24h":-0.5400000214576721,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.23999999463558197,"percent_change_12h":0.15000000596046448,"percent_change_24h":-0.5400000214576721,"percent_change_7d":-6.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.482887,"ath_date":"2018-01-06T00:49:00Z","percent_from_price_ath":-98.47}}},{"id":"btcp-bitcoin-pro","name":"Bitcoin Pro","symbol":"BTCP","rank":983,"total_supply":2100000,"max_supply":2100000,"beta_value":0.87821,"first_data_at":"2020-03-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":57.053553178446336,"volume_24h":7237.182743919549,"volume_24h_change_24h":-3.319999933242798,"market_cap":7360935,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0,"percent_change_24h":0.009999999776482582,"percent_change_7d":38.04999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1217753862.9123,"ath_date":"2021-01-14T09:58:40Z","percent_from_price_ath":-100}}},{"id":"orai-oraichain-token","name":"Oraichain Token","symbol":"ORAI","rank":984,"total_supply":19035288,"max_supply":19035288,"beta_value":1.42191,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.37367288031540125,"volume_24h":121118.06334870077,"volume_24h_change_24h":-36.06999969482422,"market_cap":7347864,"market_cap_change_24h":3.640000104904175,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.36000001430511475,"percent_change_6h":0.05999999865889549,"percent_change_12h":-2.819999933242798,"percent_change_24h":3.630000114440918,"percent_change_7d":-4.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.066186999381642,"ath_date":"2024-03-13T18:43:07Z","percent_from_price_ath":-98.14}}},{"id":"prompt-wayfinder","name":"Wayfinder","symbol":"PROMPT","rank":985,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.73329,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03280216743726574,"volume_24h":1606907.8426374418,"volume_24h_change_24h":-20.420000076293945,"market_cap":7344415,"market_cap_change_24h":-2.3299999237060547,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.5099999904632568,"percent_change_6h":-0.550000011920929,"percent_change_12h":-2.059999942779541,"percent_change_24h":-2.3299999237060547,"percent_change_7d":-4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6141438820385597,"ath_date":"2025-04-12T16:06:04Z","percent_from_price_ath":-94.65}}},{"id":"amo-amo-coin","name":"AMO Coin","symbol":"AMO","rank":986,"total_supply":21200000000,"max_supply":0,"beta_value":0.610688,"first_data_at":"2018-09-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003847662,"volume_24h":32991.31303446074,"volume_24h_change_24h":-19.610000610351562,"market_cap":7349034,"market_cap_change_24h":-0.25,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-0.25,"percent_change_7d":-5.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01600109,"ath_date":"2021-04-05T16:05:00Z","percent_from_price_ath":-97.6}}},{"id":"pain-pain","name":"PAIN","symbol":"PAIN","rank":987,"total_supply":9999939,"max_supply":10000000,"beta_value":1.80767,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.4671267146131217,"volume_24h":365515.3648262956,"volume_24h_change_24h":0.1599999964237213,"market_cap":7335544,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.09000000357627869,"percent_change_24h":-0.07999999821186066,"percent_change_7d":0.2800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0799201202168405,"ath_date":"2026-03-28T22:40:19Z","percent_from_price_ath":-52.37}}},{"id":"wild-wilder-world","name":"Wilder World","symbol":"WILD","rank":988,"total_supply":500000000,"max_supply":500000000,"beta_value":1.69479,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02252925927889663,"volume_24h":142742.9210215104,"volume_24h_change_24h":-21.31999969482422,"market_cap":7306769,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.3700000047683716,"percent_change_6h":1.5,"percent_change_12h":2.3399999141693115,"percent_change_24h":0.5899999737739563,"percent_change_7d":-7.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.517016545328196,"ath_date":"2021-11-27T22:50:00Z","percent_from_price_ath":-99.7}}},{"id":"esim-depinsim","name":"Depinsim","symbol":"ESIM","rank":989,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.00363495,"first_data_at":"2026-01-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05412551337573971,"volume_24h":1040836.7735452029,"volume_24h_change_24h":-25.6299991607666,"market_cap":7279881,"market_cap_change_24h":39.939998626708984,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-1.1200000047683716,"percent_change_6h":9.039999961853027,"percent_change_12h":49.25,"percent_change_24h":39.939998626708984,"percent_change_7d":398.7300109863281,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13540228375405952,"ath_date":"2026-01-06T01:22:18Z","percent_from_price_ath":-60.03}}},{"id":"swarms-swarms","name":"swarms","symbol":"SWARMS","rank":989,"total_supply":999984830,"max_supply":999984830,"beta_value":1.56249,"first_data_at":"2024-12-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0072418126764427744,"volume_24h":2484735.250702702,"volume_24h_change_24h":-53.2599983215332,"market_cap":7241702,"market_cap_change_24h":6,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.5899999737739563,"percent_change_6h":-1.2300000190734863,"percent_change_12h":0.30000001192092896,"percent_change_24h":6,"percent_change_7d":-29.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.611597622808747,"ath_date":"2025-01-07T08:56:05Z","percent_from_price_ath":-98.81}}},{"id":"we-webuy","name":"WeBuy","symbol":"WE","rank":991,"total_supply":2500000000,"max_supply":0,"beta_value":1.04299,"first_data_at":"2022-09-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02001174788955477,"volume_24h":26594.681278283544,"volume_24h_change_24h":-19.219999313354492,"market_cap":7244877,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.5,"percent_change_24h":0.6100000143051147,"percent_change_7d":-3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.825493791894846,"ath_date":"2022-11-30T12:55:00Z","percent_from_price_ath":-99.87}}},{"id":"d-dar-open-network","name":"Dar Open Network","symbol":"D","rank":992,"total_supply":800000000,"max_supply":800000000,"beta_value":1.08366,"first_data_at":"2025-01-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011670335984135773,"volume_24h":3986466.602916551,"volume_24h_change_24h":49.060001373291016,"market_cap":7246383,"market_cap_change_24h":3.5399999618530273,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.03999999910593033,"percent_change_1h":1.2799999713897705,"percent_change_6h":2.869999885559082,"percent_change_12h":1.1299999952316284,"percent_change_24h":3.5399999618530273,"percent_change_7d":-7.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6052529311592002,"ath_date":"2025-01-09T07:14:05Z","percent_from_price_ath":-98.07}}},{"id":"payai-payai-network","name":"PayAI Network","symbol":"PAYAI","rank":993,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.00485,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007065447930463085,"volume_24h":7942.696007891723,"volume_24h_change_24h":-77.2300033569336,"market_cap":7065447,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-2.319999933242798,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.1599999964237213,"percent_change_7d":14.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07510729411777657,"ath_date":"2025-10-27T19:14:45Z","percent_from_price_ath":-90.37}}},{"id":"mines-of-dalarnia-dar","name":"Mines of Dalarnia","symbol":"DAR","rank":994,"total_supply":800000000,"max_supply":800000000,"beta_value":-0.0925646,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011628603197007942,"volume_24h":494922.3198920896,"volume_24h_change_24h":27.6299991607666,"market_cap":7220470,"market_cap_change_24h":3.440000057220459,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":1.2699999809265137,"percent_change_6h":2.819999933242798,"percent_change_12h":1.3300000429153442,"percent_change_24h":3.440000057220459,"percent_change_7d":-8.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.8361147617581635,"ath_date":"2021-11-25T10:00:00Z","percent_from_price_ath":-99.76}}},{"id":"over-overtime","name":"Overtime","symbol":"OVER","rank":995,"total_supply":65930000,"max_supply":69420000,"beta_value":0.904915,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10896656882941842,"volume_24h":7077.691551002031,"volume_24h_change_24h":-64.5999984741211,"market_cap":7184165,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.10999999940395355,"percent_change_12h":0.550000011920929,"percent_change_24h":0.9700000286102295,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3334874046426443,"ath_date":"2025-11-12T13:23:45Z","percent_from_price_ath":-67.32}}},{"id":"hei-heima","name":"Heima","symbol":"HEI","rank":995,"total_supply":91590965,"max_supply":100000000,"beta_value":1.09077,"first_data_at":"2025-02-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10878617341840584,"volume_24h":78804738.79574686,"volume_24h_change_24h":-39.33000183105469,"market_cap":7217747,"market_cap_change_24h":-23.979999542236328,"percent_change_15m":0.4000000059604645,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-8.069999694824219,"percent_change_12h":-8.550000190734863,"percent_change_24h":-23.979999542236328,"percent_change_7d":65.87000274658203,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3117357057150578,"ath_date":"2025-02-13T08:20:05Z","percent_from_price_ath":-91.74}}},{"id":"wbera-wrapped-bera","name":"Wrapped Bera","symbol":"WBERA","rank":996,"total_supply":20516696,"max_supply":0,"beta_value":1.62731,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.34813695356412905,"volume_24h":147771.47515097045,"volume_24h_change_24h":-45.97999954223633,"market_cap":7142620,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.8199999928474426,"percent_change_12h":0.3700000047683716,"percent_change_24h":-0.4099999964237213,"percent_change_7d":-10.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.914080083860613,"ath_date":"2025-03-29T01:18:04Z","percent_from_price_ath":-96.09}}},{"id":"elizaos-elizaos","name":"elizaOS","symbol":"ELIZAOS","rank":997,"total_supply":9956354512,"max_supply":11000000000,"beta_value":1.04141,"first_data_at":"2025-11-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009560998233850961,"volume_24h":1633781.3060381273,"volume_24h_change_24h":176.6699981689453,"market_cap":7153730,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.38999998569488525,"percent_change_12h":1.1399999856948853,"percent_change_24h":-0.33000001311302185,"percent_change_7d":2.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013977593831924299,"ath_date":"2025-11-12T01:17:45Z","percent_from_price_ath":-93.17}}},{"id":"wolf-landwolf","name":"Landwolf","symbol":"WOLF","rank":998,"total_supply":902159505150,"max_supply":1000000000000,"beta_value":2.73645,"first_data_at":"2024-04-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000007912253824305198,"volume_24h":337575.220475505,"volume_24h_change_24h":-3.440000057220459,"market_cap":7138114,"market_cap_change_24h":-2.869999885559082,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.33000001311302185,"percent_change_6h":-2.630000114440918,"percent_change_12h":-1.149999976158142,"percent_change_24h":-2.869999885559082,"percent_change_7d":-10.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002872470017763842,"ath_date":"2024-12-11T13:15:22Z","percent_from_price_ath":-97.25}}},{"id":"fei-fei-protocol","name":"Fei Protocol","symbol":"FEI","rank":999,"total_supply":7384777,"max_supply":0,"beta_value":-0.0161384,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.999925106123852,"volume_24h":5134.822631147844,"volume_24h_change_24h":197.00999450683594,"market_cap":7125983,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.009999999776482582,"percent_change_24h":0.009999999776482582,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.458871837627551,"ath_date":"2024-09-20T04:18:20Z","percent_from_price_ath":-84.52}}},{"id":"usd3-web-3-dollar","name":"Web 3 Dollar","symbol":"USD3","rank":1000,"total_supply":6484436,"max_supply":0,"beta_value":-0.121948,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0953170630003037,"volume_24h":1379.468982317007,"volume_24h_change_24h":0,"market_cap":7102513,"market_cap_change_24h":0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.029999999329447746,"percent_change_24h":0,"percent_change_7d":0.14000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.100307191770039,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-0.46}}},{"id":"saga-saga","name":"Saga","symbol":"SAGA","rank":1002,"total_supply":1063760066,"max_supply":0,"beta_value":1.75935,"first_data_at":"2024-04-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.018022724533860557,"volume_24h":8125981.185734804,"volume_24h_change_24h":-41.15999984741211,"market_cap":7075965,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.5699999928474426,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-1.5299999713897705,"percent_change_7d":-7.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.62148851265011,"ath_date":"2024-04-09T10:22:08Z","percent_from_price_ath":-99.76}}},{"id":"rbnt-redbelly-network","name":"Redbelly Network","symbol":"RBNT","rank":1002,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.514154,"first_data_at":"2024-12-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0037106170754403907,"volume_24h":203591.29031303796,"volume_24h_change_24h":63.36000061035156,"market_cap":7084946,"market_cap_change_24h":1.159999966621399,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.5699999928474426,"percent_change_1h":0.7799999713897705,"percent_change_6h":0.5299999713897705,"percent_change_12h":0.6299999952316284,"percent_change_24h":1.159999966621399,"percent_change_7d":-10.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4198948329410449,"ath_date":"2024-12-29T07:42:22Z","percent_from_price_ath":-99.12}}},{"id":"mseth-metronome-synth-eth","name":"Metronome Synth ETH","symbol":"MSETH","rank":1004,"total_supply":3443,"max_supply":0,"beta_value":1.39943,"first_data_at":"2025-11-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2024.1111587877995,"volume_24h":825520.6825829636,"volume_24h_change_24h":282.05999755859375,"market_cap":6969014,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.3799999952316284,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.6200000047683716,"percent_change_24h":0.6100000143051147,"percent_change_7d":-4.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3417.289797403257,"ath_date":"2025-12-10T20:19:16Z","percent_from_price_ath":-40.78}}},{"id":"pit-pitbull","name":"Pitbull","symbol":"PIT","rank":1005,"total_supply":100000000000000000,"max_supply":100000000000000000,"beta_value":0.996977,"first_data_at":"2021-04-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.71434822976379e-10,"volume_24h":79245.25104453319,"volume_24h_change_24h":-14.8100004196167,"market_cap":6890342,"market_cap_change_24h":13,"percent_change_15m":-1.409999966621399,"percent_change_30m":-0.9399999976158142,"percent_change_1h":-0.05000000074505806,"percent_change_6h":1.1699999570846558,"percent_change_12h":8.949999809265137,"percent_change_24h":13,"percent_change_7d":6.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.535095294654e-8,"ath_date":"2021-12-14T14:20:00Z","percent_from_price_ath":-99.32}}},{"id":"alpine-alpine-fan-token","name":"ALPINE Fan Token","symbol":"ALPINE","rank":1006,"total_supply":40000000,"max_supply":40000000,"beta_value":0.772837,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.41471025127320504,"volume_24h":4410882.0576075185,"volume_24h_change_24h":-6.699999809265137,"market_cap":6931821,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.3400000035762787,"percent_change_1h":1.2200000286102295,"percent_change_6h":0.28999999165534973,"percent_change_12h":0.8299999833106995,"percent_change_24h":-0.30000001192092896,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":550.7052429664293,"ath_date":"2022-04-12T08:30:00Z","percent_from_price_ath":-99.92}}},{"id":"neon-neon-evm","name":"Neon EVM","symbol":"NEON","rank":1007,"total_supply":1000000000,"max_supply":0,"beta_value":1.01747,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.029040350879209413,"volume_24h":485826.9267890257,"volume_24h_change_24h":-11.119999885559082,"market_cap":6954162,"market_cap_change_24h":1.8899999856948853,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.7900000214576721,"percent_change_6h":0.8799999952316284,"percent_change_12h":2.2899999618530273,"percent_change_24h":1.8899999856948853,"percent_change_7d":-6.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.878665722564727,"ath_date":"2024-01-02T02:34:58Z","percent_from_price_ath":-99.25}}},{"id":"tos-tokenos-ai","name":"TokenOS AI","symbol":"TOS","rank":1008,"total_supply":999836322,"max_supply":1000000000,"beta_value":1.66728,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006898210133190679,"volume_24h":11114.458837179063,"volume_24h_change_24h":48.38999938964844,"market_cap":6897081,"market_cap_change_24h":2.759999990463257,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.8299999833106995,"percent_change_6h":6.630000114440918,"percent_change_12h":8.760000228881836,"percent_change_24h":2.759999990463257,"percent_change_7d":77.37999725341797,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006897842723214324,"ath_date":"2026-05-31T01:37:19Z","percent_from_price_ath":0.01}}},{"id":"burnie-burnie-senders","name":"Burnie Senders","symbol":"BURNIE","rank":1009,"total_supply":979997245,"max_supply":1000000000,"beta_value":-1.43172,"first_data_at":"2026-04-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007035734727876218,"volume_24h":651766.2755870253,"volume_24h_change_24h":-22.209999084472656,"market_cap":6895000,"market_cap_change_24h":1.1100000143051147,"percent_change_15m":1.1799999475479126,"percent_change_30m":2.180000066757202,"percent_change_1h":0.75,"percent_change_6h":-1.5499999523162842,"percent_change_12h":1.440000057220459,"percent_change_24h":1.1100000143051147,"percent_change_7d":0.7400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02398251535825846,"ath_date":"2026-04-26T15:34:17Z","percent_from_price_ath":-70.69}}},{"id":"btcv-bitcoin-vault","name":"Bitcoin Vault","symbol":"BTCV","rank":1009,"total_supply":19827522,"max_supply":21000000,"beta_value":0.795408,"first_data_at":"2020-02-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3453277265290356,"volume_24h":137319.38227718123,"volume_24h_change_24h":-1.2000000476837158,"market_cap":6846993,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":-0,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.4399999976158142,"percent_change_12h":1.0399999618530273,"percent_change_24h":0.10999999940395355,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":489.309204,"ath_date":"2020-08-01T21:30:00Z","percent_from_price_ath":-99.93}}},{"id":"turtle-turtle-turtlexyz","name":"Turtle (turtle.xyz)","symbol":"TURTLE","rank":1011,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.09166,"first_data_at":"2025-10-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04417901647290776,"volume_24h":1250797.3347771023,"volume_24h_change_24h":-5.25,"market_cap":6834493,"market_cap_change_24h":2.630000114440918,"percent_change_15m":-0.18000000715255737,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.30000001192092896,"percent_change_6h":1.5800000429153442,"percent_change_12h":0.7400000095367432,"percent_change_24h":2.630000114440918,"percent_change_7d":-2.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30381649026177643,"ath_date":"2025-10-22T13:11:45Z","percent_from_price_ath":-85.43}}},{"id":"hemi-hemi","name":"Hemi","symbol":"HEMI","rank":1013,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.21112,"first_data_at":"2025-08-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006974652329906449,"volume_24h":7473008.486233507,"volume_24h_change_24h":-54.279998779296875,"market_cap":6817722,"market_cap_change_24h":-3.369999885559082,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.3100000023841858,"percent_change_1h":1.190000057220459,"percent_change_6h":1.159999966621399,"percent_change_12h":1.0299999713897705,"percent_change_24h":-3.369999885559082,"percent_change_7d":-0.46000000834465027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19291424107414593,"ath_date":"2025-09-24T13:27:38Z","percent_from_price_ath":-96.38}}},{"id":"towns-towns","name":"Towns","symbol":"TOWNS","rank":1014,"total_supply":10128177374,"max_supply":15327986354,"beta_value":1.33883,"first_data_at":"2025-08-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003194569117296333,"volume_24h":4074979.3440724136,"volume_24h_change_24h":49.119998931884766,"market_cap":6738505,"market_cap_change_24h":3.740000009536743,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-1.0399999618530273,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.4000000059604645,"percent_change_12h":1.7400000095367432,"percent_change_24h":3.740000009536743,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08002349843616659,"ath_date":"2025-08-05T12:39:38Z","percent_from_price_ath":-96}}},{"id":"six-six","name":"SIX","symbol":"SIX","rank":1014,"total_supply":999999970,"max_supply":0,"beta_value":0.962819,"first_data_at":"2018-09-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007942048972081957,"volume_24h":158174.34387320696,"volume_24h_change_24h":-25.6299991607666,"market_cap":6758418,"market_cap_change_24h":1.75,"percent_change_15m":0.10999999940395355,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.3100000023841858,"percent_change_6h":-0.36000001430511475,"percent_change_12h":0.6600000262260437,"percent_change_24h":1.75,"percent_change_7d":-7.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5689863598211609,"ath_date":"2021-11-29T01:05:00Z","percent_from_price_ath":-98.61}}},{"id":"mbx-marblex","name":"Marblex","symbol":"MBX","rank":1015,"total_supply":321667453,"max_supply":1000000000,"beta_value":0.984763,"first_data_at":"2022-07-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.038319057178220935,"volume_24h":799035.9520563527,"volume_24h_change_24h":-16.790000915527344,"market_cap":6730008,"market_cap_change_24h":2.359999895095825,"percent_change_15m":-0.1599999964237213,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.33000001311302185,"percent_change_6h":-0.1899999976158142,"percent_change_12h":2.5399999618530273,"percent_change_24h":2.359999895095825,"percent_change_7d":-0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.171726172496138,"ath_date":"2022-08-07T12:45:00Z","percent_from_price_ath":-99.66}}},{"id":"mito-mitosis","name":"Mitosis","symbol":"MITO","rank":1017,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.05521,"first_data_at":"2025-08-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03402884057419168,"volume_24h":4077435.2167998925,"volume_24h_change_24h":-1.5299999713897705,"market_cap":6678945,"market_cap_change_24h":1.5800000429153442,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.46000000834465027,"percent_change_12h":-0.44999998807907104,"percent_change_24h":1.5800000429153442,"percent_change_7d":-8.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4299997811150777,"ath_date":"2025-09-14T18:57:38Z","percent_from_price_ath":-92.08}}},{"id":"andy-andy-eth","name":"ANDY ETH","symbol":"ANDY ","rank":1018,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":2.74289,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000006682956957798687,"volume_24h":81690.38534350906,"volume_24h_change_24h":-21.40999984741211,"market_cap":6682956,"market_cap_change_24h":3.0799999237060547,"percent_change_15m":0.7099999785423279,"percent_change_30m":0.6700000166893005,"percent_change_1h":0.7400000095367432,"percent_change_6h":-0.029999999329447746,"percent_change_12h":2.2300000190734863,"percent_change_24h":3.0799999237060547,"percent_change_7d":-9.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00010549687362148956,"ath_date":"2025-07-20T14:03:54Z","percent_from_price_ath":-93.67}}},{"id":"tdrop-thetadrop","name":"ThetaDrop","symbol":"TDROP","rank":1019,"total_supply":20000000000,"max_supply":20000000000,"beta_value":0.613572,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006035398897403507,"volume_24h":44076.60074007614,"volume_24h_change_24h":23.229999542236328,"market_cap":6669597,"market_cap_change_24h":1.190000057220459,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.4000000059604645,"percent_change_12h":-0.4699999988079071,"percent_change_24h":1.190000057220459,"percent_change_7d":0.11999999731779099,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075844846342508045,"ath_date":"2022-09-05T09:00:00Z","percent_from_price_ath":-92.04}}},{"id":"dog-the-doge-nft","name":"The Doge NFT","symbol":"DOG","rank":1019,"total_supply":16969696969,"max_supply":16969696969,"beta_value":1.40009,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00044376468961773285,"volume_24h":5022.983292940502,"volume_24h_change_24h":-19.75,"market_cap":6626122,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":-2.880000114440918,"percent_change_30m":-2.2200000286102295,"percent_change_1h":-2.75,"percent_change_6h":-3.9700000286102295,"percent_change_12h":-1.3200000524520874,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-3.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0195703605317643,"ath_date":"2024-03-29T23:52:12Z","percent_from_price_ath":-97.72}}},{"id":"usual-usual","name":"Usual","symbol":"USUAL","rank":1020,"total_supply":536914587,"max_supply":0,"beta_value":1.75982,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013080233503783399,"volume_24h":3752252.192187226,"volume_24h_change_24h":62.5099983215332,"market_cap":6662941,"market_cap_change_24h":1.5299999713897705,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.5199999809265137,"percent_change_6h":0.23000000417232513,"percent_change_12h":0.550000011920929,"percent_change_24h":1.5299999713897705,"percent_change_7d":-6.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7137076863013353,"ath_date":"2025-01-10T02:11:04Z","percent_from_price_ath":-98.17}}},{"id":"nim-nimiq","name":"Nimiq","symbol":"NIM","rank":1021,"total_supply":12560413853,"max_supply":0,"beta_value":0.179547,"first_data_at":"2018-07-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000527957901608701,"volume_24h":83706.39759359372,"volume_24h_change_24h":-2.7699999809265137,"market_cap":6631369,"market_cap_change_24h":-2.640000104904175,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-1.7599999904632568,"percent_change_24h":-2.640000104904175,"percent_change_7d":-5.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19898270281523595,"ath_date":"2022-04-14T05:10:00Z","percent_from_price_ath":-99.74}}},{"id":"front-frontier-token","name":"Frontier Token","symbol":"FRONT","rank":1022,"total_supply":90000000,"max_supply":0,"beta_value":12.5604,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.8505405898399754,"volume_24h":10743.888041585167,"volume_24h_change_24h":0.6299999952316284,"market_cap":6600493,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.4399999976158142,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-0.3400000035762787,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.066278941146489,"ath_date":"2024-03-17T18:13:08Z","percent_from_price_ath":-72.26}}},{"id":"raca-radio-caca","name":"Radio Caca","symbol":"RACA","rank":1023,"total_supply":415670371068,"max_supply":500000000000,"beta_value":0.879189,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000016098096422184755,"volume_24h":355911.86803127243,"volume_24h_change_24h":-5.670000076293945,"market_cap":6557350,"market_cap_change_24h":1.059999942779541,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.25,"percent_change_12h":0.38999998569488525,"percent_change_24h":1.059999942779541,"percent_change_7d":-2.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011926414140585814,"ath_date":"2021-11-14T09:10:00Z","percent_from_price_ath":-99.87}}},{"id":"hopr-hopr","name":"HOPR","symbol":"HOPR","rank":1024,"total_supply":394545361,"max_supply":0,"beta_value":0.988874,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.019123107789865514,"volume_24h":278315.7840157774,"volume_24h_change_24h":70.51000213623047,"market_cap":6524303,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.5600000023841858,"percent_change_12h":0.20000000298023224,"percent_change_24h":0.6100000143051147,"percent_change_7d":-8.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28028439438438496,"ath_date":"2024-03-13T07:49:08Z","percent_from_price_ath":-93.17}}},{"id":"bob12-build-on-bnb","name":"Build On BNB","symbol":"BOB","rank":1025,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.41416,"first_data_at":"2025-05-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.5440420824093326e-8,"volume_24h":123915.64837082295,"volume_24h_change_24h":17.40999984741211,"market_cap":6495630,"market_cap_change_24h":7.230000019073486,"percent_change_15m":0.8899999856948853,"percent_change_30m":0.9300000071525574,"percent_change_1h":0.9599999785423279,"percent_change_6h":0.15000000596046448,"percent_change_12h":5.940000057220459,"percent_change_24h":7.230000019073486,"percent_change_7d":-4.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3960987080027e-7,"ath_date":"2025-06-04T02:12:18Z","percent_from_price_ath":-88.93}}},{"id":"nom-nomina","name":"Nomina","symbol":"NOM","rank":1026,"total_supply":7500000000,"max_supply":7500000000,"beta_value":1.26056,"first_data_at":"2025-10-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0022496261061617185,"volume_24h":20259493.440915927,"volume_24h_change_24h":-18.579999923706055,"market_cap":6523915,"market_cap_change_24h":1.559999942779541,"percent_change_15m":0.6600000262260437,"percent_change_30m":0.6100000143051147,"percent_change_1h":1.809999942779541,"percent_change_6h":2.680000066757202,"percent_change_12h":1.8600000143051147,"percent_change_24h":1.559999942779541,"percent_change_7d":-0.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04704046449500371,"ath_date":"2025-10-01T09:09:38Z","percent_from_price_ath":-95.23}}},{"id":"tradoor-tradoor","name":"Tradoor","symbol":"TRADOOR","rank":1027,"total_supply":60000000,"max_supply":60000000,"beta_value":0.672241,"first_data_at":"2025-09-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.4518697927466918,"volume_24h":1664984.212844681,"volume_24h_change_24h":-13.729999542236328,"market_cap":6483879,"market_cap_change_24h":-3.430000066757202,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.7799999713897705,"percent_change_12h":0.9100000262260437,"percent_change_24h":-3.430000066757202,"percent_change_7d":-26.389999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.23374399501421,"ath_date":"2026-04-22T11:31:18Z","percent_from_price_ath":-95.58}}},{"id":"lobster-lobster-2","name":"龙虾 (Lobster)","symbol":"龙虾","rank":1028,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.98828,"first_data_at":"2026-03-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006439205931011385,"volume_24h":1405732.9809993773,"volume_24h_change_24h":46.63999938964844,"market_cap":6439205,"market_cap_change_24h":7.179999828338623,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.9800000190734863,"percent_change_1h":-3.059999942779541,"percent_change_6h":-0.07000000029802322,"percent_change_12h":7.869999885559082,"percent_change_24h":7.179999828338623,"percent_change_7d":2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026876730174630978,"ath_date":"2026-03-12T09:58:18Z","percent_from_price_ath":-76.04}}},{"id":"agrs-agoras-currency-of-tau","name":"Agoras: Currency of Tau","symbol":"AGRS","rank":1029,"total_supply":42000000,"max_supply":0,"beta_value":1.26992,"first_data_at":"2023-05-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.35706654670056726,"volume_24h":13039.017561408022,"volume_24h_change_24h":-2.8399999141693115,"market_cap":6427197,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.15000000596046448,"percent_change_12h":-0.6000000238418579,"percent_change_24h":-1.1200000047683716,"percent_change_7d":-6.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.259332964564251,"ath_date":"2024-03-01T19:07:11Z","percent_from_price_ath":-96.83}}},{"id":"allindoge-allindoge","name":"ALLINDOGE","symbol":"ALLINDOGE","rank":1030,"total_supply":999997800,"max_supply":999997800,"beta_value":1.29197,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0063066062343043626,"volume_24h":39046.63458798638,"volume_24h_change_24h":-29.100000381469727,"market_cap":6306592,"market_cap_change_24h":-0.30000001192092896,"percent_change_15m":-0.5699999928474426,"percent_change_30m":0.41999998688697815,"percent_change_1h":1,"percent_change_6h":1.399999976158142,"percent_change_12h":-1.2000000476837158,"percent_change_24h":-0.30000001192092896,"percent_change_7d":-13.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013053432975069149,"ath_date":"2025-08-09T06:21:39Z","percent_from_price_ath":-51}}},{"id":"power-powerloom","name":"Powerloom","symbol":"POWER","rank":1031,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-5.81618,"first_data_at":"2025-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08515062540024727,"volume_24h":16897.619452785235,"volume_24h_change_24h":-42.029998779296875,"market_cap":6390081,"market_cap_change_24h":-4.809999942779541,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.49000000953674316,"percent_change_12h":2.3299999237060547,"percent_change_24h":-4.809999942779541,"percent_change_7d":9.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7770156473914005,"ath_date":"2026-03-02T20:04:15Z","percent_from_price_ath":-96.93}}},{"id":"tvk-the-virtua-kolect","name":"Vanar Chain","symbol":"VANRY","rank":1032,"total_supply":1404000000,"max_supply":2400000000,"beta_value":1.64905,"first_data_at":"2022-08-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004549891238801518,"volume_24h":1082958.80438853,"volume_24h_change_24h":-30.440000534057617,"market_cap":6388047,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.5400000214576721,"percent_change_6h":0.4399999976158142,"percent_change_12h":-1.600000023841858,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-7.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38055442589075233,"ath_date":"2024-03-13T12:52:08Z","percent_from_price_ath":-98.81}}},{"id":"avasol-ava-ai","name":"Ava AI","symbol":"AVASOL","rank":1033,"total_supply":999867370,"max_supply":1000000000,"beta_value":1.72026,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006332475282420898,"volume_24h":337513.2267651452,"volume_24h_change_24h":-28.440000534057617,"market_cap":6331635,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.2199999988079071,"percent_change_6h":1.5099999904632568,"percent_change_12h":0.6800000071525574,"percent_change_24h":0.15000000596046448,"percent_change_7d":-8.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33209925629638526,"ath_date":"2025-01-15T19:44:04Z","percent_from_price_ath":-98.1}}},{"id":"acs-access-protocol","name":"Access Protocol","symbol":"ACS","rank":1034,"total_supply":88090715898,"max_supply":0,"beta_value":0.775706,"first_data_at":"2023-10-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00017333396803052514,"volume_24h":357439.51199593686,"volume_24h_change_24h":-21.280000686645508,"market_cap":6313347,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.3100000023841858,"percent_change_12h":0.8399999737739563,"percent_change_24h":0.27000001072883606,"percent_change_7d":-3.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004728336825819547,"ath_date":"2024-03-12T05:40:07Z","percent_from_price_ath":-96.33}}},{"id":"omni-omni-network","name":"Omni Network","symbol":"OMNI","rank":1035,"total_supply":100000000,"max_supply":0,"beta_value":1.47178,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6014848415189026,"volume_24h":1148.470073615303,"volume_24h_change_24h":-66.22000122070312,"market_cap":6250324,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.27000001072883606,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-2.5899999141693115,"percent_change_12h":-1.600000023841858,"percent_change_24h":0.33000001311302185,"percent_change_7d":-3.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25.920355241081634,"ath_date":"2024-04-23T02:25:07Z","percent_from_price_ath":-97.68}}},{"id":"dolz-dolz","name":"DOLZ","symbol":"DOLZ","rank":1036,"total_supply":688783448,"max_supply":1000000000,"beta_value":0.0746093,"first_data_at":"2023-05-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009073873641342576,"volume_24h":5299.63726163242,"volume_24h_change_24h":-66.36000061035156,"market_cap":6249933,"market_cap_change_24h":1.2000000476837158,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.05000000074505806,"percent_change_6h":1.1100000143051147,"percent_change_12h":1.059999942779541,"percent_change_24h":1.2000000476837158,"percent_change_7d":6.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01708915020443961,"ath_date":"2026-02-14T21:10:18Z","percent_from_price_ath":-46.9}}},{"id":"asr-as-roma","name":"AS Roma Fan Token ","symbol":"ASR","rank":1037,"total_supply":10000000,"max_supply":0,"beta_value":0.974915,"first_data_at":"2022-02-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9838471846223102,"volume_24h":856024.4357939337,"volume_24h_change_24h":-49.09000015258789,"market_cap":6242085,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.6800000071525574,"percent_change_6h":-0.8899999856948853,"percent_change_12h":-1.8200000524520874,"percent_change_24h":-0.800000011920929,"percent_change_7d":-11.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.5288914905885,"ath_date":"2023-03-07T08:22:49Z","percent_from_price_ath":-95.82}}},{"id":"gal-galatasaray-fan-token","name":"Galatasaray Fan Token","symbol":"GAL","rank":1038,"total_supply":6568546,"max_supply":0,"beta_value":0.298776,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.947631361426557,"volume_24h":267565.1899545106,"volume_24h_change_24h":71.2699966430664,"market_cap":6224560,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.4399999976158142,"percent_change_6h":1.1399999856948853,"percent_change_12h":0.6200000047683716,"percent_change_24h":0.7200000286102295,"percent_change_7d":-2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.1126002495334575,"ath_date":"2024-05-26T07:22:08Z","percent_from_price_ath":-86.7}}},{"id":"asp-aspecta","name":"Aspecta","symbol":"ASP","rank":1039,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.05577,"first_data_at":"2025-07-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.026993724748108395,"volume_24h":656681.3213732078,"volume_24h_change_24h":-27.770000457763672,"market_cap":6208556,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.20999999344348907,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.4099999964237213,"percent_change_12h":-0.9900000095367432,"percent_change_24h":0.09000000357627869,"percent_change_7d":2.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26573182994039357,"ath_date":"2025-07-25T09:57:38Z","percent_from_price_ath":-89.85}}},{"id":"ousd-origin-dollar","name":"Origin Dollar","symbol":"OUSD","rank":1040,"total_supply":6183573,"max_supply":0,"beta_value":-0.0061378,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9994887312564197,"volume_24h":424456.2434842648,"volume_24h_change_24h":-42.72999954223633,"market_cap":6180411,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.05999999865889549,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.166008440627847,"ath_date":"2023-01-24T23:50:00Z","percent_from_price_ath":-14.28}}},{"id":"png-pangolin","name":"Pangolin","symbol":"PNG","rank":1041,"total_supply":230000000,"max_supply":0,"beta_value":1.3915,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.028197589994301126,"volume_24h":322384.6279285641,"volume_24h_change_24h":-24.700000762939453,"market_cap":6157619,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.5,"percent_change_24h":0.46000000834465027,"percent_change_7d":-0.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.010016235338375,"ath_date":"2021-08-25T01:25:00Z","percent_from_price_ath":-99.44}}},{"id":"met-metchain","name":"Metchain","symbol":"MET","rank":1042,"total_supply":38039417,"max_supply":1000000000,"beta_value":-0.886377,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3950396962321496,"volume_24h":7207.366919457331,"volume_24h_change_24h":0.009999999776482582,"market_cap":6127465,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39754674287484293,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-0.64}}},{"id":"cos-contentos","name":"Contentos","symbol":"COS","rank":1044,"total_supply":9900474904,"max_supply":0,"beta_value":0.895684,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001182594729783448,"volume_24h":614958.3966162491,"volume_24h_change_24h":-70.66999816894531,"market_cap":6121652,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.41999998688697815,"percent_change_6h":-0.3700000047683716,"percent_change_12h":-0.5699999928474426,"percent_change_24h":-0.8700000047683716,"percent_change_7d":-4.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.056751502112499165,"ath_date":"2021-12-04T00:15:00Z","percent_from_price_ath":-97.91}}},{"id":"ban-crypto-ban","name":"Crypto BAN","symbol":"BAN","rank":1045,"total_supply":1918846925,"max_supply":0,"beta_value":1.13061,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0038138939708311356,"volume_24h":3763.129529799677,"volume_24h_change_24h":785.1500244140625,"market_cap":6117470,"market_cap_change_24h":9.819999694824219,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.20999999344348907,"percent_change_12h":7.090000152587891,"percent_change_24h":9.819999694824219,"percent_change_7d":8.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008260608058734322,"ath_date":"2025-10-08T08:48:39Z","percent_from_price_ath":-54.01}}},{"id":"luna-luna-by-virtuals","name":"Luna by Virtuals","symbol":"LUNA","rank":1045,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.61516,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006111736088639652,"volume_24h":60923.38233994416,"volume_24h_change_24h":-21.540000915527344,"market_cap":6111736,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":0.7099999785423279,"percent_change_30m":0.9200000166893005,"percent_change_1h":0.9100000262260437,"percent_change_6h":-0.9700000286102295,"percent_change_12h":1.159999966621399,"percent_change_24h":-0.6000000238418579,"percent_change_7d":3.5999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24626794483991465,"ath_date":"2024-10-27T22:48:21Z","percent_from_price_ath":-97.52}}},{"id":"mnsry-mansory","name":"Mansory","symbol":"MNSRY","rank":1046,"total_supply":899993842,"max_supply":1000000000,"beta_value":0.79158,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006774212034577743,"volume_24h":88233.62629623816,"volume_24h_change_24h":99.1500015258789,"market_cap":6096749,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.05999999865889549,"percent_change_24h":0.4399999976158142,"percent_change_7d":-3.5799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08561324713147904,"ath_date":"2025-04-30T14:24:03Z","percent_from_price_ath":-92.09}}},{"id":"mpc-partisia-blockchain","name":"Partisia Blockchain","symbol":"MPC","rank":1047,"total_supply":0,"max_supply":0,"beta_value":0.647092,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.016979194834633973,"volume_24h":9407.062575729524,"volume_24h_change_24h":-84.47000122070312,"market_cap":6079547,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.5099999904632568,"percent_change_12h":0.38999998569488525,"percent_change_24h":-1.409999966621399,"percent_change_7d":9.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4485359901035751,"ath_date":"2024-05-18T15:22:07Z","percent_from_price_ath":-96.21}}},{"id":"esports-yooldo","name":"Yooldo","symbol":"ESPORTS","rank":1048,"total_supply":900000000,"max_supply":900000000,"beta_value":0.404066,"first_data_at":"2025-07-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0374931336815723,"volume_24h":1389688.1260679895,"volume_24h_change_24h":25.65999984741211,"market_cap":6066389,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":1.8799999952316284,"percent_change_30m":3.0399999618530273,"percent_change_1h":6.269999980926514,"percent_change_6h":4.5,"percent_change_12h":5.130000114440918,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-94.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8128869730117565,"ath_date":"2026-05-20T09:46:18Z","percent_from_price_ath":-95.4}}},{"id":"ghx-gamercoin","name":"GamerCoin","symbol":"GHX","rank":1049,"total_supply":808000000,"max_supply":880000000,"beta_value":1.17642,"first_data_at":"2021-04-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00851195188940187,"volume_24h":316424.8179132538,"volume_24h_change_24h":-9.970000267028809,"market_cap":5982374,"market_cap_change_24h":3.259999990463257,"percent_change_15m":-0.6499999761581421,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.07999999821186066,"percent_change_12h":2.7200000286102295,"percent_change_24h":3.259999990463257,"percent_change_7d":-8.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.92575235,"ath_date":"2021-04-14T13:35:00Z","percent_from_price_ath":-99.08}}},{"id":"lat-platon-network","name":"PlatON Network","symbol":"LAT","rank":1050,"total_supply":10250000000,"max_supply":0,"beta_value":0.650469,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0011203911480533089,"volume_24h":2142688.115384276,"volume_24h_change_24h":-1.7200000286102295,"market_cap":5969674,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0.25,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.12999999523162842,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-12.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34930998476945935,"ath_date":"2021-11-21T20:20:00Z","percent_from_price_ath":-99.68}}},{"id":"tqqqon-proshares-ultrapro-qqq-tokenized-stock-ondo","name":"ProShares UltraPro QQQ Tokenized Stock (Ondo)","symbol":"TQQQON","rank":1051,"total_supply":70382,"max_supply":0,"beta_value":0.42069,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":84.88122547606919,"volume_24h":4243124.509767425,"volume_24h_change_24h":6.190000057220459,"market_cap":5974110,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.3499999940395355,"percent_change_24h":0.6000000238418579,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":85.38165060872606,"ath_date":"2026-05-29T14:07:17Z","percent_from_price_ath":-0.9}}},{"id":"sundog-sundog","name":"Sundog","symbol":"SUNDOG","rank":1052,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42539,"first_data_at":"2025-01-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005940765196896444,"volume_24h":361404.6329507829,"volume_24h_change_24h":-45.7599983215332,"market_cap":5940765,"market_cap_change_24h":1.899999976158142,"percent_change_15m":-1.690000057220459,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.4099999964237213,"percent_change_6h":0.6100000143051147,"percent_change_12h":1.350000023841858,"percent_change_24h":1.899999976158142,"percent_change_7d":-11.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10045950623897892,"ath_date":"2025-05-13T16:27:03Z","percent_from_price_ath":-94.07}}},{"id":"heart-humans","name":"Humans.ai","symbol":"HEART","rank":1053,"total_supply":7800000000,"max_supply":7800000000,"beta_value":1.0344,"first_data_at":"2022-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007625953993818245,"volume_24h":108931.59531834828,"volume_24h_change_24h":-7.239999771118164,"market_cap":5948244,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-6.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1838921454785236,"ath_date":"2022-01-31T19:30:00Z","percent_from_price_ath":-99.59}}},{"id":"pyr-vulcan-forged","name":"Vulcan Forged","symbol":"PYR","rank":1054,"total_supply":50000000,"max_supply":50000000,"beta_value":1.39171,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.24735601056503062,"volume_24h":2027342.8500485404,"volume_24h_change_24h":-66.93000030517578,"market_cap":5911239,"market_cap_change_24h":0.6899999976158142,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.4000000059604645,"percent_change_12h":1.5099999904632568,"percent_change_24h":0.6899999976158142,"percent_change_7d":-3.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":49.15649028228276,"ath_date":"2021-12-01T08:35:00Z","percent_from_price_ath":-99.5}}},{"id":"sweat-sweat-economy","name":"Sweat Economy","symbol":"SWEAT","rank":1054,"total_supply":21364085199,"max_supply":22083756559,"beta_value":1.18381,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008779933369190765,"volume_24h":861270.0392631483,"volume_24h_change_24h":-28.190000534057617,"market_cap":5958521,"market_cap_change_24h":-7.559999942779541,"percent_change_15m":0.9399999976158142,"percent_change_30m":1.309999942779541,"percent_change_1h":1.590000033378601,"percent_change_6h":1.7999999523162842,"percent_change_12h":0.11999999731779099,"percent_change_24h":-7.559999942779541,"percent_change_7d":-30.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018445354964608092,"ath_date":"2024-03-08T16:04:08Z","percent_from_price_ath":-95.26}}},{"id":"resolv-resolv","name":"Resolv","symbol":"RESOLV","rank":1056,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.06362,"first_data_at":"2025-06-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02209095915974935,"volume_24h":2436267.1766054723,"volume_24h_change_24h":16.639999389648438,"market_cap":5861288,"market_cap_change_24h":2.4600000381469727,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.699999988079071,"percent_change_12h":-1.2300000190734863,"percent_change_24h":2.4600000381469727,"percent_change_7d":-20.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.40916966827583184,"ath_date":"2025-06-11T14:27:18Z","percent_from_price_ath":-94.6}}},{"id":"lyx-lukso","name":"LUKSO","symbol":"LYX","rank":1057,"total_supply":41862926,"max_supply":0,"beta_value":0.855079,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.19302774710221057,"volume_24h":140343.06981116984,"volume_24h_change_24h":48.84000015258789,"market_cap":5845584,"market_cap_change_24h":-8.420000076293945,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.3199999928474426,"percent_change_6h":0.5199999809265137,"percent_change_12h":-3.8399999141693115,"percent_change_24h":-8.420000076293945,"percent_change_7d":-27.700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.621753384252504,"ath_date":"2024-01-17T00:59:03Z","percent_from_price_ath":-98.34}}},{"id":"nfp-nfprompt","name":"NFPrompt","symbol":"NFP","rank":1060,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.65946,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.012513527230256817,"volume_24h":59168166.02701221,"volume_24h_change_24h":2264.75,"market_cap":5916350,"market_cap_change_24h":28.280000686645508,"percent_change_15m":-3.059999942779541,"percent_change_30m":-5.070000171661377,"percent_change_1h":4.940000057220459,"percent_change_6h":10.260000228881836,"percent_change_12h":-4.670000076293945,"percent_change_24h":28.280000686645508,"percent_change_7d":17.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1681334907443814,"ath_date":"2024-03-10T00:46:12Z","percent_from_price_ath":-98.95}}},{"id":"iron-iron-fish-coin","name":"Iron Fish","symbol":"IRON","rank":1060,"total_supply":64500000,"max_supply":256970400,"beta_value":0.89953,"first_data_at":"2023-11-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08965541424380784,"volume_24h":15358.568280736814,"volume_24h_change_24h":52.11000061035156,"market_cap":5782774,"market_cap_change_24h":11.430000305175781,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.2800000011920929,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.3100000023841858,"percent_change_24h":11.430000305175781,"percent_change_7d":9.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.718585837814212,"ath_date":"2023-12-27T15:11:00Z","percent_from_price_ath":-97.58}}},{"id":"lif3-lif3","name":"LIF3","symbol":"LIF3","rank":1061,"total_supply":8888888888,"max_supply":8888888888,"beta_value":0.866854,"first_data_at":"2022-07-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00221140557734876,"volume_24h":223444.02238291592,"volume_24h_change_24h":-8.739999771118164,"market_cap":5784741,"market_cap_change_24h":2.7699999809265137,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.5199999809265137,"percent_change_6h":3.5799999237060547,"percent_change_12h":3.6500000953674316,"percent_change_24h":2.7699999809265137,"percent_change_7d":24.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5223014354362298,"ath_date":"2022-08-05T10:05:00Z","percent_from_price_ath":-99.58}}},{"id":"bgsc-bugscoin","name":"BugsCoin","symbol":"BGSC","rank":1061,"total_supply":29441427996,"max_supply":100000000000,"beta_value":1.22933,"first_data_at":"2024-12-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009417524759301244,"volume_24h":1391927.1093004844,"volume_24h_change_24h":28.420000076293945,"market_cap":5827093,"market_cap_change_24h":13.210000038146973,"percent_change_15m":1.3799999952316284,"percent_change_30m":3.5899999141693115,"percent_change_1h":3.3499999046325684,"percent_change_6h":7.369999885559082,"percent_change_12h":5.809999942779541,"percent_change_24h":13.210000038146973,"percent_change_7d":1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012298449846493538,"ath_date":"2025-04-23T09:21:04Z","percent_from_price_ath":-92.4}}},{"id":"solv-solv-protocol","name":"Solv Protocol","symbol":"SOLV","rank":1062,"total_supply":8400000000,"max_supply":9660000000,"beta_value":0.880247,"first_data_at":"2025-02-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003891830691456284,"volume_24h":3057582.2799300184,"volume_24h_change_24h":-34.900001525878906,"market_cap":5770028,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.09000000357627869,"percent_change_12h":-1.309999942779541,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-7.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05431899003788853,"ath_date":"2025-09-27T23:27:39Z","percent_from_price_ath":-92.84}}},{"id":"utk-utrust","name":"xMoney","symbol":"UTK","rank":1063,"total_supply":704112145,"max_supply":0,"beta_value":1.47965,"first_data_at":"2017-12-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008168836580734933,"volume_24h":623740.8866639697,"volume_24h_change_24h":0.009999999776482582,"market_cap":5751777,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.41806,"ath_date":"2018-01-10T03:14:00Z","percent_from_price_ath":-99.42}}},{"id":"manyu-manyu2","name":"Manyu","symbol":"MANYU","rank":1064,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.69074,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":5.7392300986645995e-9,"volume_24h":372637.59268651926,"volume_24h_change_24h":86.2699966430664,"market_cap":5739230,"market_cap_change_24h":5.599999904632568,"percent_change_15m":0.15000000596046448,"percent_change_30m":1.0299999713897705,"percent_change_1h":0.7900000214576721,"percent_change_6h":2.5399999618530273,"percent_change_12h":2.549999952316284,"percent_change_24h":5.599999904632568,"percent_change_7d":3.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.167507979883e-8,"ath_date":"2025-09-30T04:39:39Z","percent_from_price_ath":-91.99}}},{"id":"sps-splintershards","name":"Splintershards","symbol":"SPS","rank":1065,"total_supply":1327940171,"max_supply":3000000000,"beta_value":0.637786,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004301612274481015,"volume_24h":12181.59953644669,"volume_24h_change_24h":272.30999755859375,"market_cap":5712283,"market_cap_change_24h":3.950000047683716,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.4699999988079071,"percent_change_6h":0.25,"percent_change_12h":2.4200000762939453,"percent_change_24h":3.950000047683716,"percent_change_7d":1.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8705823207657719,"ath_date":"2023-02-14T17:40:00Z","percent_from_price_ath":-99.51}}},{"id":"lumia-lumia","name":"Lumia","symbol":"LUMIA","rank":1065,"total_supply":0,"max_supply":0,"beta_value":1.62142,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10887464480758839,"volume_24h":3530518.2114198594,"volume_24h_change_24h":169.25,"market_cap":5718753,"market_cap_change_24h":9.140000343322754,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-1.25,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-1.3700000047683716,"percent_change_12h":4.559999942779541,"percent_change_24h":9.140000343322754,"percent_change_7d":-1.3799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.568000650109454,"ath_date":"2024-12-04T21:00:21Z","percent_from_price_ath":-95.76}}},{"id":"fuel-fuel-network","name":"Fuel Network","symbol":"FUEL","rank":1067,"total_supply":10096646319,"max_supply":10000000000,"beta_value":0.648583,"first_data_at":"2025-01-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006981971822130849,"volume_24h":268918.6800324332,"volume_24h_change_24h":-35.290000915527344,"market_cap":5694671,"market_cap_change_24h":-1.409999966621399,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.5699999928474426,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-1.6200000047683716,"percent_change_24h":-1.5399999618530273,"percent_change_7d":-7.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07900976980155201,"ath_date":"2025-01-04T23:14:05Z","percent_from_price_ath":-99.11}}},{"id":"whitewhale-the-white-whale","name":"The White Whale","symbol":"WHITEWHALE","rank":1068,"total_supply":999822578,"max_supply":999822578,"beta_value":0.489978,"first_data_at":"2025-12-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005714888417905694,"volume_24h":81452.99060300866,"volume_24h_change_24h":-21.610000610351562,"market_cap":5713874,"market_cap_change_24h":1.8200000524520874,"percent_change_15m":1,"percent_change_30m":0.949999988079071,"percent_change_1h":1.5199999809265137,"percent_change_6h":1.2599999904632568,"percent_change_12h":1.940000057220459,"percent_change_24h":1.8200000524520874,"percent_change_7d":-9.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20037607305716074,"ath_date":"2026-01-11T16:34:19Z","percent_from_price_ath":-97.16}}},{"id":"jager-jager-hunter","name":"Jager Hunter","symbol":"JAGER","rank":1069,"total_supply":14600000000000000,"max_supply":14600000000000000,"beta_value":1.36498,"first_data_at":"2025-05-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4.080463315057415e-10,"volume_24h":72690.50953006416,"volume_24h_change_24h":50.939998626708984,"market_cap":5662458,"market_cap_change_24h":13.020000457763672,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.6700000166893005,"percent_change_6h":-1.8200000524520874,"percent_change_12h":8.6899995803833,"percent_change_24h":13.020000457763672,"percent_change_7d":8.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.22144458332e-9,"ath_date":"2025-05-06T13:36:03Z","percent_from_price_ath":-81.6}}},{"id":"doginme-doginme","name":"doginme","symbol":"DOGINME","rank":1070,"total_supply":67619338048,"max_supply":69000000000,"beta_value":1.95459,"first_data_at":"2024-02-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00008374745685923403,"volume_24h":208436.1374504715,"volume_24h_change_24h":49.5,"market_cap":5662947,"market_cap_change_24h":-3.369999885559082,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-3.369999885559082,"percent_change_7d":-10.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02776881573936111,"ath_date":"2024-07-29T13:18:23Z","percent_from_price_ath":-99.7}}},{"id":"ski-ski-mask-dog","name":"Ski Mask Dog","symbol":"SKI","rank":1071,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.72686,"first_data_at":"2024-04-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005686724112902581,"volume_24h":149318.71479178994,"volume_24h_change_24h":3.7300000190734863,"market_cap":5626428,"market_cap_change_24h":2.740000009536743,"percent_change_15m":-0.6100000143051147,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.07000000029802322,"percent_change_6h":1.559999942779541,"percent_change_12h":-0.5400000214576721,"percent_change_24h":2.740000009536743,"percent_change_7d":-7.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.39136246163785776,"ath_date":"2024-12-24T11:00:19Z","percent_from_price_ath":-98.54}}},{"id":"renbtc-renbtc","name":"renBTC","symbol":"renBTC","rank":1072,"total_supply":330,"max_supply":0,"beta_value":1.33973,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":17116.659836490922,"volume_24h":10401.126771052222,"volume_24h_change_24h":99.55000305175781,"market_cap":5648497,"market_cap_change_24h":-2.369999885559082,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.029999999329447746,"percent_change_6h":-1.9299999475479126,"percent_change_12h":-2.0399999618530273,"percent_change_24h":-2.369999885559082,"percent_change_7d":-15.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":317411.28104164783,"ath_date":"2025-01-06T05:02:06Z","percent_from_price_ath":-94.61}}},{"id":"jobcoin-jobcoin","name":"JOBCOIN","symbol":"JOBCOIN","rank":1073,"total_supply":999842482,"max_supply":999842482,"beta_value":1.42279,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005646143036866641,"volume_24h":14197.964101037085,"volume_24h_change_24h":80.62999725341797,"market_cap":5645253,"market_cap_change_24h":40.150001525878906,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.38999998569488525,"percent_change_6h":1.1299999952316284,"percent_change_12h":1.7599999904632568,"percent_change_24h":40.150001525878906,"percent_change_7d":26.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018232274785599804,"ath_date":"2026-01-16T19:43:23Z","percent_from_price_ath":-69.01}}},{"id":"avl-avalon","name":"Avalon","symbol":"AVL","rank":1074,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.30887,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03479075075014147,"volume_24h":3426176.486756487,"volume_24h_change_24h":-36.0099983215332,"market_cap":5625107,"market_cap_change_24h":1.2899999618530273,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.23000000417232513,"percent_change_1h":0.4000000059604645,"percent_change_6h":1.7000000476837158,"percent_change_12h":0.33000001311302185,"percent_change_24h":1.2899999618530273,"percent_change_7d":3.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7099599204499899,"ath_date":"2025-03-08T22:45:05Z","percent_from_price_ath":-95.1}}},{"id":"fwog-fwog","name":"Fwog","symbol":"FWOG","rank":1075,"total_supply":975635328,"max_supply":975635328,"beta_value":2.50032,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005739340981778262,"volume_24h":1085584.9664320932,"volume_24h_change_24h":1.7799999713897705,"market_cap":5599503,"market_cap_change_24h":-3.5799999237060547,"percent_change_15m":0.5400000214576721,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.6600000262260437,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.5799999833106995,"percent_change_24h":-3.5799999237060547,"percent_change_7d":-10.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.732911954717183,"ath_date":"2024-11-14T00:39:20Z","percent_from_price_ath":-99.22}}},{"id":"btg-bitcoin-gold","name":"Bitcoin Gold","symbol":"BTG","rank":1076,"total_supply":19103142,"max_supply":21000000,"beta_value":4.61849,"first_data_at":"2017-10-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.28907432674029016,"volume_24h":5621.657988413404,"volume_24h_change_24h":-0.7799999713897705,"market_cap":5522227,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":0.009999999776482582,"percent_change_6h":11.09000015258789,"percent_change_12h":0.18000000715255737,"percent_change_24h":-0.28999999165534973,"percent_change_7d":2.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":539.72,"ath_date":"2017-10-23T21:49:00Z","percent_from_price_ath":-99.95}}},{"id":"rss3-rss3","name":"RSS3","symbol":"RSS3","rank":1077,"total_supply":1000000000,"max_supply":0,"beta_value":1.35839,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008501360495808089,"volume_24h":1795403.0846390475,"volume_24h_change_24h":-10.890000343322754,"market_cap":5524113,"market_cap_change_24h":2.200000047683716,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.699999988079071,"percent_change_1h":1.0800000429153442,"percent_change_6h":1.3799999952316284,"percent_change_12h":1.159999966621399,"percent_change_24h":2.200000047683716,"percent_change_7d":-1.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6508147301971641,"ath_date":"2024-03-26T16:13:12Z","percent_from_price_ath":-98.7}}},{"id":"bld-agoric","name":"Agoric","symbol":"BLD","rank":1078,"total_supply":1073101297,"max_supply":0,"beta_value":0.774412,"first_data_at":"2023-02-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007912782989779021,"volume_24h":153472.92410825464,"volume_24h_change_24h":-63.54999923706055,"market_cap":5509066,"market_cap_change_24h":3.1600000858306885,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.03999999910593033,"percent_change_12h":2.3299999237060547,"percent_change_24h":3.1600000858306885,"percent_change_7d":8.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47023834680431853,"ath_date":"2023-02-11T22:50:00Z","percent_from_price_ath":-98.32}}},{"id":"u-united-stables","name":"United Stables","symbol":"U","rank":1079,"total_supply":709899988,"max_supply":0,"beta_value":-0.00263963,"first_data_at":"2025-12-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.000529384096381,"volume_24h":213207886.000501,"volume_24h_change_24h":-36.939998626708984,"market_cap":5502921,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0088214057987135,"ath_date":"2026-05-17T23:43:17Z","percent_from_price_ath":-0.85}}},{"id":"neural-neuralai","name":"NEURALAI","symbol":"NEURAL","rank":1080,"total_supply":10000000,"max_supply":10000000,"beta_value":2.19304,"first_data_at":"2024-03-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.5486853255972671,"volume_24h":13318.648462946374,"volume_24h_change_24h":-27.760000228881836,"market_cap":5486853,"market_cap_change_24h":3.390000104904175,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.33000001311302185,"percent_change_6h":4.78000020980835,"percent_change_12h":5.010000228881836,"percent_change_24h":3.390000104904175,"percent_change_7d":15.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.353761971779022,"ath_date":"2024-12-06T20:51:20Z","percent_from_price_ath":-96.84}}},{"id":"usdr-stablr-usd","name":"StablR USD","symbol":"USDR","rank":1082,"total_supply":6600620,"max_supply":0,"beta_value":-0.0274944,"first_data_at":"2025-04-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.8311298154700448,"volume_24h":565219.2105724374,"volume_24h_change_24h":-1.9199999570846558,"market_cap":5485972,"market_cap_change_24h":1.1699999570846558,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.20000000298023224,"percent_change_12h":0.1599999964237213,"percent_change_24h":1.1699999570846558,"percent_change_7d":20.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0277198501809082,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-19.12}}},{"id":"forest-forest-protocol","name":"Forest Protocol","symbol":"FOREST","rank":1083,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.82675,"first_data_at":"2025-09-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0675104068980996,"volume_24h":392706.1775929055,"volume_24h_change_24h":33.70000076293945,"market_cap":5468342,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.5899999737739563,"percent_change_6h":-0.8500000238418579,"percent_change_12h":5.019999980926514,"percent_change_24h":0.9300000071525574,"percent_change_7d":-3.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2312274204432383,"ath_date":"2026-05-08T19:58:17Z","percent_from_price_ath":-70.82}}},{"id":"haedal-haedal-protocol","name":"Haedal Protocol","symbol":"HAEDAL","rank":1083,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.48101,"first_data_at":"2025-04-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.028084685803532072,"volume_24h":881423.7186281388,"volume_24h_change_24h":-68.69999694824219,"market_cap":5476513,"market_cap_change_24h":4.070000171661377,"percent_change_15m":0.47999998927116394,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.7900000214576721,"percent_change_6h":1.5700000524520874,"percent_change_12h":0.5099999904632568,"percent_change_24h":4.070000171661377,"percent_change_7d":-1.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29994903275311385,"ath_date":"2025-07-17T05:00:18Z","percent_from_price_ath":-90.66}}},{"id":"swap-trustswap","name":"TrustSwap","symbol":"SWAP","rank":1084,"total_supply":99995164,"max_supply":0,"beta_value":0.835839,"first_data_at":"2021-03-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05451837231413775,"volume_24h":357878.8018428287,"volume_24h_change_24h":61.59000015258789,"market_cap":5451573,"market_cap_change_24h":-1.5,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.7400000095367432,"percent_change_12h":1.4500000476837158,"percent_change_24h":-1.5,"percent_change_7d":0.7900000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.06535741,"ath_date":"2021-04-16T05:40:00Z","percent_from_price_ath":-98.92}}},{"id":"cook-cook","name":"Cook","symbol":"COOK","rank":1085,"total_supply":10000000000,"max_supply":0,"beta_value":0.913511,"first_data_at":"2021-09-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002786203327792099,"volume_24h":56388.74831529677,"volume_24h_change_24h":1.5399999618530273,"market_cap":5439888,"market_cap_change_24h":-0.5699999928474426,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-0.5699999928474426,"percent_change_7d":-1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.044509604243772906,"ath_date":"2024-11-09T06:27:20Z","percent_from_price_ath":-93.73}}},{"id":"kekius-kekius-maximus","name":"Kekius Maximus","symbol":"KEKIUS","rank":1087,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.04604,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005437657894762171,"volume_24h":388946.8822670985,"volume_24h_change_24h":-14.430000305175781,"market_cap":5437657,"market_cap_change_24h":1.3200000524520874,"percent_change_15m":0.7400000095367432,"percent_change_30m":0.5699999928474426,"percent_change_1h":-0.5299999713897705,"percent_change_6h":0.38999998569488525,"percent_change_12h":1.2200000286102295,"percent_change_24h":1.3200000524520874,"percent_change_7d":-10.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3948683628542105,"ath_date":"2025-01-01T11:51:22Z","percent_from_price_ath":-98.63}}},{"id":"pivx-pivx","name":"PIVX","symbol":"PIVX","rank":1088,"total_supply":87965099,"max_supply":0,"beta_value":0.999938,"first_data_at":"2016-02-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0616455938063799,"volume_24h":1755239.2444640817,"volume_24h_change_24h":-3.859999895095825,"market_cap":5422644,"market_cap_change_24h":1.649999976158142,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.7099999785423279,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.8399999737739563,"percent_change_12h":0.6000000238418579,"percent_change_24h":1.649999976158142,"percent_change_7d":-4.980000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.5587,"ath_date":"2018-01-23T03:44:00Z","percent_from_price_ath":-99.58}}},{"id":"hoodx-robinhood-tokenized-stock-xstock","name":"Robinhood tokenized stock (xStock)","symbol":"HOODX","rank":1089,"total_supply":50999,"max_supply":0,"beta_value":0.925776,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":94.4391781926369,"volume_24h":228217.66566201503,"volume_24h_change_24h":-90.29000091552734,"market_cap":5412309,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.25,"percent_change_6h":-0.2199999988079071,"percent_change_12h":-0.5199999809265137,"percent_change_24h":0.3199999928474426,"percent_change_7d":25.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":756.7154577229549,"ath_date":"2025-07-03T10:48:19Z","percent_from_price_ath":-87.52}}},{"id":"daddy-daddy-tate","name":"Daddy Tate","symbol":"DADDY","rank":1089,"total_supply":999689062,"max_supply":0,"beta_value":1.15639,"first_data_at":"2024-06-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00903029581103963,"volume_24h":208011.45778443414,"volume_24h_change_24h":-1.4500000476837158,"market_cap":5414918,"market_cap_change_24h":-2.4100000858306885,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.28999999165534973,"percent_change_6h":-10.460000038146973,"percent_change_12h":-0.7699999809265137,"percent_change_24h":-2.4100000858306885,"percent_change_7d":-5.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24332490588314865,"ath_date":"2024-07-04T20:54:22Z","percent_from_price_ath":-96.3}}},{"id":"navx-navi-protocol","name":"NAVI Protocol","symbol":"NAVX","rank":1090,"total_supply":0,"max_supply":0,"beta_value":1.47591,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009142941436992113,"volume_24h":112750.46030515517,"volume_24h_change_24h":-24.34000015258789,"market_cap":5389377,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.4000000059604645,"percent_change_6h":-0.6600000262260437,"percent_change_12h":1.9600000381469727,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-9.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42294974719358375,"ath_date":"2024-03-29T03:25:08Z","percent_from_price_ath":-97.84}}},{"id":"olas-autonolas","name":"Autonolas","symbol":"OLAS","rank":1091,"total_supply":468708392,"max_supply":0,"beta_value":1.13447,"first_data_at":"2023-07-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03029214195907846,"volume_24h":197331.26485489815,"volume_24h_change_24h":3.3499999046325684,"market_cap":5377089,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.5699999928474426,"percent_change_6h":0.5899999737739563,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-7.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.511650588252271,"ath_date":"2024-01-03T06:35:03Z","percent_from_price_ath":-99.64}}},{"id":"caw1-crow-with-knife","name":"crow with knife","symbol":"CAW","rank":1092,"total_supply":777777777777777,"max_supply":0,"beta_value":0.897617,"first_data_at":"2024-04-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":6.841985828028504e-9,"volume_24h":64660.0907780508,"volume_24h_change_24h":1.9800000190734863,"market_cap":5267380,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":-1.3700000047683716,"percent_change_30m":-0.9599999785423279,"percent_change_1h":-1.7200000286102295,"percent_change_6h":-1.75,"percent_change_12h":-0.8399999737739563,"percent_change_24h":0.2199999988079071,"percent_change_7d":-0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.0843909532859e-7,"ath_date":"2024-04-30T03:22:07Z","percent_from_price_ath":-97.75}}},{"id":"broccoli-broccoli-firstbroccoli","name":"Broccoli (FirstBroccoli)","symbol":"BROCCOLI","rank":1093,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23065,"first_data_at":"2025-02-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005331718133371733,"volume_24h":78256.84244804029,"volume_24h_change_24h":163.55999755859375,"market_cap":5331718,"market_cap_change_24h":2.509999990463257,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.6800000071525574,"percent_change_6h":-0.5,"percent_change_12h":2.1500000953674316,"percent_change_24h":2.509999990463257,"percent_change_7d":-5.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11115328168081962,"ath_date":"2025-04-20T09:51:04Z","percent_from_price_ath":-95.2}}},{"id":"pond-pepe-pond","name":"PEPE Pond","symbol":"POND","rank":1095,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.35124,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006469260924574413,"volume_24h":32113.695877068065,"volume_24h_change_24h":-20.850000381469727,"market_cap":5304793,"market_cap_change_24h":-12.8100004196167,"percent_change_15m":0.5,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.5299999713897705,"percent_change_6h":-13.119999885559082,"percent_change_12h":-12.670000076293945,"percent_change_24h":-12.8100004196167,"percent_change_7d":-3.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0017697968859060166,"ath_date":"2025-09-13T03:57:39Z","percent_from_price_ath":-63.42}}},{"id":"paal-paal-ai","name":"PAAL AI","symbol":"PAAL","rank":1095,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.17704,"first_data_at":"2023-06-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00819389653927412,"volume_24h":894752.154442152,"volume_24h_change_24h":312.70001220703125,"market_cap":5333779,"market_cap_change_24h":6.179999828338623,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.8700000047683716,"percent_change_12h":3.940000057220459,"percent_change_24h":6.179999828338623,"percent_change_7d":0.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8617685687151129,"ath_date":"2024-03-11T11:10:07Z","percent_from_price_ath":-99.05}}},{"id":"ceur-celo-euro","name":"Celo Euro","symbol":"CEUR","rank":1096,"total_supply":4552983,"max_supply":0,"beta_value":0.0193929,"first_data_at":"2021-07-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.164588262574478,"volume_24h":39478.91858215528,"volume_24h_change_24h":-49.119998931884766,"market_cap":5302350,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0,"percent_change_24h":-0.03999999910593033,"percent_change_7d":0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.18340514040624,"ath_date":"2022-10-31T22:25:00Z","percent_from_price_ath":-92.8}}},{"id":"wfca-world-friendship-cash-coin","name":"World Friendship Cash Coin","symbol":"WFCA","rank":1097,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.213631,"first_data_at":"2023-08-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013597245649159071,"volume_24h":37585.42406908447,"volume_24h_change_24h":10.460000038146973,"market_cap":5317746,"market_cap_change_24h":2.5899999141693115,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.6600000262260437,"percent_change_1h":-0.550000011920929,"percent_change_6h":4.829999923706055,"percent_change_12h":2.869999885559082,"percent_change_24h":2.5899999141693115,"percent_change_7d":-15.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.90670311651057,"ath_date":"2023-08-22T21:25:58Z","percent_from_price_ath":-99.92}}},{"id":"epic-epic-chain","name":"Epic Chain","symbol":"EPIC","rank":1098,"total_supply":30000000,"max_supply":0,"beta_value":1.4577,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.24596687125300246,"volume_24h":12157886.623449963,"volume_24h_change_24h":-27.889999389648438,"market_cap":5260623,"market_cap_change_24h":8.180000305175781,"percent_change_15m":-2.390000104904175,"percent_change_30m":-3.009999990463257,"percent_change_1h":-0.7200000286102295,"percent_change_6h":1.6299999952316284,"percent_change_12h":4.480000019073486,"percent_change_24h":8.180000305175781,"percent_change_7d":3.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2049122093694513,"ath_date":"2025-08-20T15:57:38Z","percent_from_price_ath":-92.27}}},{"id":"fhe-mind-network","name":"Mind Network","symbol":"FHE","rank":1098,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.970299,"first_data_at":"2025-04-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.021246366563871567,"volume_24h":2024834.5647416352,"volume_24h_change_24h":-12.010000228881836,"market_cap":5290345,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.38999998569488525,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.36000001430511475,"percent_change_6h":-0.6200000047683716,"percent_change_12h":-0.25,"percent_change_24h":0.3400000035762787,"percent_change_7d":-27.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27727984423908114,"ath_date":"2026-01-21T05:52:18Z","percent_from_price_ath":-92.34}}},{"id":"krl-kryll","name":"Kryll","symbol":"KRL","rank":1100,"total_supply":49417348,"max_supply":0,"beta_value":0.586696,"first_data_at":"2018-07-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1424151503056077,"volume_24h":11525.694093911468,"volume_24h_change_24h":-93.38999938964844,"market_cap":5256738,"market_cap_change_24h":-0.27000001072883606,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.20000000298023224,"percent_change_24h":-0.27000001072883606,"percent_change_7d":-3.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.695449727077107,"ath_date":"2021-11-06T23:45:00Z","percent_from_price_ath":-96.97}}},{"id":"emt-earthmeta","name":"Earthmeta","symbol":"EMT","rank":1101,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.49015,"first_data_at":"2025-06-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0036498396090299382,"volume_24h":7168.535858351092,"volume_24h_change_24h":41.36000061035156,"market_cap":5246789,"market_cap_change_24h":3.559999942779541,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.27000001072883606,"percent_change_12h":2.5299999713897705,"percent_change_24h":3.559999942779541,"percent_change_7d":-28.110000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012788550783919952,"ath_date":"2025-06-23T17:42:18Z","percent_from_price_ath":-71.46}}},{"id":"mdao-marsdao","name":"MarsDAO","symbol":"MDAO","rank":1102,"total_supply":95968860,"max_supply":0,"beta_value":0.668037,"first_data_at":"2022-02-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07423685042084187,"volume_24h":130025.16397949937,"volume_24h_change_24h":-10.84000015258789,"market_cap":5241048,"market_cap_change_24h":-14.319999694824219,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.18000000715255737,"percent_change_6h":4.059999942779541,"percent_change_12h":-1.8700000047683716,"percent_change_24h":-14.319999694824219,"percent_change_7d":-19.040000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7253217278948686,"ath_date":"2022-02-28T14:05:00Z","percent_from_price_ath":-89.76}}},{"id":"omikami-amaterasu-omikami","name":"AMATERASU OMIKAMI","symbol":"OMIKAMI","rank":1103,"total_supply":1000000000,"max_supply":0,"beta_value":1.14903,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005512116350419423,"volume_24h":9674.712850940015,"volume_24h_change_24h":6.460000038146973,"market_cap":5219841,"market_cap_change_24h":2.9000000953674316,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.8399999737739563,"percent_change_1h":0.8700000047683716,"percent_change_6h":-0.44999998807907104,"percent_change_12h":3.1500000953674316,"percent_change_24h":2.9000000953674316,"percent_change_7d":-0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15089925540541238,"ath_date":"2024-06-10T08:52:08Z","percent_from_price_ath":-96.35}}},{"id":"mona-monacoin","name":"MonaCoin","symbol":"MONA","rank":1104,"total_supply":105120000,"max_supply":105120000,"beta_value":0.396206,"first_data_at":"2014-03-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07932513642018255,"volume_24h":11118.322088851994,"volume_24h_change_24h":20.200000762939453,"market_cap":5214015,"market_cap_change_24h":2.240000009536743,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.4099999964237213,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.9300000071525574,"percent_change_12h":-0.9200000166893005,"percent_change_24h":2.240000009536743,"percent_change_7d":-9.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.2339,"ath_date":"2017-12-06T08:34:00Z","percent_from_price_ath":-99.61}}},{"id":"nkn-nkn","name":"NKN","symbol":"NKN","rank":1105,"total_supply":781055099,"max_supply":0,"beta_value":1.05276,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006679004732218985,"volume_24h":187753.3078579098,"volume_24h_change_24h":-39.959999084472656,"market_cap":5216665,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.9800000190734863,"percent_change_6h":-2.6700000762939453,"percent_change_12h":-1.0099999904632568,"percent_change_24h":1.2300000190734863,"percent_change_7d":-6.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.47274089,"ath_date":"2021-04-09T20:55:00Z","percent_from_price_ath":-99.55}}},{"id":"galeon-galeon","name":"Galeon","symbol":"GALEON","rank":1106,"total_supply":2519716344,"max_supply":0,"beta_value":0.858526,"first_data_at":"2022-03-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007253330723538737,"volume_24h":30665.2311303815,"volume_24h_change_24h":-13.399999618530273,"market_cap":5212924,"market_cap_change_24h":8.960000038146973,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.05999999865889549,"percent_change_12h":4.909999847412109,"percent_change_24h":8.960000038146973,"percent_change_7d":14.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4589977235585203,"ath_date":"2022-04-10T20:30:00Z","percent_from_price_ath":-99.5}}},{"id":"dmd-diamond","name":"Diamond","symbol":"DMD","rank":1107,"total_supply":4380000,"max_supply":4380000,"beta_value":0.990977,"first_data_at":"2013-12-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.3669105915100572,"volume_24h":45732.29516884697,"volume_24h_change_24h":2.359999895095825,"market_cap":5205054,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.7200000286102295,"percent_change_12h":0.7300000190734863,"percent_change_24h":0.8299999833106995,"percent_change_7d":-3.4000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":42.3992,"ath_date":"2018-01-02T11:54:00Z","percent_from_price_ath":-96.77}}},{"id":"light-bitlight","name":"Bitlight","symbol":"LIGHT","rank":1108,"total_supply":420000000,"max_supply":420000000,"beta_value":0.710387,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12067268078290398,"volume_24h":1529319.4318367983,"volume_24h_change_24h":-31.020000457763672,"market_cap":5195800,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":-0.11999999731779099,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.800000011920929,"percent_change_6h":0.5600000023841858,"percent_change_12h":0.5299999713897705,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-8.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.808910761178053,"ath_date":"2025-12-21T16:46:15Z","percent_from_price_ath":-97.49}}},{"id":"yee1-yee-token","name":"Yee Token","symbol":"YEE","rank":1109,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.0034,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005187655780535334,"volume_24h":622728.9162159108,"volume_24h_change_24h":-1.2999999523162842,"market_cap":5187655,"market_cap_change_24h":-2.2699999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.5299999713897705,"percent_change_1h":0.5299999713897705,"percent_change_6h":-0.75,"percent_change_12h":-3.0799999237060547,"percent_change_24h":-2.2699999809265137,"percent_change_7d":-4.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030148576549028493,"ath_date":"2026-01-05T21:22:17Z","percent_from_price_ath":-82.82}}},{"id":"rls-rayls","name":"Rayls","symbol":"RLS","rank":1110,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.275853,"first_data_at":"2025-12-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0034268917352817236,"volume_24h":1305410.7087157224,"volume_24h_change_24h":-26.469999313354492,"market_cap":5140337,"market_cap_change_24h":-2.0799999237060547,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.28999999165534973,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.5,"percent_change_12h":-1.2100000381469727,"percent_change_24h":-2.0799999237060547,"percent_change_7d":-15.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.035364222384264274,"ath_date":"2025-12-02T16:13:15Z","percent_from_price_ath":-90.31}}},{"id":"rei-zerogoki","name":"Zerogoki","symbol":"REI","rank":1111,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.80652,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005395079311212969,"volume_24h":240237.94470742103,"volume_24h_change_24h":0.009999999776482582,"market_cap":5125325,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5123655292998622,"ath_date":"2021-09-19T14:25:00Z","percent_from_price_ath":-98.95}}},{"id":"alph-alephium","name":"Alephium","symbol":"ALPH","rank":1112,"total_supply":203668299,"max_supply":1000000000,"beta_value":0.743698,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03849242079658674,"volume_24h":62864.00494916726,"volume_24h_change_24h":8.5,"market_cap":5128584,"market_cap_change_24h":-3.7100000381469727,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.27000001072883606,"percent_change_12h":-0.33000001311302185,"percent_change_24h":-3.7100000381469727,"percent_change_7d":-5.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.848432115203735,"ath_date":"2024-02-27T11:10:06Z","percent_from_price_ath":-99}}},{"id":"vai-vai","name":"Vai","symbol":"VAI","rank":1113,"total_supply":5108308,"max_supply":0,"beta_value":-0.000998659,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9986316296977089,"volume_24h":61858.353618598194,"volume_24h_change_24h":8400.83984375,"market_cap":5101317,"market_cap_change_24h":-0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.4215142859801775,"ath_date":"2023-03-20T08:22:58Z","percent_from_price_ath":-77.42}}},{"id":"fort-forta","name":"Forta","symbol":"FORT","rank":1115,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21901,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01494290405311346,"volume_24h":194936.07965369595,"volume_24h_change_24h":-86.22000122070312,"market_cap":5096077,"market_cap_change_24h":1.840000033378601,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.11999999731779099,"percent_change_6h":0.8500000238418579,"percent_change_12h":1.1100000143051147,"percent_change_24h":1.840000033378601,"percent_change_7d":-9.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.631156302243918,"ath_date":"2023-04-29T23:22:56Z","percent_from_price_ath":-97.63}}},{"id":"mct-metacraft","name":"Metacraft","symbol":"MCT","rank":1116,"total_supply":1641963300,"max_supply":0,"beta_value":0.624283,"first_data_at":"2022-01-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09600366999600668,"volume_24h":5659.132602085699,"volume_24h_change_24h":-27.829999923706055,"market_cap":5055660,"market_cap_change_24h":0.4699999988079071,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.18000000715255737,"percent_change_12h":0.4699999988079071,"percent_change_24h":0.4699999988079071,"percent_change_7d":-2.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.715999999999999,"ath_date":"2024-12-05T03:00:21Z","percent_from_price_ath":-97.96}}},{"id":"rio-realio-network","name":"Realio Network","symbol":"RIO","rank":1117,"total_supply":71575880,"max_supply":0,"beta_value":1.6992,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07029486797609613,"volume_24h":315140.7791346403,"volume_24h_change_24h":-44.650001525878906,"market_cap":5031417,"market_cap_change_24h":-3.8499999046325684,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.4699999988079071,"percent_change_6h":-2.75,"percent_change_12h":-1.2599999904632568,"percent_change_24h":-3.8499999046325684,"percent_change_7d":-11.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.14869485770372,"ath_date":"2024-03-28T08:55:12Z","percent_from_price_ath":-98.31}}},{"id":"xion-xion","name":"XION","symbol":"XION","rank":1117,"total_supply":200000000,"max_supply":200000000,"beta_value":1.22953,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.14174100998612438,"volume_24h":1281728.7143439814,"volume_24h_change_24h":-28.350000381469727,"market_cap":5054915,"market_cap_change_24h":1.4800000190734863,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.4099999964237213,"percent_change_6h":-1.399999976158142,"percent_change_12h":1.5099999904632568,"percent_change_24h":1.4800000190734863,"percent_change_7d":2.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7315579062737667,"ath_date":"2025-03-26T05:09:05Z","percent_from_price_ath":-91.82}}},{"id":"m87-messier","name":"MESSIER","symbol":"M87","rank":1119,"total_supply":884846293944,"max_supply":1000000000000,"beta_value":7.18127,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000005684751944582619,"volume_24h":142122.63278847066,"volume_24h_change_24h":-6.360000133514404,"market_cap":5030131,"market_cap_change_24h":1.0800000429153442,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.5299999713897705,"percent_change_24h":1.0800000429153442,"percent_change_7d":-8.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007880299038235591,"ath_date":"2025-07-16T17:54:18Z","percent_from_price_ath":-92.79}}},{"id":"xem-nem","name":"NEM","symbol":"XEM","rank":1119,"total_supply":8999999999,"max_supply":8999999999,"beta_value":0.79784,"first_data_at":"2015-04-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005654066930401044,"volume_24h":39191.114676506244,"volume_24h_change_24h":-1.5299999713897705,"market_cap":5088660,"market_cap_change_24h":5.409999847412109,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.4300000071525574,"percent_change_1h":4.179999828338623,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-0.8199999928474426,"percent_change_24h":5.409999847412109,"percent_change_7d":-4.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.09188,"ath_date":"2018-01-04T03:04:00Z","percent_from_price_ath":-99.97}}},{"id":"gbyte-obyte","name":"Obyte","symbol":"GBYTE","rank":1120,"total_supply":1000000,"max_supply":0,"beta_value":0.49391,"first_data_at":"2016-12-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":5.304773690488782,"volume_24h":6009.313659609328,"volume_24h_change_24h":-50.779998779296875,"market_cap":4950658,"market_cap_change_24h":-2.430000066757202,"percent_change_15m":-0.33000001311302185,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-1.3300000429153442,"percent_change_24h":-2.430000066757202,"percent_change_7d":18.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1195.99,"ath_date":"2018-01-13T19:24:00Z","percent_from_price_ath":-99.56}}},{"id":"asd-ascendex-token","name":"AscendEx Token","symbol":"ASD","rank":1121,"total_supply":780615274,"max_supply":0,"beta_value":0.596431,"first_data_at":"2019-01-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007483174822404655,"volume_24h":1285510.2899058978,"volume_24h_change_24h":0.44999998807907104,"market_cap":4943499,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.2800000011920929,"percent_change_7d":-2.3399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.25017094,"ath_date":"2021-03-27T18:15:00Z","percent_from_price_ath":-99.77}}},{"id":"tlos-telos","name":"Telos","symbol":"TLOS","rank":1122,"total_supply":445068003,"max_supply":0,"beta_value":0.694121,"first_data_at":"2019-09-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01313948610913776,"volume_24h":922193.5165644942,"volume_24h_change_24h":-0.4300000071525574,"market_cap":4934845,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.4300000071525574,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.5899999737739563,"percent_change_7d":0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4377750076693037,"ath_date":"2022-02-07T07:35:00Z","percent_from_price_ath":-99.09}}},{"id":"goblin-goblincoin","name":"GoblinCoin","symbol":"GOBLIN","rank":1123,"total_supply":728262211,"max_supply":1000000000,"beta_value":19.1462,"first_data_at":"2026-05-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00674392519051591,"volume_24h":1174793.0049832053,"volume_24h_change_24h":-35.13999938964844,"market_cap":4911345,"market_cap_change_24h":-19.780000686645508,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.4399999976158142,"percent_change_1h":1.149999976158142,"percent_change_6h":-1.9700000286102295,"percent_change_12h":-12.300000190734863,"percent_change_24h":-19.780000686645508,"percent_change_7d":-25.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026318285777707204,"ath_date":"2026-05-11T19:55:26Z","percent_from_price_ath":-74.42}}},{"id":"dreams-daydreams","name":"Daydreams","symbol":"DREAMS","rank":1124,"total_supply":999773748,"max_supply":1000000000,"beta_value":2.66893,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0057839725116422555,"volume_24h":666828.6721840177,"volume_24h_change_24h":15.0600004196167,"market_cap":4913419,"market_cap_change_24h":6.710000038146973,"percent_change_15m":-0.28999999165534973,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.38999998569488525,"percent_change_6h":-0.9599999785423279,"percent_change_12h":-0.699999988079071,"percent_change_24h":6.710000038146973,"percent_change_7d":37.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04006751107915439,"ath_date":"2025-11-08T05:50:46Z","percent_from_price_ath":-85.61}}},{"id":"dock-dock","name":"Dock","symbol":"DOCK","rank":1125,"total_supply":876417166,"max_supply":1000000000,"beta_value":0.0316941,"first_data_at":"2018-04-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0055880120675766,"volume_24h":2066.8555738369832,"volume_24h_change_24h":0.03999999910593033,"market_cap":4897429,"market_cap_change_24h":-0,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-0,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.242743,"ath_date":"2018-05-04T05:24:00Z","percent_from_price_ath":-97.7}}},{"id":"rain-rain-coin","name":"Rain Coin","symbol":"RAIN","rank":1126,"total_supply":1000000,"max_supply":1000000,"beta_value":0.491062,"first_data_at":"2024-02-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4.885345512248659,"volume_24h":9594.51124751669,"volume_24h_change_24h":3.5399999618530273,"market_cap":4885345,"market_cap_change_24h":2.0299999713897705,"percent_change_15m":-0.6499999761581421,"percent_change_30m":-0.12999999523162842,"percent_change_1h":1.8700000047683716,"percent_change_6h":0.2800000011920929,"percent_change_12h":-1.659999966621399,"percent_change_24h":2.0299999713897705,"percent_change_7d":-1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.93964029650053,"ath_date":"2024-02-13T13:22:11Z","percent_from_price_ath":-75.46}}},{"id":"mln-enzyme","name":"Enzyme","symbol":"MLN","rank":1127,"total_supply":2668200,"max_supply":0,"beta_value":1.30509,"first_data_at":"2017-02-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.8294737339058167,"volume_24h":678045.8588658802,"volume_24h_change_24h":-3.569999933242798,"market_cap":4880267,"market_cap_change_24h":3.809999942779541,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1899999976158142,"percent_change_1h":-0.8199999928474426,"percent_change_6h":-0.5899999737739563,"percent_change_12h":0.14000000059604645,"percent_change_24h":3.809999942779541,"percent_change_7d":-13.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":270.045,"ath_date":"2018-01-04T20:09:00Z","percent_from_price_ath":-99.32}}},{"id":"mbox-mobox","name":"Mobox","symbol":"MBOX","rank":1128,"total_supply":549531547,"max_supply":1000000000,"beta_value":1.41409,"first_data_at":"2021-06-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0123844015684106,"volume_24h":14839367.112162791,"volume_24h_change_24h":2.680000066757202,"market_cap":4900031,"market_cap_change_24h":6.880000114440918,"percent_change_15m":1.5099999904632568,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.03999999910593033,"percent_change_6h":4.340000152587891,"percent_change_12h":4.28000020980835,"percent_change_24h":6.880000114440918,"percent_change_7d":8.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.127205933345317,"ath_date":"2021-12-01T05:10:00Z","percent_from_price_ath":-99.92}}},{"id":"afr-afreum","name":"Afreum","symbol":"AFR","rank":1129,"total_supply":7999986633,"max_supply":7999986633,"beta_value":1.12067,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008617537549657606,"volume_24h":146700.46189375225,"volume_24h_change_24h":-0.3199999928474426,"market_cap":4868895,"market_cap_change_24h":0,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.5299999713897705,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.10000000149011612,"percent_change_12h":0.3199999928474426,"percent_change_24h":0,"percent_change_7d":-3.990000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019299813096362451,"ath_date":"2024-02-27T02:13:12Z","percent_from_price_ath":-55.32}}},{"id":"arg-argentine-football-association-fan-token","name":"Argentine Football Association Fan Token","symbol":"ARG","rank":1130,"total_supply":20000000,"max_supply":0,"beta_value":0.548855,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.4073890909360135,"volume_24h":927589.4480259782,"volume_24h_change_24h":-25.969999313354492,"market_cap":4861895,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.05000000074505806,"percent_change_1h":-1.1799999475479126,"percent_change_6h":-0.8799999952316284,"percent_change_12h":0.7099999785423279,"percent_change_24h":-1.690000057220459,"percent_change_7d":-0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.576081268394387,"ath_date":"2024-05-30T02:19:07Z","percent_from_price_ath":-84.16}}},{"id":"spa-sperax","name":"Sperax","symbol":"SPA","rank":1131,"total_supply":4615267292,"max_supply":0,"beta_value":0.861649,"first_data_at":"2020-09-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0028633105280982747,"volume_24h":99074.36842278483,"volume_24h_change_24h":-61.790000915527344,"market_cap":4843811,"market_cap_change_24h":0.6800000071525574,"percent_change_15m":5.480000019073486,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.5699999928474426,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.6800000071525574,"percent_change_7d":-1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24055646600161473,"ath_date":"2022-03-23T15:25:00Z","percent_from_price_ath":-98.81}}},{"id":"porto-fc-porto","name":"FC Porto","symbol":"PORTO","rank":1132,"total_supply":40000000,"max_supply":0,"beta_value":0.857218,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6691683591231063,"volume_24h":2601625.4847355187,"volume_24h_change_24h":112.72000122070312,"market_cap":4830195,"market_cap_change_24h":-4.630000114440918,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.27000001072883606,"percent_change_1h":1.2699999809265137,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-4.630000114440918,"percent_change_7d":-10.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.283539196928777,"ath_date":"2022-08-19T14:50:00Z","percent_from_price_ath":-91.93}}},{"id":"gme-gme-ethereum","name":"GME (Ethereum)","symbol":"GME","rank":1133,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.80278,"first_data_at":"2024-05-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000011709112314876506,"volume_24h":21248.863877275922,"volume_24h_change_24h":20.510000228881836,"market_cap":4815928,"market_cap_change_24h":1.5199999809265137,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.25999999046325684,"percent_change_6h":3.809999942779541,"percent_change_12h":3.950000047683716,"percent_change_24h":1.5199999809265137,"percent_change_7d":-12.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041316982393483,"ath_date":"2024-12-12T23:18:21Z","percent_from_price_ath":-97.16}}},{"id":"codec-codec-flow","name":"Codec Flow","symbol":"CODEC","rank":1134,"total_supply":999906033,"max_supply":999906033,"beta_value":2.59005,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004790149044543904,"volume_24h":228260.4977697844,"volume_24h_change_24h":-3.0199999809265137,"market_cap":4789698,"market_cap_change_24h":-6.309999942779541,"percent_change_15m":-0.28999999165534973,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-2.5799999237060547,"percent_change_24h":-6.309999942779541,"percent_change_7d":-8.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04578052903462623,"ath_date":"2025-09-15T06:30:38Z","percent_from_price_ath":-89.53}}},{"id":"hard-kava-lend","name":"Kava Lend","symbol":"HARD","rank":1135,"total_supply":200000000,"max_supply":200000000,"beta_value":-0.94703,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03546765102741859,"volume_24h":18541.37888368681,"volume_24h_change_24h":0.009999999776482582,"market_cap":4780743,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9906789522894089,"ath_date":"2025-10-18T04:35:45Z","percent_from_price_ath":-96.42}}},{"id":"army-xrp-army","name":"XRP ARMY","symbol":"ARMY","rank":1136,"total_supply":589000000,"max_supply":589000000,"beta_value":2.15398,"first_data_at":"2024-12-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008015689132196602,"volume_24h":2971.1138042195175,"volume_24h_change_24h":-22.239999771118164,"market_cap":4721240,"market_cap_change_24h":1.6200000047683716,"percent_change_15m":-0.5,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-0.5099999904632568,"percent_change_12h":1.559999942779541,"percent_change_24h":1.6200000047683716,"percent_change_7d":-7.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19000193397630144,"ath_date":"2025-01-15T22:59:03Z","percent_from_price_ath":-95.76}}},{"id":"usduc-unstable-coin-usducxyz","name":"Unstable Coin (usduc.xyz)","symbol":"USDUC","rank":1137,"total_supply":999964135,"max_supply":1000000000,"beta_value":2.57647,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004737211763974077,"volume_24h":1207886.8596481162,"volume_24h_change_24h":-2.059999942779541,"market_cap":4737041,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.4099999964237213,"percent_change_1h":0.9300000071525574,"percent_change_6h":-2.299999952316284,"percent_change_12h":3.6500000953674316,"percent_change_24h":0.46000000834465027,"percent_change_7d":-10.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07515589450088608,"ath_date":"2025-09-01T08:42:38Z","percent_from_price_ath":-93.7}}},{"id":"lava-vulcan-forged-lava","name":"Vulcan Forged LAVA","symbol":"LAVA","rank":1138,"total_supply":0,"max_supply":0,"beta_value":0.736286,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.019239140287832527,"volume_24h":63930.89061601977,"volume_24h_change_24h":-2.549999952316284,"market_cap":4730814,"market_cap_change_24h":1.7599999904632568,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.07000000029802322,"percent_change_6h":2.359999895095825,"percent_change_12h":2.140000104904175,"percent_change_24h":1.7599999904632568,"percent_change_7d":-18.459999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.904590916706183,"ath_date":"2024-02-27T12:22:07Z","percent_from_price_ath":-99.61}}},{"id":"cre-carry","name":"Carry","symbol":"CRE","rank":1139,"total_supply":10000000000,"max_supply":0,"beta_value":0.247605,"first_data_at":"2019-05-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00046887235569486045,"volume_24h":6587.753518117435,"volume_24h_change_24h":80.30999755859375,"market_cap":4688723,"market_cap_change_24h":6.889999866485596,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.07999999821186066,"percent_change_6h":-1.75,"percent_change_12h":4.989999771118164,"percent_change_24h":6.889999866485596,"percent_change_7d":-5.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48815621935627845,"ath_date":"2024-10-31T21:21:21Z","percent_from_price_ath":-99.9}}},{"id":"keycat-keyboard-cat-base","name":"Keyboard Cat (Base)","symbol":"KEYCAT","rank":1140,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.3141,"first_data_at":"2024-04-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00046865992370180744,"volume_24h":185623.0019739763,"volume_24h_change_24h":-27.979999542236328,"market_cap":4686599,"market_cap_change_24h":-1.0499999523162842,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.7400000095367432,"percent_change_6h":0.33000001311302185,"percent_change_12h":0.4699999988079071,"percent_change_24h":-1.0499999523162842,"percent_change_7d":-5.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.017409389384803884,"ath_date":"2024-11-16T01:57:19Z","percent_from_price_ath":-97.31}}},{"id":"quick-quickswap-v2","name":"Quickswap","symbol":"QUICK","rank":1141,"total_supply":899989128,"max_supply":1000000000,"beta_value":1.31028,"first_data_at":"2022-05-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008800690949394117,"volume_24h":4397138.182188055,"volume_24h_change_24h":759.75,"market_cap":4664366,"market_cap_change_24h":6.929999828338623,"percent_change_15m":-1.5199999809265137,"percent_change_30m":-1.590000033378601,"percent_change_1h":-0.6899999976158142,"percent_change_6h":-4.119999885559082,"percent_change_12h":-0.5400000214576721,"percent_change_24h":6.929999828338623,"percent_change_7d":0.5400000214576721,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11696886377851454,"ath_date":"2024-03-02T21:49:09Z","percent_from_price_ath":-92.46}}},{"id":"ol-openloot","name":"OPENLOOT","symbol":"OL","rank":1142,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.56288,"first_data_at":"2025-03-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007508453620683121,"volume_24h":1227460.216782432,"volume_24h_change_24h":-52.310001373291016,"market_cap":4676915,"market_cap_change_24h":-9.09000015258789,"percent_change_15m":0.17000000178813934,"percent_change_30m":-0.4000000059604645,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-3.8399999141693115,"percent_change_12h":-5.690000057220459,"percent_change_24h":-9.09000015258789,"percent_change_7d":-6.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08043377047054528,"ath_date":"2025-04-22T08:27:04Z","percent_from_price_ath":-90.67}}},{"id":"drb-debtreliefbot","name":"DebtReliefBot","symbol":"DRB","rank":1143,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.65034,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000046528451777720884,"volume_24h":2676660.0780703733,"volume_24h_change_24h":-1.1299999952316284,"market_cap":4652845,"market_cap_change_24h":5.78000020980835,"percent_change_15m":-0.7799999713897705,"percent_change_30m":-0.8199999928474426,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-2.450000047683716,"percent_change_12h":7.039999961853027,"percent_change_24h":5.78000020980835,"percent_change_7d":0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041270388684426084,"ath_date":"2026-01-13T21:22:15Z","percent_from_price_ath":-88.71}}},{"id":"rez-renzo","name":"Renzo","symbol":"REZ","rank":1144,"total_supply":0,"max_supply":0,"beta_value":1.81102,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00405624939481012,"volume_24h":2093233.0589340762,"volume_24h_change_24h":-5.730000019073486,"market_cap":4664686,"market_cap_change_24h":-1.2000000476837158,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.25999999046325684,"percent_change_6h":1,"percent_change_12h":0.7799999713897705,"percent_change_24h":-1.2000000476837158,"percent_change_7d":-9.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2597658027705641,"ath_date":"2024-04-30T11:28:06Z","percent_from_price_ath":-98.44}}},{"id":"purpe-purple-pepe","name":"Purple Pepe","symbol":"PURPE","rank":1145,"total_supply":420671572150,"max_supply":420690000000,"beta_value":1.25858,"first_data_at":"2025-02-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000011089433073066407,"volume_24h":103160.88665539798,"volume_24h_change_24h":-1.25,"market_cap":4626664,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-1.190000057220459,"percent_change_12h":0.7799999713897705,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-8.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013359089619726776,"ath_date":"2025-05-11T10:06:03Z","percent_from_price_ath":-91.68}}},{"id":"synd-syndicate","name":"Syndicate","symbol":"SYND","rank":1146,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.94082,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009498631819411855,"volume_24h":50928.16601047287,"volume_24h_change_24h":-87.4000015258789,"market_cap":4546995,"market_cap_change_24h":-4,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-1.350000023841858,"percent_change_12h":0.18000000715255737,"percent_change_24h":-4,"percent_change_7d":-13.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1869951465631416,"ath_date":"2025-09-19T12:09:38Z","percent_from_price_ath":-99.7}}},{"id":"bmc-bountymarketcap","name":"BountyMarketCap","symbol":"BMC","rank":1147,"total_supply":100000000,"max_supply":100000000,"beta_value":1.48164,"first_data_at":"2020-12-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04527082901188306,"volume_24h":10134.998696286098,"volume_24h_change_24h":1.399999976158142,"market_cap":4527082,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.25,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.5,"percent_change_24h":0.5400000214576721,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.48902549452071153,"ath_date":"2021-11-24T02:10:00Z","percent_from_price_ath":-90.73}}},{"id":"naka-nakamoto-games","name":"Nakamoto Games","symbol":"NAKA","rank":1148,"total_supply":180000000,"max_supply":180000000,"beta_value":1.17374,"first_data_at":"2021-10-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04862748026720436,"volume_24h":769787.393976822,"volume_24h_change_24h":9.619999885559082,"market_cap":4520588,"market_cap_change_24h":-0.6600000262260437,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.6600000262260437,"percent_change_7d":0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20846.153209270135,"ath_date":"2022-11-08T00:35:00Z","percent_from_price_ath":-100}}},{"id":"mey-mey-network","name":"Mey Network","symbol":"MEY","rank":1149,"total_supply":2300000000,"max_supply":2300000000,"beta_value":0.450872,"first_data_at":"2025-05-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05185783983622222,"volume_24h":238489.11394255073,"volume_24h_change_24h":-3.309999942779541,"market_cap":4524217,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.20000000298023224,"percent_change_1h":-0.07999999821186066,"percent_change_6h":0.6600000262260437,"percent_change_12h":-0.5799999833106995,"percent_change_24h":0.5099999904632568,"percent_change_7d":10.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19595992349677493,"ath_date":"2025-10-07T23:39:39Z","percent_from_price_ath":-73.56}}},{"id":"evr-evernode","name":"Evernode","symbol":"EVR","rank":1150,"total_supply":72253440,"max_supply":0,"beta_value":0.999334,"first_data_at":"2024-01-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12489007843801327,"volume_24h":2513.2209643051565,"volume_24h_change_24h":2.009999990463257,"market_cap":4517277,"market_cap_change_24h":4.099999904632568,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.8600000143051147,"percent_change_12h":1.1200000047683716,"percent_change_24h":4.099999904632568,"percent_change_7d":-8.720000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8398379995585155,"ath_date":"2024-01-20T17:26:02Z","percent_from_price_ath":-85.13}}},{"id":"stnk-stonks","name":"Stonks","symbol":"STNK","rank":1151,"total_supply":581917,"max_supply":581918,"beta_value":1.42285,"first_data_at":"2024-11-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":7.73856281885616,"volume_24h":3247.5742248960555,"volume_24h_change_24h":106.62999725341797,"market_cap":4487182,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.49000000953674316,"percent_change_12h":2.7300000190734863,"percent_change_24h":0.5099999904632568,"percent_change_7d":-5.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":370.91942573000426,"ath_date":"2024-12-04T10:54:21Z","percent_from_price_ath":-97.91}}},{"id":"ibgt-infrared-bgt","name":"Infrared BGT","symbol":"IBGT","rank":1152,"total_supply":12779362,"max_supply":0,"beta_value":1.67405,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3503709290151253,"volume_24h":4898.356868858729,"volume_24h_change_24h":-2.549999952316284,"market_cap":4477516,"market_cap_change_24h":7.75,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.05999999865889549,"percent_change_6h":6.659999847412109,"percent_change_12h":7.679999828338623,"percent_change_24h":7.75,"percent_change_7d":-10.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.50354946698151,"ath_date":"2025-03-29T01:18:04Z","percent_from_price_ath":-96.95}}},{"id":"octa-octaspace","name":"OctaSpace","symbol":"OCTA","rank":1153,"total_supply":44344709,"max_supply":48000000,"beta_value":1.02453,"first_data_at":"2022-12-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10076974828274839,"volume_24h":116794.89190022903,"volume_24h_change_24h":-19.100000381469727,"market_cap":4468639,"market_cap_change_24h":-2.4200000762939453,"percent_change_15m":0,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-2.1700000762939453,"percent_change_24h":-2.450000047683716,"percent_change_7d":12.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.427440112855065,"ath_date":"2024-07-09T07:48:22Z","percent_from_price_ath":-95.85}}},{"id":"atom-cosmos-token","name":"Cosmos Token","symbol":"ATOM","rank":1154,"total_supply":2219993,"max_supply":0,"beta_value":1.20056,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.017163691847575,"volume_24h":5708.3266821537445,"volume_24h_change_24h":51.33000183105469,"market_cap":4454466,"market_cap_change_24h":-0.9300000071525574,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.3400000035762787,"percent_change_6h":-1.0399999618530273,"percent_change_12h":-2.0799999237060547,"percent_change_24h":-0.9300000071525574,"percent_change_7d":-4.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":334122.89067734865,"ath_date":"2022-07-25T12:10:00Z","percent_from_price_ath":-100}}},{"id":"santos-santos-fc-fan-token","name":"Santos FC Fan Token","symbol":"SANTOS","rank":1155,"total_supply":30000000,"max_supply":0,"beta_value":0.785394,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.8029650221333021,"volume_24h":2052464.817813556,"volume_24h_change_24h":30.610000610351562,"market_cap":4453292,"market_cap_change_24h":-0.6700000166893005,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.7300000190734863,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-0.6700000166893005,"percent_change_7d":-11.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.541708048672945,"ath_date":"2022-09-25T10:15:00Z","percent_from_price_ath":-96.44}}},{"id":"ihc-inflation-hedging-coin","name":"Inflation Hedging Coin","symbol":"IHC","rank":1156,"total_supply":621439126933,"max_supply":0,"beta_value":0.366102,"first_data_at":"2021-10-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00003706647098157499,"volume_24h":5711.921502493786,"volume_24h_change_24h":573.7999877929688,"market_cap":4434743,"market_cap_change_24h":3.5199999809265137,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.25,"percent_change_1h":0.4000000059604645,"percent_change_6h":0.33000001311302185,"percent_change_12h":1.6799999475479126,"percent_change_24h":3.5199999809265137,"percent_change_7d":3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002397674194519518,"ath_date":"2021-10-15T22:15:00Z","percent_from_price_ath":-98.45}}},{"id":"grow-valleydao","name":"ValleyDAO","symbol":"GROW","rank":1157,"total_supply":30050000,"max_supply":0,"beta_value":1.47471,"first_data_at":"2024-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.14746388601928148,"volume_24h":33001.071361159986,"volume_24h_change_24h":-4.309999942779541,"market_cap":4431289,"market_cap_change_24h":1.7999999523162842,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.2199999988079071,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.8199999928474426,"percent_change_24h":1.7999999523162842,"percent_change_7d":-4.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.41112097728363,"ath_date":"2025-01-04T13:05:04Z","percent_from_price_ath":-93.88}}},{"id":"gun-gunz","name":"Gunz","symbol":"GUN","rank":1158,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.2629,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007305136118980482,"volume_24h":8027121.753872901,"volume_24h_change_24h":11.869999885559082,"market_cap":4415954,"market_cap_change_24h":0.25,"percent_change_15m":-0.3700000047683716,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.9599999785423279,"percent_change_6h":2.2200000286102295,"percent_change_12h":2.549999952316284,"percent_change_24h":0.25,"percent_change_7d":-37.97999954223633,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11442730036761013,"ath_date":"2025-03-31T14:30:04Z","percent_from_price_ath":-93.61}}},{"id":"crts-cratos","name":"Cratos","symbol":"CRTS","rank":1159,"total_supply":100000000000,"max_supply":0,"beta_value":0.83892,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00008957826513712595,"volume_24h":534106.7293860194,"volume_24h_change_24h":28.540000915527344,"market_cap":4416179,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":0.009999999776482582,"percent_change_30m":-1.0800000429153442,"percent_change_1h":-1.7799999713897705,"percent_change_6h":1.899999976158142,"percent_change_12h":0.30000001192092896,"percent_change_24h":0.23999999463558197,"percent_change_7d":-16.1299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0075057955183623105,"ath_date":"2021-12-27T02:50:00Z","percent_from_price_ath":-98.81}}},{"id":"mev-meverse","name":"MEVerse","symbol":"MEV","rank":1160,"total_supply":2000000000,"max_supply":0,"beta_value":0.319615,"first_data_at":"2023-02-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002542096927539851,"volume_24h":32348.184979567515,"volume_24h_change_24h":-28.479999542236328,"market_cap":4389299,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.20999999344348907,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.699999988079071,"percent_change_24h":-0.699999988079071,"percent_change_7d":-6.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024326012567876594,"ath_date":"2023-11-27T05:52:57Z","percent_from_price_ath":-89.55}}},{"id":"major1-major","name":"Major","symbol":"MAJOR","rank":1161,"total_supply":100000000,"max_supply":100000000,"beta_value":1.20997,"first_data_at":"2024-12-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05242355617640835,"volume_24h":357842.9268466827,"volume_24h_change_24h":-38.75,"market_cap":4369496,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":1.1200000047683716,"percent_change_24h":1.1200000047683716,"percent_change_7d":-11.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2910150204420943,"ath_date":"2024-12-07T04:42:20Z","percent_from_price_ath":-95.94}}},{"id":"cxt-covalent-x-token","name":"Covalent X Token","symbol":"CXT","rank":1162,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.829839,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005277287410121279,"volume_24h":53419.15819615002,"volume_24h_change_24h":-43,"market_cap":4362746,"market_cap_change_24h":1.0299999713897705,"percent_change_15m":0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.05000000074505806,"percent_change_6h":1.409999966621399,"percent_change_12h":-0.4399999976158142,"percent_change_24h":1.0299999713897705,"percent_change_7d":-0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16918422681797407,"ath_date":"2024-12-06T15:24:23Z","percent_from_price_ath":-96.88}}},{"id":"bzz-bzz","name":"Swarm","symbol":"BZZ","rank":1163,"total_supply":63149438,"max_supply":0,"beta_value":0.636319,"first_data_at":"2023-04-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06883000219172616,"volume_24h":113074.9633578042,"volume_24h_change_24h":-9.949999809265137,"market_cap":4346575,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.25,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.3400000035762787,"percent_change_12h":-0.5,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-7.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8211558334099791,"ath_date":"2024-06-11T09:37:08Z","percent_from_price_ath":-91.61}}},{"id":"avt-aventus","name":"Aventus","symbol":"AVT","rank":1164,"total_supply":10000000,"max_supply":0,"beta_value":0.83555,"first_data_at":"2017-09-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.534592260843209,"volume_24h":14872.959039195772,"volume_24h_change_24h":33.16999816894531,"market_cap":4330197,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.800000011920929,"percent_change_12h":1.090000033378601,"percent_change_24h":0.8899999856948853,"percent_change_7d":-6.050000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.0932,"ath_date":"2017-09-12T20:45:00Z","percent_from_price_ath":-95.17}}},{"id":"sdola-sdola","name":"sDOLA","symbol":"SDOLA","rank":1165,"total_supply":1852271,"max_supply":0,"beta_value":0.0271694,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.3784039352942876,"volume_24h":1402.386072190275,"volume_24h_change_24h":-82.47000122070312,"market_cap":4309195,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.009999999776482582,"percent_change_24h":0.05000000074505806,"percent_change_7d":0.1899999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3813484007800336,"ath_date":"2026-05-31T00:52:19Z","percent_from_price_ath":-0.21}}},{"id":"lazio-lazio-fan-token","name":"Lazio Fan Token","symbol":"LAZIO","rank":1166,"total_supply":40000000,"max_supply":0,"beta_value":0.863165,"first_data_at":"2022-01-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.5007682898794769,"volume_24h":5452856.919557727,"volume_24h_change_24h":379.7699890136719,"market_cap":4306607,"market_cap_change_24h":-4.96999979019165,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.550000011920929,"percent_change_1h":1.3600000143051147,"percent_change_6h":-1.7400000095367432,"percent_change_12h":-1.350000023841858,"percent_change_24h":-4.96999979019165,"percent_change_7d":-7.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.726701572983476,"ath_date":"2022-11-16T04:20:00Z","percent_from_price_ath":-94.85}}},{"id":"pkoin-pocketcoin","name":"Pocketcoin","symbol":"PKOIN","rank":1167,"total_supply":12289450,"max_supply":0,"beta_value":0.131504,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.37588431058654737,"volume_24h":23451.611765077287,"volume_24h_change_24h":4.090000152587891,"market_cap":4293829,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-0.7099999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6912293976136694,"ath_date":"2021-09-17T17:20:00Z","percent_from_price_ath":-89.82}}},{"id":"toke-tokemak","name":"Tokemak","symbol":"TOKE","rank":1168,"total_supply":100000000,"max_supply":0,"beta_value":1.42428,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.053580475966811626,"volume_24h":2886.3194167948022,"volume_24h_change_24h":84.94000244140625,"market_cap":4288251,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.07000000029802322,"percent_change_12h":-1.3899999856948853,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-8.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":78.79405246565257,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.93}}},{"id":"tet-tectum","name":"Tectum","symbol":"TET","rank":1169,"total_supply":10000000,"max_supply":10000000,"beta_value":1.91214,"first_data_at":"2023-09-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.43056674857052235,"volume_24h":57104.589049813825,"volume_24h_change_24h":-6.130000114440918,"market_cap":4277471,"market_cap_change_24h":5.610000133514404,"percent_change_15m":-0.1899999976158142,"percent_change_30m":0.05000000074505806,"percent_change_1h":9.140000343322754,"percent_change_6h":9.15999984741211,"percent_change_12h":-0.029999999329447746,"percent_change_24h":5.610000133514404,"percent_change_7d":-27.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":45.123517640149664,"ath_date":"2024-01-07T05:40:58Z","percent_from_price_ath":-99.04}}},{"id":"blz-bluzelle","name":"Bluzelle","symbol":"BLZ","rank":1170,"total_supply":500000000,"max_supply":0,"beta_value":0.829139,"first_data_at":"2018-02-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009535040492658615,"volume_24h":85489.39991021581,"volume_24h_change_24h":-24.110000610351562,"market_cap":4288868,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.800000011920929,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-5.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.913922,"ath_date":"2018-02-07T17:59:00Z","percent_from_price_ath":-98.96}}},{"id":"btx-beatswap","name":"BeatSwap","symbol":"BTX","rank":1171,"total_supply":1500000000,"max_supply":1500000000,"beta_value":0.0166892,"first_data_at":"2025-12-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01903135389512268,"volume_24h":86221.25200605506,"volume_24h_change_24h":73.44000244140625,"market_cap":4277396,"market_cap_change_24h":2.140000104904175,"percent_change_15m":0,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-0.09000000357627869,"percent_change_6h":2.190000057220459,"percent_change_12h":3.009999990463257,"percent_change_24h":2.140000104904175,"percent_change_7d":25.719999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027264407133673643,"ath_date":"2025-12-12T21:25:16Z","percent_from_price_ath":-30.2}}},{"id":"the-thena","name":"Thena","symbol":"THE","rank":1173,"total_supply":206863770,"max_supply":0,"beta_value":1.36692,"first_data_at":"2023-02-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09143111825042233,"volume_24h":7241616.040628873,"volume_24h_change_24h":-3.619999885559082,"market_cap":4269691,"market_cap_change_24h":3.1700000762939453,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.090000033378601,"percent_change_12h":1.559999942779541,"percent_change_24h":3.1700000762939453,"percent_change_7d":1.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.58084030379258,"ath_date":"2023-12-29T16:02:04Z","percent_from_price_ath":-99.48}}},{"id":"city-manchester-city-fan-token","name":"Manchester City Fan Token","symbol":"CITY","rank":1174,"total_supply":19740000,"max_supply":19740000,"beta_value":0.768676,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.42541430638747235,"volume_24h":742381.8492645207,"volume_24h_change_24h":22.1299991607666,"market_cap":4270753,"market_cap_change_24h":-2.130000114440918,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-1,"percent_change_12h":-2.450000047683716,"percent_change_24h":-2.130000114440918,"percent_change_7d":-9.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.403557866854583,"ath_date":"2024-04-05T12:01:10Z","percent_from_price_ath":-90.34}}},{"id":"mea-mecca","name":"MECCA","symbol":"MEA","rank":1175,"total_supply":3999999062,"max_supply":4000000000,"beta_value":0.16056,"first_data_at":"2026-01-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0026316014510921085,"volume_24h":134130.85941011662,"volume_24h_change_24h":1.6100000143051147,"market_cap":4266700,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-1.2000000476837158,"percent_change_24h":0.3400000035762787,"percent_change_7d":0.07999999821186066,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004639081014233241,"ath_date":"2026-01-08T19:43:17Z","percent_from_price_ath":-43.24}}},{"id":"shdw-genesysgo-shadow","name":"Shadow Token","symbol":"SHDW","rank":1176,"total_supply":169058196,"max_supply":200000000,"beta_value":0.991752,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.026385162052705947,"volume_24h":174297.33651402625,"volume_24h_change_24h":418.4100036621094,"market_cap":4238912,"market_cap_change_24h":4.230000019073486,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.949999988079071,"percent_change_1h":0.6299999952316284,"percent_change_6h":-0.07999999821186066,"percent_change_12h":1.4500000476837158,"percent_change_24h":4.230000019073486,"percent_change_7d":1.409999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5830892089411903,"ath_date":"2024-03-27T01:40:09Z","percent_from_price_ath":-98.98}}},{"id":"btcmt-minto","name":"Minto","symbol":"BTCMT","rank":1176,"total_supply":14400000,"max_supply":14400000,"beta_value":0.21696,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6579893035146637,"volume_24h":53712.239482950594,"volume_24h_change_24h":-0.6499999761581421,"market_cap":4244844,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.05000000074505806,"percent_change_12h":0.25999999046325684,"percent_change_24h":0.27000001072883606,"percent_change_7d":-0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8996420240937338,"ath_date":"2025-08-22T12:18:38Z","percent_from_price_ath":-26.86}}},{"id":"portal-portal","name":"Portal","symbol":"PORTAL","rank":1177,"total_supply":1000000000,"max_supply":0,"beta_value":1.65591,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01810274701673774,"volume_24h":13793599.024393804,"volume_24h_change_24h":1690.5799560546875,"market_cap":4302469,"market_cap_change_24h":129.5800018310547,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.15000000596046448,"percent_change_1h":10.970000267028809,"percent_change_6h":58.849998474121094,"percent_change_12h":48.650001525878906,"percent_change_24h":129.5800018310547,"percent_change_7d":114.4800033569336,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8070317786420094,"ath_date":"2024-03-10T04:31:09Z","percent_from_price_ath":-99.37}}},{"id":"efb-ethfan-burn","name":"ETHFan Burn","symbol":"EFB","rank":1178,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.13461,"first_data_at":"2023-01-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000060417342658150365,"volume_24h":1658.8946274910018,"volume_24h_change_24h":1840.4100341796875,"market_cap":4229213,"market_cap_change_24h":10.15999984741211,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.6100000143051147,"percent_change_12h":7.75,"percent_change_24h":10.15999984741211,"percent_change_7d":9.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002090772493713942,"ath_date":"2025-10-07T12:18:39Z","percent_from_price_ath":-71.06}}},{"id":"puss2-pussfi","name":"PussFi","symbol":"PUSS","rank":1179,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.323485,"first_data_at":"2025-04-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004798062290722584,"volume_24h":435929.80258989154,"volume_24h_change_24h":-2.4200000762939453,"market_cap":4216655,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.5799999833106995,"percent_change_12h":0.3400000035762787,"percent_change_24h":0.3199999928474426,"percent_change_7d":-3.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014734368961525609,"ath_date":"2025-04-14T03:33:05Z","percent_from_price_ath":-67.43}}},{"id":"usdl-usdl-stablecoin","name":"USDL Stablecoin","symbol":"USDL","rank":1180,"total_supply":4091963,"max_supply":0,"beta_value":0.0117809,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0311947552842629,"volume_24h":6143.202340164629,"volume_24h_change_24h":16.399999618530273,"market_cap":4219610,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.6399999856948853,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.47999998927116394,"percent_change_24h":0.12999999523162842,"percent_change_7d":1.909999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3947818855843892,"ath_date":"2025-02-28T22:20:04Z","percent_from_price_ath":-26.12}}},{"id":"chess-chesscoin","name":"ChessCoin 0.32%","symbol":"CHESS","rank":1181,"total_supply":54032769,"max_supply":0,"beta_value":0.201335,"first_data_at":"2016-07-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07791671261401721,"volume_24h":2425.4111212291264,"volume_24h_change_24h":20.989999771118164,"market_cap":4210055,"market_cap_change_24h":-1.75,"percent_change_15m":-0,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-1.4299999475479126,"percent_change_24h":-1.75,"percent_change_7d":-7.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.901170285741495,"ath_date":"2025-02-09T08:20:04Z","percent_from_price_ath":-99.29}}},{"id":"box-debox","name":"DeBox","symbol":"BOX","rank":1182,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.989513,"first_data_at":"2024-09-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05241302971982197,"volume_24h":244050.53295684877,"volume_24h_change_24h":21.530000686645508,"market_cap":4193042,"market_cap_change_24h":11.90999984741211,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.6800000071525574,"percent_change_1h":1.75,"percent_change_6h":0.5600000023841858,"percent_change_12h":5.429999828338623,"percent_change_24h":11.90999984741211,"percent_change_7d":43.29999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07201633947131217,"ath_date":"2024-10-20T04:54:21Z","percent_from_price_ath":-27.24}}},{"id":"bmt-bubblemaps","name":"Bubblemaps","symbol":"BMT","rank":1183,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23594,"first_data_at":"2025-03-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01631770365329551,"volume_24h":2039988.6783861106,"volume_24h_change_24h":5.679999828338623,"market_cap":4180284,"market_cap_change_24h":2.619999885559082,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.8500000238418579,"percent_change_1h":1.600000023841858,"percent_change_6h":1.0499999523162842,"percent_change_12h":0.5799999833106995,"percent_change_24h":2.619999885559082,"percent_change_7d":6.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3200258088800339,"ath_date":"2025-03-18T15:21:06Z","percent_from_price_ath":-94.9}}},{"id":"send-suilend","name":"Suilend","symbol":"SEND","rank":1184,"total_supply":100000000,"max_supply":100000000,"beta_value":1.39847,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05902342045331656,"volume_24h":24182.504261798727,"volume_24h_change_24h":0.5199999809265137,"market_cap":4167511,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.18000000715255737,"percent_change_1h":0.41999998688697815,"percent_change_6h":-0.12999999523162842,"percent_change_12h":1.590000033378601,"percent_change_24h":0.3100000023841858,"percent_change_7d":-15.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0921349659866753,"ath_date":"2025-02-26T18:53:03Z","percent_from_price_ath":-97.18}}},{"id":"cess-cess-network","name":"CESS Network","symbol":"CESS","rank":1185,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.1529,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00157006932923928,"volume_24h":149534.8139074472,"volume_24h_change_24h":-35.56999969482422,"market_cap":4160683,"market_cap_change_24h":3.390000104904175,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.17000000178813934,"percent_change_1h":-0.38999998569488525,"percent_change_6h":0.75,"percent_change_12h":2.2100000381469727,"percent_change_24h":3.390000104904175,"percent_change_7d":-39.689998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7197174619097547,"ath_date":"2025-06-26T09:12:18Z","percent_from_price_ath":-99.78}}},{"id":"trunk-elephant-money-stable","name":"Elephant Money Stable","symbol":"TRUNK","rank":1186,"total_supply":124781703,"max_supply":124781703,"beta_value":0.218963,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.034961372709226717,"volume_24h":43587.743071430436,"volume_24h_change_24h":341.3699951171875,"market_cap":4146436,"market_cap_change_24h":1.6200000047683716,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.009999999776482582,"percent_change_12h":1.2200000286102295,"percent_change_24h":1.6200000047683716,"percent_change_7d":1.6799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6310887289399514,"ath_date":"2024-07-21T20:54:20Z","percent_from_price_ath":-97.85}}},{"id":"alu-altura","name":"Altura","symbol":"ALU","rank":1187,"total_supply":990000000,"max_supply":990000000,"beta_value":1.68652,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00417586030237537,"volume_24h":732815.0190864373,"volume_24h_change_24h":-25.780000686645508,"market_cap":4134101,"market_cap_change_24h":-4.78000020980835,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-5.5,"percent_change_12h":-6.940000057220459,"percent_change_24h":-4.78000020980835,"percent_change_7d":-12.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.46044952218067603,"ath_date":"2021-11-03T04:25:00Z","percent_from_price_ath":-99.09}}},{"id":"metfi-metfi-bsc","name":"MetFi","symbol":"METFI","rank":1188,"total_supply":481256171,"max_supply":500000000,"beta_value":0.679766,"first_data_at":"2023-08-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.016996423891812655,"volume_24h":10324.081514893473,"volume_24h_change_24h":44.47999954223633,"market_cap":4120977,"market_cap_change_24h":2.490000009536743,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.4300000071525574,"percent_change_6h":0.05999999865889549,"percent_change_12h":1.8899999856948853,"percent_change_24h":2.490000009536743,"percent_change_7d":0.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1877608888360407,"ath_date":"2023-10-05T14:17:03Z","percent_from_price_ath":-99.47}}},{"id":"lofi-lofi1","name":"LOFI","symbol":"LOFI","rank":1189,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.32772,"first_data_at":"2025-04-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004121622723156705,"volume_24h":24488.59289891216,"volume_24h_change_24h":49.41999816894531,"market_cap":4121622,"market_cap_change_24h":2.359999895095825,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.5299999713897705,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.5699999928474426,"percent_change_12h":4.090000152587891,"percent_change_24h":2.359999895095825,"percent_change_7d":-13.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07716802643434705,"ath_date":"2025-05-14T13:39:03Z","percent_from_price_ath":-94.66}}},{"id":"ir-infrared","name":"Infrared","symbol":"IR","rank":1190,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.360365,"first_data_at":"2025-12-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.019562758930792238,"volume_24h":745262.3725387626,"volume_24h_change_24h":-25.770000457763672,"market_cap":4010365,"market_cap_change_24h":2.240000009536743,"percent_change_15m":-2.059999942779541,"percent_change_30m":-2.25,"percent_change_1h":-2.0899999141693115,"percent_change_6h":-3.4000000953674316,"percent_change_12h":1.559999942779541,"percent_change_24h":2.240000009536743,"percent_change_7d":8.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30520506187410423,"ath_date":"2025-12-21T10:22:15Z","percent_from_price_ath":-93.44}}},{"id":"vite-vite","name":"VITE","symbol":"VITE","rank":1191,"total_supply":1106041210,"max_supply":0,"beta_value":-0.00288488,"first_data_at":"2018-07-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003712029410816874,"volume_24h":60574.91320215238,"volume_24h_change_24h":0.009999999776482582,"market_cap":4105657,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.67158173,"ath_date":"2021-02-24T10:10:00Z","percent_from_price_ath":-99.96}}},{"id":"imo5-imo","name":"IMO","symbol":"IMO","rank":1192,"total_supply":18056475,"max_supply":20000000,"beta_value":1.61693,"first_data_at":"2025-04-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.36691326843577515,"volume_24h":1137.8383707212781,"volume_24h_change_24h":-71.19000244140625,"market_cap":4099309,"market_cap_change_24h":0.699999988079071,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.4399999976158142,"percent_change_24h":0.699999988079071,"percent_change_7d":-6.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5208707293074633,"ath_date":"2025-05-13T19:51:03Z","percent_from_price_ath":-85.44}}},{"id":"dcoin-defi-club-coin","name":"DEFI CLUB COIN","symbol":"DCOIN","rank":1193,"total_supply":999992600,"max_supply":1000000000,"beta_value":0.066985,"first_data_at":"2023-04-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004096376438130381,"volume_24h":1040.133918097221,"volume_24h_change_24h":375.5899963378906,"market_cap":4096346,"market_cap_change_24h":2.5999999046325684,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":-1.409999966621399,"percent_change_6h":-1.5399999618530273,"percent_change_12h":-2.430000066757202,"percent_change_24h":2.5999999046325684,"percent_change_7d":-1.2599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":33.88801052611975,"ath_date":"2024-04-06T15:10:12Z","percent_from_price_ath":-99.99}}},{"id":"farm-harvest-finance","name":"Harvest Finance","symbol":"FARM","rank":1194,"total_supply":690420,"max_supply":0,"beta_value":0.999608,"first_data_at":"2021-03-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":6.079422889091553,"volume_24h":124209.28477214221,"volume_24h_change_24h":-32.439998626708984,"market_cap":4086484,"market_cap_change_24h":2.200000047683716,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.6399999856948853,"percent_change_1h":0.49000000953674316,"percent_change_6h":-4.309999942779541,"percent_change_12h":1.399999976158142,"percent_change_24h":2.200000047683716,"percent_change_7d":-22.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":466.3734975997903,"ath_date":"2021-08-11T08:10:00Z","percent_from_price_ath":-98.7}}},{"id":"sparklet-upland","name":"Upland","symbol":"SPARKLET","rank":1195,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.225554,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.019548866308104807,"volume_24h":162699.47924188193,"volume_24h_change_24h":3.0899999141693115,"market_cap":4067949,"market_cap_change_24h":-1.190000057220459,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-0.49000000953674316,"percent_change_24h":-1.190000057220459,"percent_change_7d":-15.4399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0781257347646322,"ath_date":"2024-08-19T06:06:20Z","percent_from_price_ath":-74.98}}},{"id":"skey-skey-network","name":"Skey Network","symbol":"SKEY","rank":1196,"total_supply":927260467,"max_supply":0,"beta_value":0.960541,"first_data_at":"2021-01-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004073673587870976,"volume_24h":41529.95983067437,"volume_24h_change_24h":-42.72999954223633,"market_cap":4073673,"market_cap_change_24h":0.6100000143051147,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.05000000074505806,"percent_change_12h":1.1299999952316284,"percent_change_24h":0.6100000143051147,"percent_change_7d":48.130001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.55262895,"ath_date":"2021-03-19T04:55:00Z","percent_from_price_ath":-99.26}}},{"id":"tonic-tectonic","name":"Tectonic","symbol":"TONIC","rank":1198,"total_supply":500000000000000,"max_supply":500000000000000,"beta_value":0.79586,"first_data_at":"2022-02-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.649e-8,"volume_24h":27984.766750000003,"volume_24h_change_24h":-66.75,"market_cap":4085131,"market_cap_change_24h":-1.0199999809265137,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.7300000190734863,"percent_change_1h":0.3700000047683716,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-1.0199999809265137,"percent_change_7d":-6.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000131970786775466,"ath_date":"2022-02-16T13:45:00Z","percent_from_price_ath":-98.76}}},{"id":"wen4-wen","name":"Wen","symbol":"WEN","rank":1198,"total_supply":727715722703,"max_supply":1000000000000,"beta_value":1.98511,"first_data_at":"2024-02-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00000557561168187438,"volume_24h":140891.2078902787,"volume_24h_change_24h":35.7599983215332,"market_cap":4057460,"market_cap_change_24h":6.449999809265137,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.30000001192092896,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.4099999964237213,"percent_change_12h":0.9300000071525574,"percent_change_24h":6.449999809265137,"percent_change_7d":-8.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005206520907320967,"ath_date":"2024-03-27T10:10:12Z","percent_from_price_ath":-98.93}}},{"id":"mvc-mileverse","name":"MileVerse","symbol":"MVC","rank":1199,"total_supply":3000000000,"max_supply":0,"beta_value":0.807216,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0014707356300000002,"volume_24h":40257.10746540111,"volume_24h_change_24h":-85.55000305175781,"market_cap":4060745,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.8600000143051147,"percent_change_24h":0.23000000417232513,"percent_change_7d":-6.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06550665708394797,"ath_date":"2021-11-24T22:20:00Z","percent_from_price_ath":-97.75}}},{"id":"epic-epic-cash","name":"Epic Cash","symbol":"EPIC","rank":1200,"total_supply":21000000,"max_supply":21000000,"beta_value":-0.127233,"first_data_at":"2020-02-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.23288511820943505,"volume_24h":65311.75655464748,"volume_24h_change_24h":-4.210000038146973,"market_cap":4024196,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.6000000238418579,"percent_change_6h":3.809999942779541,"percent_change_12h":3.7899999618530273,"percent_change_24h":-1.8700000047683716,"percent_change_7d":-6.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.740130389439337,"ath_date":"2021-12-11T08:35:00Z","percent_from_price_ath":-96.53}}},{"id":"tomo-tomochain","name":"Viction","symbol":"VIC","rank":1200,"total_supply":210000000,"max_supply":0,"beta_value":1.42098,"first_data_at":"2018-03-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04190207963585363,"volume_24h":12838779.818976562,"volume_24h_change_24h":123.2699966430664,"market_cap":4057409,"market_cap_change_24h":4.679999828338623,"percent_change_15m":0.6000000238418579,"percent_change_30m":1.0299999713897705,"percent_change_1h":2.309999942779541,"percent_change_6h":-2.869999885559082,"percent_change_12h":-6.03000020980835,"percent_change_24h":4.679999828338623,"percent_change_7d":-23.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9091966200282977,"ath_date":"2021-09-06T10:05:00Z","percent_from_price_ath":-98.93}}},{"id":"tko-tokocrypto","name":"Tokocrypto","symbol":"TKO","rank":1202,"total_supply":500000000,"max_supply":0,"beta_value":1.31273,"first_data_at":"2021-05-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.053419071412700414,"volume_24h":1171117.91613546,"volume_24h_change_24h":58.970001220703125,"market_cap":4006430,"market_cap_change_24h":2.799999952316284,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-1.059999942779541,"percent_change_24h":2.799999952316284,"percent_change_7d":-1.340000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.429380530881227,"ath_date":"2021-08-28T01:45:00Z","percent_from_price_ath":-98.44}}},{"id":"pork-pepefork","name":"PepeFork","symbol":"PORK","rank":1203,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.42281,"first_data_at":"2024-01-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.2015011389918026e-8,"volume_24h":63944.86706062752,"volume_24h_change_24h":7.550000190734863,"market_cap":3970118,"market_cap_change_24h":1.659999966621399,"percent_change_15m":-0.8500000238418579,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.36000001430511475,"percent_change_6h":0.9900000095367432,"percent_change_12h":4.25,"percent_change_24h":1.659999966621399,"percent_change_7d":-6.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.1878408567365e-7,"ath_date":"2024-02-02T01:32:04Z","percent_from_price_ath":-98.68}}},{"id":"pzm-prizm","name":"PRIZM","symbol":"PZM","rank":1204,"total_supply":4118974843,"max_supply":6000000000,"beta_value":0.696025,"first_data_at":"2017-05-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009691140633561299,"volume_24h":1488.89456323664,"volume_24h_change_24h":1008.1300048828125,"market_cap":3982065,"market_cap_change_24h":-11.720000267028809,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":17.5,"percent_change_24h":-11.720000267028809,"percent_change_7d":-11.8100004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8931,"ath_date":"2017-08-30T01:49:00Z","percent_from_price_ath":-99.97}}},{"id":"ca3-ca-htb","name":"CA-HTB","symbol":"CA","rank":1204,"total_supply":270000000,"max_supply":270000000,"beta_value":0.468504,"first_data_at":"2023-09-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.21676229765940105,"volume_24h":66885.74197395917,"volume_24h_change_24h":-2.9100000858306885,"market_cap":3986748,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-0.17000000178813934,"percent_change_24h":0.4099999964237213,"percent_change_7d":-0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.053524827421722,"ath_date":"2023-09-25T07:19:58Z","percent_from_price_ath":-94.66}}},{"id":"mntx-minutes-network-token","name":"Minutes Network Token","symbol":"MNTX","rank":1206,"total_supply":79692450,"max_supply":500000000,"beta_value":0.269612,"first_data_at":"2025-10-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.050785818390483475,"volume_24h":39384.845129283334,"volume_24h_change_24h":28.8700008392334,"market_cap":3944596,"market_cap_change_24h":-0.3499999940395355,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.4000000059604645,"percent_change_6h":0.8600000143051147,"percent_change_12h":1.590000033378601,"percent_change_24h":-0.3499999940395355,"percent_change_7d":-15.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20443567201380733,"ath_date":"2026-04-02T13:40:19Z","percent_from_price_ath":-75.15}}},{"id":"spectre-spectre-ai","name":"SPECTRE AI","symbol":"SPECTRE","rank":1207,"total_supply":9993172,"max_supply":10000000,"beta_value":2.15994,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.39241038727453037,"volume_24h":217674.94555929722,"volume_24h_change_24h":-0.9599999785423279,"market_cap":3914157,"market_cap_change_24h":4.940000057220459,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":1.1200000047683716,"percent_change_6h":1.5499999523162842,"percent_change_12h":2.140000104904175,"percent_change_24h":4.940000057220459,"percent_change_7d":22.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.377637657825415,"ath_date":"2024-12-06T17:00:20Z","percent_from_price_ath":-94.68}}},{"id":"bsn-boson-protocol","name":"Boson Protocol","symbol":"BSN","rank":1208,"total_supply":200000000,"max_supply":200000000,"beta_value":1.29404,"first_data_at":"2023-03-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.026692799473410043,"volume_24h":54597.85391416624,"volume_24h_change_24h":-30.350000381469727,"market_cap":3890405,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.3499999940395355,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-2.200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9271874992319136,"ath_date":"2024-03-28T08:46:08Z","percent_from_price_ath":-97.12}}},{"id":"axgt-axondao-governance-token","name":"AxonDAO Governance Token","symbol":"AXGT","rank":1209,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.52208,"first_data_at":"2025-07-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00848164939656495,"volume_24h":33143.25789294125,"volume_24h_change_24h":0.5400000214576721,"market_cap":3880606,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.25,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.5,"percent_change_24h":0.5400000214576721,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11336508072892912,"ath_date":"2025-09-16T21:36:38Z","percent_from_price_ath":-92.51}}},{"id":"clv-clover-finance","name":"CLV Token","symbol":"CLV","rank":1210,"total_supply":2000000000,"max_supply":0,"beta_value":-0.633314,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0031555951120791972,"volume_24h":3914.6777212879633,"volume_24h_change_24h":160.8800048828125,"market_cap":3862893,"market_cap_change_24h":-1.8899999856948853,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":-0.5899999737739563,"percent_change_6h":-1.3200000524520874,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-1.8899999856948853,"percent_change_7d":-0.15000000596046448,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1304410443320907,"ath_date":"2021-08-31T07:10:00Z","percent_from_price_ath":-99.85}}},{"id":"zex-zex","name":"ZEX ","symbol":"ZEX ","rank":1211,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42057,"first_data_at":"2025-04-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.020568031352395384,"volume_24h":48706.069118325715,"volume_24h_change_24h":-29.040000915527344,"market_cap":3862056,"market_cap_change_24h":-0.6000000238418579,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.6000000238418579,"percent_change_7d":-4.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21392346871813675,"ath_date":"2025-06-20T12:21:22Z","percent_from_price_ath":-90.4}}},{"id":"puffer-puffer","name":"Puffer","symbol":"PUFFER ","rank":1212,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47822,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02182551831887789,"volume_24h":929395.478107549,"volume_24h_change_24h":-71.41000366210938,"market_cap":3840180,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":-0.27000001072883606,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.7599999904632568,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.8700000047683716,"percent_change_24h":0.07999999821186066,"percent_change_7d":-10.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49125171551823554,"ath_date":"2025-02-05T07:38:05Z","percent_from_price_ath":-95.54}}},{"id":"eurq-quantoz-eurq","name":"Quantoz EURQ","symbol":"EURQ","rank":1213,"total_supply":5000000,"max_supply":0,"beta_value":0.0284057,"first_data_at":"2025-04-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.148164985106912,"volume_24h":2158197.4102392998,"volume_24h_change_24h":-30.020000457763672,"market_cap":3846656,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.7400000095367432,"percent_change_24h":-1.2999999523162842,"percent_change_7d":-1.0800000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2039152696775401,"ath_date":"2026-01-27T22:31:17Z","percent_from_price_ath":-4.64}}},{"id":"aot2-agent-zero-token","name":"Agent Zero Token","symbol":"AOT","rank":1214,"total_supply":1000000,"max_supply":1000000,"beta_value":2.01067,"first_data_at":"2025-04-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.847344833432999,"volume_24h":7807.042129966127,"volume_24h_change_24h":-56.849998474121094,"market_cap":3847344,"market_cap_change_24h":-4.079999923706055,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.25999999046325684,"percent_change_6h":-0.3499999940395355,"percent_change_12h":0.2800000011920929,"percent_change_24h":-4.079999923706055,"percent_change_7d":-29.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.302337700152155,"ath_date":"2026-05-12T06:01:18Z","percent_from_price_ath":-47.27}}},{"id":"gfi-goldfinch","name":"Goldfinch","symbol":"GFI","rank":1215,"total_supply":114285714,"max_supply":0,"beta_value":1.33034,"first_data_at":"2023-02-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.13163758892242527,"volume_24h":62741.7910027228,"volume_24h_change_24h":-24.860000610351562,"market_cap":3835298,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.20999999344348907,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.5199999809265137,"percent_change_12h":0.6100000143051147,"percent_change_24h":0.09000000357627869,"percent_change_7d":-8.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.146236727162499,"ath_date":"2024-04-01T05:34:10Z","percent_from_price_ath":-97.86}}},{"id":"gme-gme","name":"GME","symbol":"GME","rank":1216,"total_supply":6899999999,"max_supply":6899999999,"beta_value":1.54828,"first_data_at":"2024-03-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005538939991346116,"volume_24h":84030.59575776295,"volume_24h_change_24h":11.239999771118164,"market_cap":3821868,"market_cap_change_24h":3.059999942779541,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.4699999988079071,"percent_change_6h":1.6299999952316284,"percent_change_12h":1.350000023841858,"percent_change_24h":3.059999942779541,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197885141950444,"ath_date":"2024-06-07T09:19:07Z","percent_from_price_ath":-98.26}}},{"id":"edge-edge","name":"Edge","symbol":"EDGE","rank":1217,"total_supply":59715295,"max_supply":60000000,"beta_value":1.5815,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09301635954422252,"volume_24h":7600.64129822243,"volume_24h_change_24h":2007.7099609375,"market_cap":3799230,"market_cap_change_24h":-9.960000038146973,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.4000000059604645,"percent_change_6h":0.2199999988079071,"percent_change_12h":-3.299999952316284,"percent_change_24h":-9.960000038146973,"percent_change_7d":-13.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.723535290713452,"ath_date":"2025-03-05T10:38:04Z","percent_from_price_ath":-96.58}}},{"id":"xbg-xborg","name":"XBorg","symbol":"XBG","rank":1218,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.48052,"first_data_at":"2024-08-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.017628699270820364,"volume_24h":4462.190075163818,"volume_24h_change_24h":-28.81999969482422,"market_cap":3790171,"market_cap_change_24h":-0.4300000071525574,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.2199999988079071,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.10999999940395355,"percent_change_24h":-0.4300000071525574,"percent_change_7d":-7.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4109355872764665,"ath_date":"2024-12-16T01:24:23Z","percent_from_price_ath":-95.71}}},{"id":"nest-nest-protocol","name":"Nest Protocol","symbol":"NEST","rank":1220,"total_supply":9978035000,"max_supply":0,"beta_value":0.0194556,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0012980909312620627,"volume_24h":4334.077935377567,"volume_24h_change_24h":0.07999999821186066,"market_cap":3779708,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.03999999910593033,"percent_change_7d":2.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039061848682688,"ath_date":"2021-08-28T19:36:24Z","percent_from_price_ath":-96.68}}},{"id":"alt-archloot","name":"ArchLoot","symbol":"ALT","rank":1221,"total_supply":0,"max_supply":0,"beta_value":1.61253,"first_data_at":"2023-02-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006763284812234608,"volume_24h":221995.43312007043,"volume_24h_change_24h":-44.560001373291016,"market_cap":3777806,"market_cap_change_24h":1.9299999475479126,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0,"percent_change_6h":-0.17000000178813934,"percent_change_12h":0.009999999776482582,"percent_change_24h":1.9299999475479126,"percent_change_7d":-14.930000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.904858256511597,"ath_date":"2024-03-12T18:37:12Z","percent_from_price_ath":-99.89}}},{"id":"troy-troy","name":"Troy","symbol":"TROY","rank":1221,"total_supply":10000000000,"max_supply":0,"beta_value":1.07749,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0004384870532143563,"volume_24h":29447.5356314189,"volume_24h_change_24h":0.03999999910593033,"market_cap":3781950,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0.019999999552965164,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03276564566924791,"ath_date":"2021-09-20T01:40:00Z","percent_from_price_ath":-98.66}}},{"id":"pin-pinlink","name":"PinLink","symbol":"PIN","rank":1222,"total_supply":100000000,"max_supply":100000000,"beta_value":2.3666,"first_data_at":"2024-11-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.046737904213306286,"volume_24h":24197.155928909473,"volume_24h_change_24h":-12.180000305175781,"market_cap":3739032,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.33000001311302185,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.4399999976158142,"percent_change_7d":11.399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.114709403970156,"ath_date":"2024-12-11T06:27:21Z","percent_from_price_ath":-98.86}}},{"id":"palm-palm-ai","name":"PaLM AI","symbol":"PALM","rank":1224,"total_supply":0,"max_supply":100000000,"beta_value":2.47559,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04812318004865534,"volume_24h":5189.526589630513,"volume_24h_change_24h":-14.699999809265137,"market_cap":3729546,"market_cap_change_24h":14.640000343322754,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.6700000166893005,"percent_change_12h":13.100000381469727,"percent_change_24h":14.640000343322754,"percent_change_7d":38.720001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8468860764339664,"ath_date":"2025-01-26T19:26:05Z","percent_from_price_ath":-94.32}}},{"id":"ong-ong","name":"Ontology Gas","symbol":"ONG","rank":1224,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.02386,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.061035880241183615,"volume_24h":868645.7661531556,"volume_24h_change_24h":-39.86000061035156,"market_cap":3697133,"market_cap_change_24h":1.3700000047683716,"percent_change_15m":0.8399999737739563,"percent_change_30m":0.8799999952316284,"percent_change_1h":0.6200000047683716,"percent_change_6h":1.2699999809265137,"percent_change_12h":0.9800000190734863,"percent_change_24h":1.3700000047683716,"percent_change_7d":-8.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.40011534,"ath_date":"2018-09-28T10:40:00Z","percent_from_price_ath":-98.61}}},{"id":"math-math","name":"MATH","symbol":"MATH","rank":1225,"total_supply":200000000,"max_supply":0,"beta_value":0.824562,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.032169479229403435,"volume_24h":103895.4192736174,"volume_24h_change_24h":-7.380000114440918,"market_cap":3678778,"market_cap_change_24h":-1.9900000095367432,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-1.0199999809265137,"percent_change_1h":-0.6700000166893005,"percent_change_6h":-1.2999999523162842,"percent_change_12h":0.07999999821186066,"percent_change_24h":-1.9900000095367432,"percent_change_7d":-3.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6063574580921742,"ath_date":"2021-09-09T08:55:00Z","percent_from_price_ath":-98}}},{"id":"xep-electra-protocol","name":"Electra Protocol","symbol":"XEP","rank":1226,"total_supply":29500005853,"max_supply":0,"beta_value":0.659434,"first_data_at":"2021-01-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0001985374158954687,"volume_24h":114335.98564285823,"volume_24h_change_24h":5.389999866485596,"market_cap":3657980,"market_cap_change_24h":-0.46000000834465027,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.2800000011920929,"percent_change_12h":0.7099999785423279,"percent_change_24h":-0.46000000834465027,"percent_change_7d":18.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01350238950960171,"ath_date":"2024-01-28T05:32:06Z","percent_from_price_ath":-98.53}}},{"id":"pump-pumpbtc","name":"PumpBTC","symbol":"PUMP","rank":1227,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.29977,"first_data_at":"2025-04-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.012795209708339935,"volume_24h":142060.50398523035,"volume_24h_change_24h":49.599998474121094,"market_cap":3646634,"market_cap_change_24h":4.440000057220459,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.029999999329447746,"percent_change_12h":3.3399999141693115,"percent_change_24h":4.440000057220459,"percent_change_7d":-9.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5321704509971832,"ath_date":"2025-09-22T18:48:38Z","percent_from_price_ath":-97.59}}},{"id":"vtc-vertcoin","name":"Vertcoin","symbol":"VTC","rank":1229,"total_supply":74121611,"max_supply":84000000,"beta_value":0.705096,"first_data_at":"2014-01-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.05124074541808783,"volume_24h":24169.475238671628,"volume_24h_change_24h":7.929999828338623,"market_cap":3624786,"market_cap_change_24h":2.0199999809265137,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.17000000178813934,"percent_change_12h":1.7000000476837158,"percent_change_24h":2.0199999809265137,"percent_change_7d":4.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.5329,"ath_date":"2017-12-06T02:44:00Z","percent_from_price_ath":-99.51}}},{"id":"tronbull-tron-bull","name":"Tron Bull","symbol":"TRONBULL","rank":1230,"total_supply":1000000000,"max_supply":0,"beta_value":0.353874,"first_data_at":"2024-08-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0036360007718386263,"volume_24h":1281556.02856428,"volume_24h_change_24h":3.740000009536743,"market_cap":3636000,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.6000000238418579,"percent_change_1h":0.6700000166893005,"percent_change_6h":9.470000267028809,"percent_change_12h":6.119999885559082,"percent_change_24h":0.20000000298023224,"percent_change_7d":-24.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.166045139290119,"ath_date":"2024-09-12T07:36:20Z","percent_from_price_ath":-97.82}}},{"id":"share-sharex","name":"ShareX","symbol":"SHARE","rank":1230,"total_supply":100000000,"max_supply":100000000,"beta_value":-1.06224,"first_data_at":"2026-05-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.20132718743781167,"volume_24h":585716.4411841988,"volume_24h_change_24h":0.3199999928474426,"market_cap":3623889,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":-0,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.5,"percent_change_24h":0.5400000214576721,"percent_change_7d":-14.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5920266236647028,"ath_date":"2026-05-08T17:28:16Z","percent_from_price_ath":-65.99}}},{"id":"ankrbnb-ankr-staked-bnb","name":"Ankr Staked BNB","symbol":"ANKRBNB","rank":1231,"total_supply":4470,"max_supply":0,"beta_value":1.01911,"first_data_at":"2023-01-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":800.9650275400859,"volume_24h":4976.061803727924,"volume_24h_change_24h":577.3699951171875,"market_cap":3580313,"market_cap_change_24h":10.960000038146973,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.6200000047683716,"percent_change_12h":7.769999980926514,"percent_change_24h":10.960000038146973,"percent_change_7d":10.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2334.5443950021527,"ath_date":"2024-11-10T17:57:20Z","percent_from_price_ath":-65.64}}},{"id":"react-reactive-network","name":"Reactive Network","symbol":"REACT","rank":1232,"total_supply":500000000,"max_supply":0,"beta_value":1.17793,"first_data_at":"2025-03-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01155989510290834,"volume_24h":166808.77785995993,"volume_24h_change_24h":62.029998779296875,"market_cap":3583567,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.47999998927116394,"percent_change_6h":0.699999988079071,"percent_change_12h":4.610000133514404,"percent_change_24h":0.6200000047683716,"percent_change_7d":-1.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19584439093906567,"ath_date":"2025-03-05T19:29:03Z","percent_from_price_ath":-94.1}}},{"id":"obsr-observer","name":"Observer","symbol":"OBSR","rank":1233,"total_supply":14000000000,"max_supply":0,"beta_value":0.488924,"first_data_at":"2019-01-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005842417435294078,"volume_24h":7194.337412745076,"volume_24h_change_24h":120.5199966430664,"market_cap":3568011,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-1.0399999618530273,"percent_change_7d":-2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00802889,"ath_date":"2019-07-28T18:10:00Z","percent_from_price_ath":-92.72}}},{"id":"rion-hyperion","name":"Hyperion ","symbol":"RION","rank":1234,"total_supply":100000000,"max_supply":100000000,"beta_value":0.820661,"first_data_at":"2025-07-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2093646907890296,"volume_24h":172838.58210005608,"volume_24h_change_24h":87.02999877929688,"market_cap":3559199,"market_cap_change_24h":3.4200000762939453,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.23000000417232513,"percent_change_12h":4.449999809265137,"percent_change_24h":3.4200000762939453,"percent_change_7d":1.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9513099787874574,"ath_date":"2025-07-19T08:18:54Z","percent_from_price_ath":-77.98}}},{"id":"one-bigone-token","name":"BigONE Token","symbol":"ONE","rank":1235,"total_supply":8584171727,"max_supply":13508522147,"beta_value":0.310816,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00041412525820451175,"volume_24h":96038.9936571738,"volume_24h_change_24h":-39.27000045776367,"market_cap":3554922,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.33000001311302185,"percent_change_24h":0.5400000214576721,"percent_change_7d":-3.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005034457488656846,"ath_date":"2025-11-12T02:44:45Z","percent_from_price_ath":-17.73}}},{"id":"px-not-pixel","name":"Not Pixel","symbol":"PX","rank":1236,"total_supply":244999828,"max_supply":244999828,"beta_value":1.15654,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01987073214388186,"volume_24h":3923.695387885003,"volume_24h_change_24h":52.5099983215332,"market_cap":3540997,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.75,"percent_change_6h":-1.2100000381469727,"percent_change_12h":1.440000057220459,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-4.840000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2611385003227351,"ath_date":"2025-01-24T17:32:04Z","percent_from_price_ath":-92.39}}},{"id":"mamo-mamo","name":"Mamo","symbol":"MAMO","rank":1237,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.84957,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010144137619955435,"volume_24h":150966.94447434036,"volume_24h_change_24h":-14.100000381469727,"market_cap":3530863,"market_cap_change_24h":-0,"percent_change_15m":0.4399999976158142,"percent_change_30m":0.5,"percent_change_1h":0.5299999713897705,"percent_change_6h":-1.0199999809265137,"percent_change_12h":-0.8399999737739563,"percent_change_24h":-0,"percent_change_7d":-3.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2300100809721324,"ath_date":"2025-08-06T19:24:38Z","percent_from_price_ath":-95.6}}},{"id":"dmtr-dimitra","name":"Dimitra","symbol":"DMTR","rank":1238,"total_supply":527018673,"max_supply":0,"beta_value":1.29393,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007218549671465279,"volume_24h":101023.67985508959,"volume_24h_change_24h":-42.349998474121094,"market_cap":3511847,"market_cap_change_24h":2.369999885559082,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.7799999713897705,"percent_change_24h":2.369999885559082,"percent_change_7d":-13.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2415433471256794,"ath_date":"2021-11-10T18:20:00Z","percent_from_price_ath":-99.78}}},{"id":"rari-rarible","name":"Rarible","symbol":"RARI","rank":1239,"total_supply":25000000,"max_supply":25000000,"beta_value":0.958481,"first_data_at":"2021-05-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.140095148752616,"volume_24h":150202.3757149876,"volume_24h_change_24h":23.510000228881836,"market_cap":3462038,"market_cap_change_24h":3.359999895095825,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.1899999976158142,"percent_change_1h":1.840000033378601,"percent_change_6h":3.0399999618530273,"percent_change_12h":3.990000009536743,"percent_change_24h":3.359999895095825,"percent_change_7d":-6.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.33794322715465,"ath_date":"2021-08-25T19:10:00Z","percent_from_price_ath":-99.62}}},{"id":"usdcx-usdcx-canton","name":"USDCx (Canton)","symbol":"USDCX","rank":1240,"total_supply":3484508,"max_supply":0,"beta_value":-0.00311826,"first_data_at":"2026-05-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0000878500970707,"volume_24h":21471966.348629683,"volume_24h_change_24h":-51.310001373291016,"market_cap":3484814,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.029999999329447746,"percent_change_12h":0,"percent_change_24h":0.029999999329447746,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0021017751203993,"ath_date":"2026-05-08T03:07:16Z","percent_from_price_ath":-0.18}}},{"id":"gaib-gaib","name":"GAIB","symbol":"GAIB","rank":1241,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.115766,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01692315094220043,"volume_24h":332539.29868385225,"volume_24h_change_24h":-9.720000267028809,"market_cap":3466397,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.5600000023841858,"percent_change_12h":0.4399999976158142,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-8.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19304009548012652,"ath_date":"2025-11-20T11:13:14Z","percent_from_price_ath":-91.22}}},{"id":"dent-dent","name":"Dent","symbol":"DENT","rank":1242,"total_supply":100000000000,"max_supply":0,"beta_value":1.86208,"first_data_at":"2017-08-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00003608851519461959,"volume_24h":324348.8758582135,"volume_24h_change_24h":-60.93000030517578,"market_cap":3452045,"market_cap_change_24h":3.1700000762939453,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-1.7100000381469727,"percent_change_6h":-1.3200000524520874,"percent_change_12h":-0.47999998927116394,"percent_change_24h":3.1700000762939453,"percent_change_7d":-14.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.111397,"ath_date":"2018-01-09T08:59:00Z","percent_from_price_ath":-99.97}}},{"id":"num-numbers-protocol","name":"Numbers Protocol","symbol":"NUM","rank":1243,"total_supply":911335317,"max_supply":1000000000,"beta_value":0.444784,"first_data_at":"2022-03-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0038165259139335177,"volume_24h":94062.25886899105,"volume_24h_change_24h":-8.420000076293945,"market_cap":3439729,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":0,"percent_change_30m":0.3499999940395355,"percent_change_1h":2.1600000858306885,"percent_change_6h":3.7100000381469727,"percent_change_12h":1.909999966621399,"percent_change_24h":0.6399999856948853,"percent_change_7d":-2.740000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5983642381287417,"ath_date":"2022-03-28T21:20:00Z","percent_from_price_ath":-99.36}}},{"id":"ai-sleepless-ai","name":"Sleepless AI","symbol":"AI","rank":1245,"total_supply":1000000000,"max_supply":0,"beta_value":1.68334,"first_data_at":"2024-01-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.026116661842834465,"volume_24h":5465099.500716925,"volume_24h_change_24h":-75.79000091552734,"market_cap":3395166,"market_cap_change_24h":-7.21999979019165,"percent_change_15m":-0.4000000059604645,"percent_change_30m":-0.9900000095367432,"percent_change_1h":-1.7599999904632568,"percent_change_6h":-0.20999999344348907,"percent_change_12h":-2.3499999046325684,"percent_change_24h":-7.21999979019165,"percent_change_7d":-8.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.376362734537734,"ath_date":"2024-03-09T09:10:07Z","percent_from_price_ath":-98.9}}},{"id":"badger-badger","name":"Badger","symbol":"BADGER","rank":1245,"total_supply":21000000,"max_supply":21000000,"beta_value":1.03356,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.40672857389959666,"volume_24h":726236.2028062431,"volume_24h_change_24h":-37.0099983215332,"market_cap":3412935,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.75,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-1.5499999523162842,"percent_change_12h":0.5699999928474426,"percent_change_24h":0.8100000023841858,"percent_change_7d":-3.680000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.716414079155186,"ath_date":"2021-11-03T20:00:00Z","percent_from_price_ath":-99.09}}},{"id":"gst-gst","name":"Green Satoshi Token","symbol":"GST","rank":1246,"total_supply":2297240355,"max_supply":0,"beta_value":0.79466,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001486539332414194,"volume_24h":110678.1515598163,"volume_24h_change_24h":-7.900000095367432,"market_cap":3400072,"market_cap_change_24h":-1.5199999809265137,"percent_change_15m":-0,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-1.100000023841858,"percent_change_24h":-1.5199999809265137,"percent_change_7d":-7.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.304391259991204,"ath_date":"2022-04-29T01:20:00Z","percent_from_price_ath":-99.98}}},{"id":"mumu1-mumu-the-bull","name":"MUMU THE BULL","symbol":"MUMU","rank":1248,"total_supply":2329915213859,"max_supply":2329915213859,"beta_value":2.23663,"first_data_at":"2024-04-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000014820162278536007,"volume_24h":136044.4451136972,"volume_24h_change_24h":3.950000047683716,"market_cap":3383745,"market_cap_change_24h":10.779999732971191,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.4099999964237213,"percent_change_1h":-2.25,"percent_change_6h":-1.3899999856948853,"percent_change_12h":9.210000038146973,"percent_change_24h":10.779999732971191,"percent_change_7d":51.630001068115234,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00011980292147839821,"ath_date":"2024-07-29T12:06:21Z","percent_from_price_ath":-98.76}}},{"id":"pndc-pond-coin","name":"Pond Coin","symbol":"PNDC","rank":1248,"total_supply":420689000000000,"max_supply":420689000000000,"beta_value":1.4183,"first_data_at":"2023-08-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.652799033730567e-8,"volume_24h":6263.756300190811,"volume_24h_change_24h":-22.170000076293945,"market_cap":3377635,"market_cap_change_24h":4.019999980926514,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.2800000011920929,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.699999988079071,"percent_change_12h":4.199999809265137,"percent_change_24h":4.019999980926514,"percent_change_7d":-28.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001685462735905894,"ath_date":"2023-12-10T03:29:01Z","percent_from_price_ath":-99.98}}},{"id":"rch-rch-token","name":"RCH Token","symbol":"RCH","rank":1249,"total_supply":37000000,"max_supply":37000000,"beta_value":1.42274,"first_data_at":"2024-06-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.12502281366504192,"volume_24h":1014.5932349592922,"volume_24h_change_24h":43.20000076293945,"market_cap":3375615,"market_cap_change_24h":0.5299999713897705,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.5,"percent_change_24h":0.5299999713897705,"percent_change_7d":-4.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":67.72347966653729,"ath_date":"2024-07-29T12:15:21Z","percent_from_price_ath":-99.82}}},{"id":"chrp-chirpley","name":"Chirpley","symbol":"CHRP","rank":1250,"total_supply":989982098,"max_supply":0,"beta_value":-9.17445,"first_data_at":"2022-09-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008258107211555928,"volume_24h":6689.8434701425,"volume_24h_change_24h":-35.5099983215332,"market_cap":3410842,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":1.059999942779541,"percent_change_30m":1.0099999904632568,"percent_change_1h":1.0099999904632568,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.27000001072883606,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-2.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1121413879898061,"ath_date":"2025-05-20T16:09:03Z","percent_from_price_ath":-92.72}}},{"id":"clude-clude","name":"CLUDE","symbol":"CLUDE","rank":1250,"total_supply":999997409,"max_supply":0,"beta_value":0.382332,"first_data_at":"2026-02-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0033771809602310583,"volume_24h":131857.19068395146,"volume_24h_change_24h":-49.970001220703125,"market_cap":3377172,"market_cap_change_24h":7.650000095367432,"percent_change_15m":0.8899999856948853,"percent_change_30m":0.5799999833106995,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.6399999856948853,"percent_change_12h":-9.850000381469727,"percent_change_24h":7.650000095367432,"percent_change_7d":44.689998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004056437542083748,"ath_date":"2026-05-30T13:07:19Z","percent_from_price_ath":-16.68}}},{"id":"volt-volt-inu","name":"Volt Inu","symbol":"VOLT","rank":1252,"total_supply":69000000000000,"max_supply":69000000000000,"beta_value":1.2568,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":5.412687160911669e-8,"volume_24h":23265.672026705884,"volume_24h_change_24h":65.52999877929688,"market_cap":3370108,"market_cap_change_24h":4.730000019073486,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.5400000214576721,"percent_change_12h":4.010000228881836,"percent_change_24h":4.730000019073486,"percent_change_7d":-1.149999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.5794773316413e-7,"ath_date":"2024-03-05T12:22:11Z","percent_from_price_ath":-94.35}}},{"id":"atm-atletico-madrid-fan-token","name":"Atletico Madrid Fan Token","symbol":"ATM","rank":1253,"total_supply":10000000,"max_supply":0,"beta_value":0.682082,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0071789498597685,"volume_24h":264174.8372261514,"volume_24h_change_24h":12.09000015258789,"market_cap":3357405,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.23999999463558197,"percent_change_12h":0.3199999928474426,"percent_change_24h":0.8600000143051147,"percent_change_7d":-2.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.344288475766386,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-81.14}}},{"id":"ghst-aavegotchi","name":"Aavegotchi","symbol":"GHST","rank":1254,"total_supply":52747803,"max_supply":52747802,"beta_value":1.01629,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06374310097839173,"volume_24h":125264.64044658438,"volume_24h_change_24h":-3.7899999618530273,"market_cap":3362308,"market_cap_change_24h":0.9300000071525574,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.11999999731779099,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.9300000071525574,"percent_change_7d":-2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.7859591579706633,"ath_date":"2024-04-01T17:10:08Z","percent_from_price_ath":-98.32}}},{"id":"emp-empyreal","name":"Empyreal","symbol":"EMP","rank":1255,"total_supply":0,"max_supply":300000,"beta_value":2.29921,"first_data_at":"2023-11-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":11.165185233583196,"volume_24h":3354.027478664288,"volume_24h_change_24h":-90.27999877929688,"market_cap":3349555,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-7.25,"percent_change_12h":-7.03000020980835,"percent_change_24h":-1.940000057220459,"percent_change_7d":-5.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":498.495375988457,"ath_date":"2024-12-11T09:00:21Z","percent_from_price_ath":-97.76}}},{"id":"mav-maverick-token","name":"Maverick Token","symbol":"MAV","rank":1256,"total_supply":2000000000,"max_supply":2000000000,"beta_value":1.41809,"first_data_at":"2023-06-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013382516908423292,"volume_24h":1351077.2529576158,"volume_24h_change_24h":17.90999984741211,"market_cap":3345629,"market_cap_change_24h":4.090000152587891,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.1599999964237213,"percent_change_1h":1.0199999809265137,"percent_change_6h":0.7699999809265137,"percent_change_12h":-0.2199999988079071,"percent_change_24h":4.090000152587891,"percent_change_7d":-3.6500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.82330893358518,"ath_date":"2024-04-01T23:10:13Z","percent_from_price_ath":-98.37}}},{"id":"xnv-nerva","name":"Nerva","symbol":"XNV","rank":1257,"total_supply":17017723,"max_supply":0,"beta_value":1.5146,"first_data_at":"2018-11-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.19540411916756975,"volume_24h":34370.39932272812,"volume_24h_change_24h":-28.18000030517578,"market_cap":3325333,"market_cap_change_24h":3.809999942779541,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.3799999952316284,"percent_change_6h":-9.050000190734863,"percent_change_12h":19.209999084472656,"percent_change_24h":3.809999942779541,"percent_change_7d":55.189998626708984,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27514465,"ath_date":"2018-11-08T16:00:00Z","percent_from_price_ath":-28.97}}},{"id":"cta5-cross-the-ages","name":"Cross The Ages","symbol":"CTA","rank":1258,"total_supply":500000000,"max_supply":500000000,"beta_value":0.764741,"first_data_at":"2024-05-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006639850265761287,"volume_24h":39375.73881808862,"volume_24h_change_24h":-45.0099983215332,"market_cap":3319925,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.46000000834465027,"percent_change_12h":-1.7400000095367432,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-10.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30357269401560205,"ath_date":"2024-05-20T15:31:06Z","percent_from_price_ath":-97.81}}},{"id":"rkc-red-kitten-crew","name":"Red Kitten Crew","symbol":"RKC","rank":1260,"total_supply":1000000000,"max_supply":0,"beta_value":-0.714283,"first_data_at":"2026-05-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00327089190055451,"volume_24h":2426006.1870135097,"volume_24h_change_24h":6.25,"market_cap":3270891,"market_cap_change_24h":16.520000457763672,"percent_change_15m":0.6700000166893005,"percent_change_30m":-0.800000011920929,"percent_change_1h":4.679999828338623,"percent_change_6h":7.730000019073486,"percent_change_12h":2.9100000858306885,"percent_change_24h":16.520000457763672,"percent_change_7d":-16.200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00964285179533599,"ath_date":"2026-05-13T11:16:19Z","percent_from_price_ath":-66.06}}},{"id":"mnft-mongol-nft","name":"Mongol NFT","symbol":"MNFT","rank":1260,"total_supply":280278822193,"max_supply":400000000000,"beta_value":1.00163,"first_data_at":"2022-03-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00002122064529077101,"volume_24h":14870.35685305353,"volume_24h_change_24h":36.310001373291016,"market_cap":3254610,"market_cap_change_24h":0.5,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3799999952316284,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.5199999809265137,"percent_change_24h":0.5,"percent_change_7d":-0.3499999940395355,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002598175878165303,"ath_date":"2025-08-27T16:00:38Z","percent_from_price_ath":-99.18}}},{"id":"quq-quq","name":"Quq","symbol":"QUQ","rank":1261,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.062747,"first_data_at":"2025-03-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003254413646929007,"volume_24h":45087705.22067409,"volume_24h_change_24h":18.479999542236328,"market_cap":3254413,"market_cap_change_24h":2.4200000762939453,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":2.440000057220459,"percent_change_12h":2.4200000762939453,"percent_change_24h":2.4200000762939453,"percent_change_7d":1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004774946430469962,"ath_date":"2025-07-10T14:27:19Z","percent_from_price_ath":-31.85}}},{"id":"bifi-beefyfinance","name":"Beefy","symbol":"BIFI","rank":1263,"total_supply":80000,"max_supply":0,"beta_value":27.5797,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":40.427800962101095,"volume_24h":2890.146600679074,"volume_24h_change_24h":-31.360000610351562,"market_cap":3234224,"market_cap_change_24h":2.819999933242798,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.8100000023841858,"percent_change_24h":2.819999933242798,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2633.1557481814493,"ath_date":"2022-02-15T06:30:00Z","percent_from_price_ath":-98.46}}},{"id":"atlas-star-atlas-wormhole","name":"Star Atlas","symbol":"ATLAS","rank":1264,"total_supply":36000000000,"max_supply":36000000000,"beta_value":1.19083,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00016259504401280384,"volume_24h":31439.666615700906,"volume_24h_change_24h":-32.81999969482422,"market_cap":3226430,"market_cap_change_24h":3.5199999809265137,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.3499999940395355,"percent_change_1h":-0.8299999833106995,"percent_change_6h":4.409999847412109,"percent_change_12h":1.2100000381469727,"percent_change_24h":3.5199999809265137,"percent_change_7d":-3.7899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24051297597784407,"ath_date":"2022-10-19T16:50:00Z","percent_from_price_ath":-99.93}}},{"id":"nrs-nereus","name":"Nereus","symbol":"NRS ","rank":1265,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0390445,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08350931747777342,"volume_24h":64322.22318120218,"volume_24h_change_24h":1.9700000286102295,"market_cap":3232408,"market_cap_change_24h":-2.0899999141693115,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.5099999904632568,"percent_change_12h":0.6399999856948853,"percent_change_24h":-2.0899999141693115,"percent_change_7d":-2.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14713950525260294,"ath_date":"2025-09-14T03:51:38Z","percent_from_price_ath":-43.18}}},{"id":"bkn-brickken","name":"Brickken","symbol":"BKN","rank":1265,"total_supply":143000000,"max_supply":143000000,"beta_value":1.16618,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10207745249137637,"volume_24h":803995.8489642345,"volume_24h_change_24h":145.1199951171875,"market_cap":3334355,"market_cap_change_24h":-2.059999942779541,"percent_change_15m":3.490000009536743,"percent_change_30m":12.720000267028809,"percent_change_1h":13.180000305175781,"percent_change_6h":-0.5199999809265137,"percent_change_12h":-3.0399999618530273,"percent_change_24h":-2.059999942779541,"percent_change_7d":3.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3868604162818594,"ath_date":"2024-03-28T16:13:08Z","percent_from_price_ath":-92.86}}},{"id":"nav-navcoin","name":"NavCoin","symbol":"NAV","rank":1266,"total_supply":77024067,"max_supply":0,"beta_value":0.869663,"first_data_at":"2014-06-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04201905231163062,"volume_24h":61441.5872282532,"volume_24h_change_24h":11.25,"market_cap":3236477,"market_cap_change_24h":16.84000015258789,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.9100000262260437,"percent_change_6h":7.590000152587891,"percent_change_12h":15.989999771118164,"percent_change_24h":16.84000015258789,"percent_change_7d":28.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.5302,"ath_date":"2018-01-07T18:04:00Z","percent_from_price_ath":-99.24}}},{"id":"nodl-nodle-network","name":"Nodle Network","symbol":"NODL","rank":1267,"total_supply":9030000000,"max_supply":21000000000,"beta_value":0.80493,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006010067427945379,"volume_24h":61832.16751809141,"volume_24h_change_24h":-1.4299999475479126,"market_cap":3209376,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":-0.25,"percent_change_30m":-0.20000000298023224,"percent_change_1h":-0.23000000417232513,"percent_change_6h":0.6600000262260437,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-0.699999988079071,"percent_change_7d":1.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012505909086227862,"ath_date":"2024-03-11T22:19:10Z","percent_from_price_ath":-95.19}}},{"id":"hns-handshake","name":"Handshake","symbol":"HNS","rank":1268,"total_supply":2040000000,"max_supply":2040000000,"beta_value":0.522848,"first_data_at":"2020-07-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004986832065188573,"volume_24h":8599.448205410397,"volume_24h_change_24h":-13.779999732971191,"market_cap":3194934,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.25,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.03999999910593033,"percent_change_12h":1.2100000381469727,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-5.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.86285036,"ath_date":"2021-04-10T16:10:00Z","percent_from_price_ath":-99.42}}},{"id":"bar-fc-barcelona-fan-token","name":"FC Barcelona Fan Token","symbol":"BAR","rank":1269,"total_supply":40000000,"max_supply":0,"beta_value":0.778199,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.36263657644448105,"volume_24h":1683068.4684825998,"volume_24h_change_24h":52.91999816894531,"market_cap":3172201,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-1.2899999618530273,"percent_change_12h":-1.3799999952316284,"percent_change_24h":-1.7599999904632568,"percent_change_7d":-3.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.106132602348596,"ath_date":"2023-04-08T13:58:56Z","percent_from_price_ath":-92.9}}},{"id":"lmao-lmao-1","name":"LMAO!","symbol":"LMAO!","rank":1270,"total_supply":999995511,"max_supply":999995511,"beta_value":1.54966,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003146898245123624,"volume_24h":44673.55011391941,"volume_24h_change_24h":23.809999465942383,"market_cap":3146884,"market_cap_change_24h":-7.690000057220459,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.4099999964237213,"percent_change_6h":-8,"percent_change_12h":-9.430000305175781,"percent_change_24h":-7.690000057220459,"percent_change_7d":-22.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005956431638242659,"ath_date":"2026-05-19T04:34:18Z","percent_from_price_ath":-47.28}}},{"id":"bts-bitshares","name":"BitShares","symbol":"BTS","rank":1271,"total_supply":2996612816,"max_supply":3600570502,"beta_value":0.32533,"first_data_at":"2014-07-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001044757902944453,"volume_24h":73887.91962025706,"volume_24h_change_24h":14.8100004196167,"market_cap":3130734,"market_cap_change_24h":8.029999732971191,"percent_change_15m":0.7300000190734863,"percent_change_30m":0.8899999856948853,"percent_change_1h":-1.0099999904632568,"percent_change_6h":7.369999885559082,"percent_change_12h":9.399999618530273,"percent_change_24h":8.029999732971191,"percent_change_7d":5.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.916782,"ath_date":"2018-01-02T07:54:00Z","percent_from_price_ath":-99.89}}},{"id":"kori-kori-the-pom","name":"Kori The Pom","symbol":"KORI","rank":1272,"total_supply":999880000,"max_supply":1000000000,"beta_value":2.64474,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0031150593622329714,"volume_24h":285400.5726534488,"volume_24h_change_24h":5.940000057220459,"market_cap":3114682,"market_cap_change_24h":6.010000228881836,"percent_change_15m":0.4300000071525574,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.3700000047683716,"percent_change_6h":-2.3299999237060547,"percent_change_12h":4.420000076293945,"percent_change_24h":6.010000228881836,"percent_change_7d":-13.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058402391572871165,"ath_date":"2025-07-13T17:42:18Z","percent_from_price_ath":-94.65}}},{"id":"zrc-zircuit","name":"Zircuit","symbol":"ZRC","rank":1273,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.947309,"first_data_at":"2024-11-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001393083701706008,"volume_24h":780853.2733317865,"volume_24h_change_24h":45.650001525878906,"market_cap":3057712,"market_cap_change_24h":0.38999998569488525,"percent_change_15m":-0.10999999940395355,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.15000000596046448,"percent_change_6h":-1.4700000286102295,"percent_change_12h":-0.8600000143051147,"percent_change_24h":0.38999998569488525,"percent_change_7d":-7.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09410457121913972,"ath_date":"2024-12-06T19:33:21Z","percent_from_price_ath":-98.5}}},{"id":"ren-republic-protocol","name":"Ren","symbol":"REN","rank":1274,"total_supply":999999633,"max_supply":0,"beta_value":0.768774,"first_data_at":"2018-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0030733366304944855,"volume_24h":14365.891581920629,"volume_24h_change_24h":241.24000549316406,"market_cap":3070655,"market_cap_change_24h":-6.380000114440918,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.5799999833106995,"percent_change_12h":-3.0999999046325684,"percent_change_24h":-6.380000114440918,"percent_change_7d":-7.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.82549602,"ath_date":"2021-02-20T00:10:00Z","percent_from_price_ath":-99.83}}},{"id":"peipei1-peipei","name":"PeiPei","symbol":"PEIPEI","rank":1275,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.69698,"first_data_at":"2024-06-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":7.285274870172993e-9,"volume_24h":169134.97866825387,"volume_24h_change_24h":2.1700000762939453,"market_cap":3064839,"market_cap_change_24h":0.5699999928474426,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.5099999904632568,"percent_change_1h":0.9800000190734863,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.9700000286102295,"percent_change_24h":0.5699999928474426,"percent_change_7d":-3.049999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9321243762531e-7,"ath_date":"2024-07-19T21:39:20Z","percent_from_price_ath":-98.14}}},{"id":"basedai-basedai","name":"BasedAI","symbol":"BASEDAI","rank":1276,"total_supply":35669420,"max_supply":0,"beta_value":2.35919,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08578273469863532,"volume_24h":36112.127432435285,"volume_24h_change_24h":3.240000009536743,"market_cap":3059820,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.14000000059604645,"percent_change_6h":-1.309999942779541,"percent_change_12h":0.8600000143051147,"percent_change_24h":-1.7100000381469727,"percent_change_7d":-6.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5303986833073009,"ath_date":"2025-09-21T05:30:39Z","percent_from_price_ath":-83.81}}},{"id":"rei-rei-network","name":"REI Network","symbol":"REI","rank":1277,"total_supply":1000000000,"max_supply":0,"beta_value":1.10117,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0032174257575828427,"volume_24h":56838.35821540879,"volume_24h_change_24h":22.610000610351562,"market_cap":3056554,"market_cap_change_24h":6.71999979019165,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.2800000011920929,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-2.869999885559082,"percent_change_24h":6.71999979019165,"percent_change_7d":-2.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3511150608267342,"ath_date":"2024-03-29T00:55:09Z","percent_from_price_ath":-99.08}}},{"id":"juv-juventus-fan-token","name":"Juventus Fan Token","symbol":"JUV","rank":1278,"total_supply":20000000,"max_supply":0,"beta_value":0.745904,"first_data_at":"2020-04-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.40836075227160595,"volume_24h":2077080.9587472167,"volume_24h_change_24h":-4.670000076293945,"market_cap":3040613,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.10999999940395355,"percent_change_24h":1.3300000429153442,"percent_change_7d":-3.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.70897102,"ath_date":"2020-12-21T12:55:00Z","percent_from_price_ath":-98.92}}},{"id":"gfal-games-for-a-living","name":"Games for a Living","symbol":"GFAL","rank":1279,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.386767,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009369604171459477,"volume_24h":16538.249685426257,"volume_24h_change_24h":436.3599853515625,"market_cap":3005486,"market_cap_change_24h":16.18000030517578,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0.6000000238418579,"percent_change_24h":16.18000030517578,"percent_change_7d":22.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04864817433578385,"ath_date":"2023-12-04T00:26:00Z","percent_from_price_ath":-98.07}}},{"id":"cate-catecoin","name":"CateCoin","symbol":"CATE","rank":1280,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":0.695646,"first_data_at":"2021-10-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":8.717993859732935e-8,"volume_24h":8740.846947118436,"volume_24h_change_24h":519.52001953125,"market_cap":2997126,"market_cap_change_24h":2.049999952316284,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.3499999940395355,"percent_change_12h":1.690000057220459,"percent_change_24h":2.049999952316284,"percent_change_7d":-0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005274454012101096,"ath_date":"2024-03-04T14:43:07Z","percent_from_price_ath":-99.83}}},{"id":"ns-suins-token","name":"SuiNS Token","symbol":"NS","rank":1281,"total_supply":500000000,"max_supply":500000000,"beta_value":1.68605,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.015552700722485898,"volume_24h":124380.26961327263,"volume_24h_change_24h":-42.63999938964844,"market_cap":2992599,"market_cap_change_24h":0.8899999856948853,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.49000000953674316,"percent_change_6h":0.5799999833106995,"percent_change_12h":1.7899999618530273,"percent_change_24h":0.8899999856948853,"percent_change_7d":-11.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3183806264791264,"ath_date":"2025-05-16T03:57:03Z","percent_from_price_ath":-95.11}}},{"id":"myro-myro","name":"Myro","symbol":"MYRO","rank":1282,"total_supply":999981490,"max_supply":1000000000,"beta_value":1.92831,"first_data_at":"2023-11-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0029777031143851627,"volume_24h":123661.19475053508,"volume_24h_change_24h":-1.1200000047683716,"market_cap":2977647,"market_cap_change_24h":1.6200000047683716,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.7400000095367432,"percent_change_24h":1.6200000047683716,"percent_change_7d":2.1500000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44618490731741606,"ath_date":"2024-03-09T02:13:10Z","percent_from_price_ath":-99.33}}},{"id":"aleph-alephim","name":"aleph.im","symbol":"ALEPH","rank":1283,"total_supply":500000000,"max_supply":500000000,"beta_value":1.17488,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01598090075334434,"volume_24h":145752.7746690166,"volume_24h_change_24h":35.439998626708984,"market_cap":2979350,"market_cap_change_24h":-1.2300000190734863,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.12999999523162842,"percent_change_12h":2.0199999809265137,"percent_change_24h":-1.2300000190734863,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8171979763906,"ath_date":"2021-11-10T16:21:27Z","percent_from_price_ath":-98.04}}},{"id":"usdc-usdc-wormhole-sui","name":"USDC (Wormhole) SUI","symbol":"USDC","rank":1284,"total_supply":2979889,"max_supply":0,"beta_value":-0.00306608,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9992012412507751,"volume_24h":44260.76422430406,"volume_24h_change_24h":29.399999618530273,"market_cap":2977508,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-0.1599999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.8254859971462236,"ath_date":"2025-06-26T12:54:19Z","percent_from_price_ath":-45.24}}},{"id":"public-publicai","name":"PublicAI ","symbol":"PUBLIC","rank":1285,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.340103,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014745460221376488,"volume_24h":715154.0263799201,"volume_24h_change_24h":-0.5699999928474426,"market_cap":2949092,"market_cap_change_24h":-2.609999895095825,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.5099999904632568,"percent_change_12h":-1.8799999952316284,"percent_change_24h":-2.609999895095825,"percent_change_7d":-9.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07464946066483402,"ath_date":"2025-09-02T12:18:38Z","percent_from_price_ath":-80.25}}},{"id":"herb-herbcoin","name":"HERBCOIN","symbol":"HERB","rank":1286,"total_supply":100000000,"max_supply":0,"beta_value":-0.107175,"first_data_at":"2025-04-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03191788865839273,"volume_24h":2831.776400526789,"volume_24h_change_24h":-6.179999828338623,"market_cap":2946340,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.09000000357627869,"percent_change_7d":-13.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.33022266081369384,"ath_date":"2025-05-07T11:57:04Z","percent_from_price_ath":-90.34}}},{"id":"lana-lanacoin","name":"LanaCoin","symbol":"LANA","rank":1287,"total_supply":3679959546,"max_supply":0,"beta_value":-1.35355,"first_data_at":"2016-05-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007975026118359737,"volume_24h":2152.262337532953,"volume_24h_change_24h":-17.59000015258789,"market_cap":2934765,"market_cap_change_24h":3.930000066757202,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.7599999904632568,"percent_change_12h":3.3499999046325684,"percent_change_24h":3.9200000762939453,"percent_change_7d":-41.970001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8294999204232144,"ath_date":"2022-04-30T01:00:00Z","percent_from_price_ath":-99.9}}},{"id":"xfc-football-coin","name":"Football Coin","symbol":"XFC","rank":1288,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0150731,"first_data_at":"2019-01-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0074232236350037905,"volume_24h":46178.249629164755,"volume_24h_change_24h":18.450000762939453,"market_cap":2934162,"market_cap_change_24h":0.25,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.25,"percent_change_7d":0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01302252,"ath_date":"2021-03-26T05:50:00Z","percent_from_price_ath":-42.99}}},{"id":"rwa-allo","name":"ALLO","symbol":"RWA","rank":1289,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.27638,"first_data_at":"2025-05-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0016307304705641596,"volume_24h":151657.5541845033,"volume_24h_change_24h":88.66000366210938,"market_cap":2935314,"market_cap_change_24h":9.0600004196167,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.9599999785423279,"percent_change_6h":1.5499999523162842,"percent_change_12h":6.840000152587891,"percent_change_24h":9.0600004196167,"percent_change_7d":5.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01831313214106761,"ath_date":"2025-05-24T04:24:03Z","percent_from_price_ath":-91.1}}},{"id":"pib-pibble","name":"PIBBLE","symbol":"PIB","rank":1290,"total_supply":29696500893,"max_supply":30000000000,"beta_value":1.02005,"first_data_at":"2019-03-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00010084746397521092,"volume_24h":13514.636583017338,"volume_24h_change_24h":-48.849998474121094,"market_cap":2929871,"market_cap_change_24h":-3.2699999809265137,"percent_change_15m":-0.9399999976158142,"percent_change_30m":-0.28999999165534973,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-1.0800000429153442,"percent_change_24h":-3.2699999809265137,"percent_change_7d":-11.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02641448,"ath_date":"2021-04-02T09:45:00Z","percent_from_price_ath":-99.62}}},{"id":"chillhouse-chill-house","name":"Chill House","symbol":"CHILLHOUSE","rank":1291,"total_supply":999841945,"max_supply":1000000000,"beta_value":2.73055,"first_data_at":"2025-07-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0029102022755862294,"volume_24h":287032.96655366104,"volume_24h_change_24h":-25.950000762939453,"market_cap":2909742,"market_cap_change_24h":5.760000228881836,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.23999999463558197,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-1.0700000524520874,"percent_change_12h":2.740000009536743,"percent_change_24h":5.760000228881836,"percent_change_7d":16.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030104922257558526,"ath_date":"2025-10-28T09:11:46Z","percent_from_price_ath":-90.32}}},{"id":"swise-stakewise","name":"StakeWise","symbol":"SWISE","rank":1292,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.89684,"first_data_at":"2021-06-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0038466788927638104,"volume_24h":2066.975746780882,"volume_24h_change_24h":380.6499938964844,"market_cap":2902086,"market_cap_change_24h":8.130000114440918,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10999999940395355,"percent_change_12h":8.079999923706055,"percent_change_24h":8.130000114440918,"percent_change_7d":0.7099999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36890728133533535,"ath_date":"2021-10-27T08:10:00Z","percent_from_price_ath":-98.96}}},{"id":"soil3-soil","name":"Soil","symbol":"SOIL","rank":1293,"total_supply":100000000,"max_supply":0,"beta_value":0.635682,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07464738348853246,"volume_24h":47352.92800189283,"volume_24h_change_24h":-26.889999389648438,"market_cap":2901749,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.23000000417232513,"percent_change_12h":-0.699999988079071,"percent_change_24h":0.07999999821186066,"percent_change_7d":-1.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.979965348193558,"ath_date":"2024-03-28T21:55:09Z","percent_from_price_ath":-98.13}}},{"id":"excc-exchangecoin","name":"ExchangeCoin","symbol":"EXCC","rank":1294,"total_supply":0,"max_supply":32000000,"beta_value":0.609968,"first_data_at":"2018-10-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09405868626346574,"volume_24h":10408.994176257085,"volume_24h_change_24h":-32.29999923706055,"market_cap":2899313,"market_cap_change_24h":-1.2599999904632568,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.6299999952316284,"percent_change_12h":3.1700000762939453,"percent_change_24h":-1.2599999904632568,"percent_change_7d":-3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15037736030807902,"ath_date":"2022-09-27T16:40:00Z","percent_from_price_ath":-37.42}}},{"id":"ztc-zenchain","name":"ZenChain","symbol":"ZTC","rank":1295,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.700072,"first_data_at":"2026-01-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005186385005038565,"volume_24h":1153817.0875947652,"volume_24h_change_24h":1.2200000286102295,"market_cap":2891401,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.6200000047683716,"percent_change_24h":0.8199999928474426,"percent_change_7d":1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006464194694525265,"ath_date":"2026-01-07T17:13:18Z","percent_from_price_ath":-91.98}}},{"id":"ftmx-ftmtoken","name":"FTMTOKEN","symbol":"FTMX ","rank":1296,"total_supply":650000000,"max_supply":1000000000,"beta_value":1.38362,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011569471352889436,"volume_24h":79547.06318307013,"volume_24h_change_24h":0.5099999904632568,"market_cap":2892367,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.3499999940395355,"percent_change_30m":-0.5,"percent_change_1h":0,"percent_change_6h":0.3499999940395355,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.27000001072883606,"percent_change_7d":-9.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06545668541784194,"ath_date":"2025-10-19T22:59:45Z","percent_from_price_ath":-82.34}}},{"id":"dji6930-dowge","name":"DOWGE","symbol":"DJI6930","rank":1297,"total_supply":999978722,"max_supply":0,"beta_value":2.44731,"first_data_at":"2025-07-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0028745583525081014,"volume_24h":16914.591110566074,"volume_24h_change_24h":-29.579999923706055,"market_cap":2874497,"market_cap_change_24h":-4.28000020980835,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.1899999976158142,"percent_change_6h":3.0999999046325684,"percent_change_12h":-3.130000114440918,"percent_change_24h":-4.28000020980835,"percent_change_7d":5.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08484651864927607,"ath_date":"2025-07-22T02:02:25Z","percent_from_price_ath":-96.61}}},{"id":"hook-hooked-protocol","name":"Hooked Protocol","symbol":"HOOK","rank":1298,"total_supply":500000000,"max_supply":500000000,"beta_value":1.74431,"first_data_at":"2023-01-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008314396512003998,"volume_24h":1221134.018907639,"volume_24h_change_24h":-1.9199999570846558,"market_cap":2868466,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":-1.4199999570846558,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.6299999952316284,"percent_change_6h":-1.6299999952316284,"percent_change_12h":1.7899999618530273,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-4.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.0663627224507675,"ath_date":"2023-02-06T04:30:00Z","percent_from_price_ath":-99.8}}},{"id":"ald-aladdin-dao","name":"Aladdin DAO","symbol":"ALD","rank":1299,"total_supply":149991806,"max_supply":149991806,"beta_value":1.46304,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01915157805853747,"volume_24h":4628.68794802675,"volume_24h_change_24h":-65.29000091552734,"market_cap":2869518,"market_cap_change_24h":2.740000009536743,"percent_change_15m":0,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.7400000095367432,"percent_change_6h":0.9399999976158142,"percent_change_12h":0.07999999821186066,"percent_change_24h":2.740000009536743,"percent_change_7d":-3.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9383094822849241,"ath_date":"2021-09-12T00:00:00Z","percent_from_price_ath":-97.96}}},{"id":"bay-marina-protocol","name":"Marina Protocol","symbol":"BAY","rank":1300,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0392194,"first_data_at":"2025-11-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014355470413741491,"volume_24h":110103.76895983337,"volume_24h_change_24h":4.179999828338623,"market_cap":2871094,"market_cap_change_24h":-7.480000019073486,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.28999999165534973,"percent_change_1h":-1.2100000381469727,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-3.369999885559082,"percent_change_24h":-7.480000019073486,"percent_change_7d":-12.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1788751032035238,"ath_date":"2025-11-18T06:25:16Z","percent_from_price_ath":-91.98}}},{"id":"nacho-nacho-the-kat","name":"Nacho the Kat","symbol":"Nacho","rank":1301,"total_supply":287000000000,"max_supply":287000000000,"beta_value":1.23332,"first_data_at":"2024-10-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000009995877909222617,"volume_24h":61218.04650926838,"volume_24h_change_24h":-17.170000076293945,"market_cap":2868816,"market_cap_change_24h":4.960000038146973,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-0.47999998927116394,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.11999999731779099,"percent_change_12h":-0.7799999713897705,"percent_change_24h":4.960000038146973,"percent_change_7d":-7.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006505156887263937,"ath_date":"2025-01-05T08:20:06Z","percent_from_price_ath":-98.46}}},{"id":"gaia1-gaia-everworld","name":"Gaia Everworld","symbol":"GAIA","rank":1302,"total_supply":500000000,"max_supply":500000000,"beta_value":-124.024,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006762723204589861,"volume_24h":686270.6037531956,"volume_24h_change_24h":-1.2599999904632568,"market_cap":2857052,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":-0.14000000059604645,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.30000001192092896,"percent_change_12h":0.14000000059604645,"percent_change_24h":-1.149999976158142,"percent_change_7d":-3.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12617180275770723,"ath_date":"2025-08-28T13:42:38Z","percent_from_price_ath":-94.63}}},{"id":"cl8y-ceramiclibertycom","name":"CeramicLiberty.com","symbol":"CL8Y","rank":1303,"total_supply":3000000,"max_supply":3000000,"beta_value":0.678974,"first_data_at":"2025-03-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9479123507776644,"volume_24h":1134.2574301262493,"volume_24h_change_24h":2596.97998046875,"market_cap":2843737,"market_cap_change_24h":-1.840000033378601,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.6700000166893005,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-1.0700000524520874,"percent_change_24h":-1.840000033378601,"percent_change_7d":-5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.002989208711171,"ath_date":"2025-10-06T02:33:39Z","percent_from_price_ath":-84.19}}},{"id":"ethy1-ethy-ai","name":"Ethy AI","symbol":"ETHY","rank":1303,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.71658,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0031237850671136953,"volume_24h":47219.504896411476,"volume_24h_change_24h":-71.20999908447266,"market_cap":2842644,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.800000011920929,"percent_change_1h":1.149999976158142,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.9900000095367432,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-20.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009369017729760879,"ath_date":"2025-08-17T04:42:38Z","percent_from_price_ath":-66.56}}},{"id":"apm-apeium-token","name":"Apeium Token","symbol":"APM","rank":1305,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0863824,"first_data_at":"2023-03-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.028430069792569672,"volume_24h":6381.094480257117,"volume_24h_change_24h":1.159999966621399,"market_cap":2843006,"market_cap_change_24h":0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.029999999329447746,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14371699094092405,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-80.22}}},{"id":"creta-creta-world","name":"Creta World","symbol":"CRETA","rank":1306,"total_supply":0,"max_supply":0,"beta_value":0.283639,"first_data_at":"2023-02-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0019347417562403846,"volume_24h":89995.72789845873,"volume_24h_change_24h":10.289999961853027,"market_cap":2836926,"market_cap_change_24h":-1.840000033378601,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.07000000029802322,"percent_change_6h":1.2999999523162842,"percent_change_12h":1.6399999856948853,"percent_change_24h":-1.840000033378601,"percent_change_7d":-1.590000033378601,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06324585748956438,"ath_date":"2023-06-22T01:58:56Z","percent_from_price_ath":-96.94}}},{"id":"forth-ampleforth-governance-token","name":"Ampleforth Governance Token","symbol":"FORTH","rank":1307,"total_supply":15297897,"max_supply":0,"beta_value":1.25569,"first_data_at":"2021-05-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.19803814795132305,"volume_24h":293056.3360629041,"volume_24h_change_24h":-67.45999908447266,"market_cap":2824727,"market_cap_change_24h":-0.7099999785423279,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.17000000178813934,"percent_change_1h":1.6399999856948853,"percent_change_6h":3.5999999046325684,"percent_change_12h":3.5999999046325684,"percent_change_24h":-0.7099999785423279,"percent_change_7d":-14.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":35.73902921,"ath_date":"2021-05-16T13:10:00Z","percent_from_price_ath":-99.45}}},{"id":"buy-buyingcom","name":"Buying.com","symbol":"BUY","rank":1308,"total_supply":986800000,"max_supply":986800000,"beta_value":0.172865,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008473448981026198,"volume_24h":103656.09781542786,"volume_24h_change_24h":-3.0999999046325684,"market_cap":2811401,"market_cap_change_24h":1.7000000476837158,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.7400000095367432,"percent_change_12h":0.8500000238418579,"percent_change_24h":1.7000000476837158,"percent_change_7d":4.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07991940268677465,"ath_date":"2023-11-25T06:01:57Z","percent_from_price_ath":-89.4}}},{"id":"dora-dora-factory","name":"Dora Factory","symbol":"DORA","rank":1309,"total_supply":1000000000,"max_supply":0,"beta_value":1.08857,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005225491829762668,"volume_24h":27025.43514807736,"volume_24h_change_24h":32.970001220703125,"market_cap":2807537,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.5600000023841858,"percent_change_24h":0.5899999737739563,"percent_change_7d":-5.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":28.76506388308983,"ath_date":"2021-11-22T20:55:00Z","percent_from_price_ath":-99.98}}},{"id":"azero-aleph-zero","name":"Aleph Zero","symbol":"AZERO","rank":1310,"total_supply":520000000,"max_supply":520000000,"beta_value":0.94306,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0074101041234062946,"volume_24h":92530.9132343959,"volume_24h_change_24h":-6.420000076293945,"market_cap":2797094,"market_cap_change_24h":-0.9900000095367432,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.07000000029802322,"percent_change_12h":-2.1600000858306885,"percent_change_24h":-0.9900000095367432,"percent_change_7d":0.05999999865889549,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.104134751774322,"ath_date":"2022-04-14T22:45:00Z","percent_from_price_ath":-99.76}}},{"id":"myst-mysterium","name":"Mysterium","symbol":"MYST","rank":1311,"total_supply":32433365,"max_supply":0,"beta_value":0.853261,"first_data_at":"2017-06-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.13919355308547968,"volume_24h":39254.17091511995,"volume_24h_change_24h":-22.729999542236328,"market_cap":2788551,"market_cap_change_24h":2.119999885559082,"percent_change_15m":-0.49000000953674316,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.9599999785423279,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.41999998688697815,"percent_change_24h":2.119999885559082,"percent_change_7d":-4.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.64843,"ath_date":"2018-01-09T00:44:00Z","percent_from_price_ath":-97.53}}},{"id":"lto-lto-network","name":"LTO Network","symbol":"LTO","rank":1312,"total_supply":433727080,"max_supply":500000000,"beta_value":0.700768,"first_data_at":"2019-02-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00642958388619515,"volume_24h":41723.79019109454,"volume_24h_change_24h":0.10999999940395355,"market_cap":2788677,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0.10000000149011612,"percent_change_24h":0.10999999940395355,"percent_change_7d":1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.91987766,"ath_date":"2021-04-07T00:20:00Z","percent_from_price_ath":-99.3}}},{"id":"a47-agenda-47","name":"AGENDA 47","symbol":"A47","rank":1313,"total_supply":999968511,"max_supply":999990395,"beta_value":1.05671,"first_data_at":"2025-02-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002789639832591937,"volume_24h":25236.781149444992,"volume_24h_change_24h":-15.880000114440918,"market_cap":2789613,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.8700000047683716,"percent_change_12h":1.1200000047683716,"percent_change_24h":0.4399999976158142,"percent_change_7d":-4.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04986076362490435,"ath_date":"2025-05-02T17:36:03Z","percent_from_price_ath":-94.41}}},{"id":"pack-hashpack","name":"HashPack","symbol":"PACK","rank":1314,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.36493,"first_data_at":"2024-05-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006332160607687325,"volume_24h":23861.120150653034,"volume_24h_change_24h":-20.309999465942383,"market_cap":2779565,"market_cap_change_24h":-10.75,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0,"percent_change_6h":-2.140000104904175,"percent_change_12h":-3.3399999141693115,"percent_change_24h":-10.75,"percent_change_7d":-8.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08502484076116362,"ath_date":"2024-12-06T23:00:22Z","percent_from_price_ath":-92.55}}},{"id":"gmee-gamee","name":"GAMEE","symbol":"GMEE","rank":1315,"total_supply":3180000000,"max_supply":3180000000,"beta_value":1.34425,"first_data_at":"2021-09-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002042516171891723,"volume_24h":207852.1069862331,"volume_24h_change_24h":2.8399999141693115,"market_cap":2763779,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.3100000023841858,"percent_change_1h":0.5099999904632568,"percent_change_6h":1.0099999904632568,"percent_change_12h":0.6399999856948853,"percent_change_24h":0.1899999976158142,"percent_change_7d":1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6522890673617321,"ath_date":"2021-11-02T13:00:00Z","percent_from_price_ath":-99.69}}},{"id":"lwa-lumiwave","name":"LumiWave","symbol":"LWA","rank":1316,"total_supply":770075466,"max_supply":0,"beta_value":0.716852,"first_data_at":"2024-06-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0035500977925822796,"volume_24h":600947.2873628944,"volume_24h_change_24h":-44.130001068115234,"market_cap":2733843,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.7699999809265137,"percent_change_30m":-1.75,"percent_change_1h":-1.7799999713897705,"percent_change_6h":0.46000000834465027,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.07999999821186066,"percent_change_7d":-8.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21947682319121137,"ath_date":"2024-10-16T15:21:20Z","percent_from_price_ath":-98.36}}},{"id":"take-overtake","name":"OVERTAKE","symbol":"TAKE","rank":1317,"total_supply":0,"max_supply":1000000000,"beta_value":1.04985,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.021089819411749745,"volume_24h":411768.32396657753,"volume_24h_change_24h":-25.229999542236328,"market_cap":2768038,"market_cap_change_24h":-8.100000381469727,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.9399999976158142,"percent_change_6h":1.2799999713897705,"percent_change_12h":4.980000019073486,"percent_change_24h":-8.100000381469727,"percent_change_7d":-6.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5010271652953865,"ath_date":"2025-12-29T06:01:20Z","percent_from_price_ath":-95.79}}},{"id":"grnd-superwalk","name":"SuperWalk","symbol":"GRND","rank":1318,"total_supply":987522931,"max_supply":0,"beta_value":0.546508,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01817542029427975,"volume_24h":115051.1645680205,"volume_24h_change_24h":-68.95999908447266,"market_cap":2757453,"market_cap_change_24h":2.4800000190734863,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.2199999988079071,"percent_change_12h":1.4299999475479126,"percent_change_24h":2.4800000190734863,"percent_change_7d":-16.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2802934977635195,"ath_date":"2024-03-11T17:46:10Z","percent_from_price_ath":-93.52}}},{"id":"dimo-dimo","name":"DIMO","symbol":"DIMO","rank":1319,"total_supply":1000000000,"max_supply":0,"beta_value":0.663629,"first_data_at":"2022-12-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009874824465357084,"volume_24h":24535.240201830304,"volume_24h_change_24h":-49.08000183105469,"market_cap":2747101,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-0.6100000143051147,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.8500000238418579,"percent_change_12h":-0.5799999833106995,"percent_change_24h":-0.41999998688697815,"percent_change_7d":1.399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8244292875789612,"ath_date":"2023-12-19T06:19:59Z","percent_from_price_ath":-98.8}}},{"id":"401jk-401jk","name":"401jK","symbol":"401JK","rank":1320,"total_supply":999480282,"max_supply":1000000000,"beta_value":1.71305,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0027433799629278974,"volume_24h":2720.3274244936415,"volume_24h_change_24h":-16.299999237060547,"market_cap":2741954,"market_cap_change_24h":1.5499999523162842,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.11999999731779099,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.09000000357627869,"percent_change_12h":1.5299999713897705,"percent_change_24h":1.5499999523162842,"percent_change_7d":-14.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028420640129331345,"ath_date":"2025-11-12T03:14:45Z","percent_from_price_ath":-90.34}}},{"id":"par-parallel","name":"Parallel","symbol":"PAR","rank":1321,"total_supply":2240894,"max_supply":0,"beta_value":0.0937246,"first_data_at":"2021-07-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.2234678376986876,"volume_24h":1264.347240043382,"volume_24h_change_24h":-52.060001373291016,"market_cap":2741661,"market_cap_change_24h":0.6499999761581421,"percent_change_15m":-0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.44999998807907104,"percent_change_24h":0.6499999761581421,"percent_change_7d":-0.9100000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":22.70693878143193,"ath_date":"2025-05-12T16:18:03Z","percent_from_price_ath":-94.61}}},{"id":"miu3-miu","name":"MIU","symbol":"MIU","rank":1322,"total_supply":900000000000000,"max_supply":900000000000000,"beta_value":1.08664,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.030688025907918e-9,"volume_24h":86476.46594155133,"volume_24h_change_24h":-17.729999542236328,"market_cap":2727619,"market_cap_change_24h":-0.8199999928474426,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.5,"percent_change_6h":-0.47999998927116394,"percent_change_12h":-0.6800000071525574,"percent_change_24h":-0.8199999928474426,"percent_change_7d":-1.3200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.295081790565e-8,"ath_date":"2025-06-11T16:30:18Z","percent_from_price_ath":-96.35}}},{"id":"b3tr-vebetterdao","name":"VeBetterDAO","symbol":"B3TR","rank":1323,"total_supply":257333923,"max_supply":1000000000,"beta_value":0.891761,"first_data_at":"2024-07-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010539842008376016,"volume_24h":764891.1229597753,"volume_24h_change_24h":-2.299999952316284,"market_cap":2712258,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-1.059999942779541,"percent_change_24h":-0.3799999952316284,"percent_change_7d":-18.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.57769196296709,"ath_date":"2025-02-01T06:29:03Z","percent_from_price_ath":-98.18}}},{"id":"cook-meth-protocol","name":"mETH Protocol","symbol":"COOK","rank":1323,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.909921,"first_data_at":"2024-10-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0028164430312829112,"volume_24h":30763.680170433025,"volume_24h_change_24h":32.599998474121094,"market_cap":2703785,"market_cap_change_24h":0.20999999344348907,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.6700000166893005,"percent_change_12h":0.18000000715255737,"percent_change_24h":0.20999999344348907,"percent_change_7d":-0.949999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.045721840747416,"ath_date":"2024-11-09T06:27:20Z","percent_from_price_ath":-93.84}}},{"id":"dero-dero","name":"Dero","symbol":"DERO","rank":1325,"total_supply":18400000,"max_supply":0,"beta_value":1.03978,"first_data_at":"2018-04-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.18821836308385825,"volume_24h":7755.074392957873,"volume_24h_change_24h":-34.349998474121094,"market_cap":2693953,"market_cap_change_24h":3.299999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.18000000715255737,"percent_change_1h":0.4399999976158142,"percent_change_6h":2.180000066757202,"percent_change_12h":8.34000015258789,"percent_change_24h":3.299999952316284,"percent_change_7d":9.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":27.28388236720871,"ath_date":"2021-10-10T06:30:00Z","percent_from_price_ath":-99.31}}},{"id":"val-validity","name":"Validity","symbol":"VAL","rank":1326,"total_supply":5105176,"max_supply":0,"beta_value":0.653826,"first_data_at":"2016-01-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.5272910874720061,"volume_24h":22139.035334326614,"volume_24h_change_24h":-8.619999885559082,"market_cap":2689719,"market_cap_change_24h":-3.8499999046325684,"percent_change_15m":0.05000000074505806,"percent_change_30m":-3.799999952316284,"percent_change_1h":-3.549999952316284,"percent_change_6h":-3.7799999713897705,"percent_change_12h":-3.240000009536743,"percent_change_24h":-3.8499999046325684,"percent_change_7d":-21.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":21.7311,"ath_date":"2018-01-10T17:54:00Z","percent_from_price_ath":-97.57}}},{"id":"xcb-core-coin","name":"Core Coin","symbol":"XCB","rank":1327,"total_supply":371103806,"max_supply":371103806,"beta_value":0.332412,"first_data_at":"2024-07-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.037266010797822914,"volume_24h":1040.8139680357435,"volume_24h_change_24h":51.060001373291016,"market_cap":2688931,"market_cap_change_24h":0.2800000011920929,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-6.28000020980835,"percent_change_12h":0.27000001072883606,"percent_change_24h":0.2800000011920929,"percent_change_7d":-12.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27310257446428826,"ath_date":"2026-01-12T18:34:17Z","percent_from_price_ath":-86.36}}},{"id":"polis-star-atlas-dao","name":"Star Atlas DAO","symbol":"POLIS","rank":1328,"total_supply":360000000,"max_supply":0,"beta_value":1.52758,"first_data_at":"2022-08-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010051997928022145,"volume_24h":15228.990458851486,"volume_24h_change_24h":28.6200008392334,"market_cap":2687129,"market_cap_change_24h":-6.059999942779541,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.12999999523162842,"percent_change_6h":-1.9700000286102295,"percent_change_12h":-1.5199999809265137,"percent_change_24h":-6.059999942779541,"percent_change_7d":-21.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6975042243466067,"ath_date":"2023-12-09T11:34:58Z","percent_from_price_ath":-98.56}}},{"id":"grin-grin","name":"Grin","symbol":"GRIN","rank":1330,"total_supply":98212860,"max_supply":0,"beta_value":0.647643,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.027255141409238848,"volume_24h":3379.6119149126926,"volume_24h_change_24h":-18.59000015258789,"market_cap":2676805,"market_cap_change_24h":-2.7699999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.5799999833106995,"percent_change_6h":-1.7999999523162842,"percent_change_12h":-1.7999999523162842,"percent_change_24h":-2.7699999809265137,"percent_change_7d":2.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":19.21021693,"ath_date":"2019-01-18T22:25:00Z","percent_from_price_ath":-99.86}}},{"id":"moby-moby-ai","name":"Moby AI","symbol":"MOBY ","rank":1330,"total_supply":999970202,"max_supply":1000000000,"beta_value":2.17577,"first_data_at":"2025-03-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0026642137726281155,"volume_24h":529525.0839316262,"volume_24h_change_24h":-2.6600000858306885,"market_cap":2664134,"market_cap_change_24h":-2.700000047683716,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.3499999940395355,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-1.2899999618530273,"percent_change_24h":-2.700000047683716,"percent_change_7d":-9.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.052191087277019786,"ath_date":"2025-07-24T16:36:38Z","percent_from_price_ath":-94.88}}},{"id":"pola-polaris-share","name":"Polaris Share","symbol":"POLA","rank":1331,"total_supply":4600000000,"max_supply":0,"beta_value":0.827518,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005425888495160216,"volume_24h":377039.1693074466,"volume_24h_change_24h":-51.709999084472656,"market_cap":2643388,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.3400000035762787,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-0.1599999964237213,"percent_change_12h":0.5,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-14.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4718529600000001,"ath_date":"2021-11-11T02:05:00Z","percent_from_price_ath":-98.85}}},{"id":"sharp-sharp","name":"Sharp","symbol":"SHARP","rank":1332,"total_supply":68230000000,"max_supply":0,"beta_value":0.12146,"first_data_at":"2024-09-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009810537266860943,"volume_24h":117135.62767231034,"volume_24h_change_24h":21.149999618530273,"market_cap":2636326,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.3100000023841858,"percent_change_24h":0.23000000417232513,"percent_change_7d":-1.3899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.49715147756502653,"ath_date":"2025-03-03T23:29:03Z","percent_from_price_ath":-99.8}}},{"id":"shido-shido-network","name":"Shido Network","symbol":"SHIDO ","rank":1333,"total_supply":18000000000,"max_supply":18000000000,"beta_value":0.723805,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00014626659465955162,"volume_24h":91136.45758061134,"volume_24h_change_24h":-5.340000152587891,"market_cap":2606769,"market_cap_change_24h":-1.8700000047683716,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.5,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.07000000029802322,"percent_change_24h":-1.8700000047683716,"percent_change_7d":-4.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0004804408182282677,"ath_date":"2025-11-27T02:01:15Z","percent_from_price_ath":-69.56}}},{"id":"pxc-phoenixcoin","name":"Phoenixcoin","symbol":"PXC","rank":1334,"total_supply":91796446,"max_supply":0,"beta_value":-0.382463,"first_data_at":"2013-07-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.028284202833414655,"volume_24h":6303.800694403182,"volume_24h_change_24h":0.05999999865889549,"market_cap":2596389,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.18000000715255737,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.25,"percent_change_24h":0.33000001311302185,"percent_change_7d":1.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5994467004792998,"ath_date":"2026-05-12T22:28:19Z","percent_from_price_ath":-98.23}}},{"id":"wxmr-wrapped-xmr-by-btse","name":"Wrapped XMR by BTSE","symbol":"WXMR","rank":1335,"total_supply":7000,"max_supply":0,"beta_value":0.874432,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":370.6017726939041,"volume_24h":9402.26695997294,"volume_24h_change_24h":-29.670000076293945,"market_cap":2594212,"market_cap_change_24h":-10.569999694824219,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.3400000035762787,"percent_change_6h":-2.369999885559082,"percent_change_12h":-3.1600000858306885,"percent_change_24h":-10.569999694824219,"percent_change_7d":-3.4200000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":872.8785863431875,"ath_date":"2025-12-13T09:46:16Z","percent_from_price_ath":-57.52}}},{"id":"arx-arcs","name":"ARCS","symbol":"ARX","rank":1336,"total_supply":400000000,"max_supply":0,"beta_value":-0.0281248,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014736344221191898,"volume_24h":150543.35900764418,"volume_24h_change_24h":11.25,"market_cap":2594050,"market_cap_change_24h":2.130000114440918,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.550000011920929,"percent_change_6h":4.329999923706055,"percent_change_12h":4.929999828338623,"percent_change_24h":2.130000114440918,"percent_change_7d":2.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11924342337090464,"ath_date":"2021-08-25T21:25:00Z","percent_from_price_ath":-87.64}}},{"id":"vfy-zkverify","name":"zkVerify ","symbol":"VFY","rank":1337,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.903326,"first_data_at":"2025-09-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007786398586468759,"volume_24h":85933.01179049016,"volume_24h_change_24h":-53.439998626708984,"market_cap":2578809,"market_cap_change_24h":-5.510000228881836,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.23000000417232513,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-2.509999990463257,"percent_change_24h":-5.510000228881836,"percent_change_7d":-8.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20421581597728605,"ath_date":"2025-09-30T12:42:39Z","percent_from_price_ath":-96.19}}},{"id":"qst-qustream","name":"QuStream","symbol":"QST","rank":1338,"total_supply":999986063,"max_supply":1000000000,"beta_value":1.06772,"first_data_at":"2025-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0025702360994947575,"volume_24h":1494.9314704713636,"volume_24h_change_24h":290.2900085449219,"market_cap":2570200,"market_cap_change_24h":-6.949999809265137,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.8199999928474426,"percent_change_6h":1.3899999856948853,"percent_change_12h":5.619999885559082,"percent_change_24h":-6.949999809265137,"percent_change_7d":11.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2454891333494061,"ath_date":"2026-03-13T16:55:18Z","percent_from_price_ath":-98.95}}},{"id":"evaa-evaa-protocol","name":"EVAA Protocol","symbol":"EVAA","rank":1339,"total_supply":50000000,"max_supply":50000000,"beta_value":1.57444,"first_data_at":"2025-10-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3879451251784586,"volume_24h":613622.5551208906,"volume_24h_change_24h":-11.430000305175781,"market_cap":2567409,"market_cap_change_24h":4.829999923706055,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.8500000238418579,"percent_change_1h":-1.2699999809265137,"percent_change_6h":-0.3199999928474426,"percent_change_12h":3.799999952316284,"percent_change_24h":4.829999923706055,"percent_change_7d":-17.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.616816124474555,"ath_date":"2025-10-27T01:23:45Z","percent_from_price_ath":-97.15}}},{"id":"cbdoge-coinbase-wrapped-doge","name":"Coinbase Wrapped DOGE","symbol":"CBDOGE","rank":1340,"total_supply":25372843,"max_supply":0,"beta_value":1.46489,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.10082408048287271,"volume_24h":8605.393067884092,"volume_24h_change_24h":19.579999923706055,"market_cap":2558193,"market_cap_change_24h":-0.6399999856948853,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.2800000011920929,"percent_change_6h":-1.2599999904632568,"percent_change_12h":-0.47999998927116394,"percent_change_24h":-0.6399999856948853,"percent_change_7d":-3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2752496351240393,"ath_date":"2025-09-21T03:18:38Z","percent_from_price_ath":-63.35}}},{"id":"ace-fusionist","name":"Fusionist","symbol":"ACE","rank":1341,"total_supply":0,"max_supply":147000000,"beta_value":1.42323,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.11567346029121241,"volume_24h":2471034.538171012,"volume_24h_change_24h":-1.1699999570846558,"market_cap":2541290,"market_cap_change_24h":2.25,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.09000000357627869,"percent_change_1h":0.8199999928474426,"percent_change_6h":1.1200000047683716,"percent_change_12h":-0.1599999964237213,"percent_change_24h":2.25,"percent_change_7d":-0.8799999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.19997366521669,"ath_date":"2023-12-21T09:58:58Z","percent_from_price_ath":-99.33}}},{"id":"ivt-ivault","name":"ivault","symbol":"IVT","rank":1342,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.533078,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.015618735980318581,"volume_24h":251739.70130396256,"volume_24h_change_24h":-6.650000095367432,"market_cap":2530235,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-1.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06386339053026277,"ath_date":"2025-01-06T13:44:05Z","percent_from_price_ath":-75.53}}},{"id":"kibshi-kiboshib","name":"KiboShib","symbol":"KIBSHI","rank":1343,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":2.45398,"first_data_at":"2023-04-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000002525140045448339,"volume_24h":4676.499508830545,"volume_24h_change_24h":-4.570000171661377,"market_cap":2525140,"market_cap_change_24h":-5.050000190734863,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.28999999165534973,"percent_change_6h":-1.3700000047683716,"percent_change_12h":-0.949999988079071,"percent_change_24h":-5.050000190734863,"percent_change_7d":-7.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005661438811120497,"ath_date":"2025-06-07T20:48:18Z","percent_from_price_ath":-95.54}}},{"id":"brn-brn-metaverse","name":"BRN Metaverse","symbol":"BRN","rank":1344,"total_supply":28103991,"max_supply":0,"beta_value":1.28406,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.09468353502750655,"volume_24h":83450.46567438092,"volume_24h_change_24h":-17.15999984741211,"market_cap":2526169,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":-0.3400000035762787,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.800000011920929,"percent_change_6h":0.30000001192092896,"percent_change_12h":-0.7099999785423279,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-8.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7899190514156977,"ath_date":"2024-03-25T13:40:12Z","percent_from_price_ath":-88.02}}},{"id":"beam-beam","name":"Beam","symbol":"BEAM","rank":1345,"total_supply":262800000,"max_supply":0,"beta_value":0.931928,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01700206482647091,"volume_24h":62115.92597627436,"volume_24h_change_24h":2.9800000190734863,"market_cap":2518898,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.27000001072883606,"percent_change_12h":0.4000000059604645,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-11.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.18746942,"ath_date":"2019-01-28T00:15:00Z","percent_from_price_ath":-99.47}}},{"id":"mon-mon-protocol","name":"MON Protocol","symbol":"MON","rank":1345,"total_supply":0,"max_supply":1000000000,"beta_value":1.34493,"first_data_at":"2024-06-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.023213861586376453,"volume_24h":2747757.349483068,"volume_24h_change_24h":-61.4900016784668,"market_cap":2512572,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.3400000035762787,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-9.5600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.26564801557870843,"ath_date":"2024-06-17T15:18:22Z","percent_from_price_ath":-91.24}}},{"id":"al-archloot","name":"ArchLoot","symbol":"AL","rank":1347,"total_supply":992464664,"max_supply":1000000000,"beta_value":0.998221,"first_data_at":"2024-05-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003313391575845494,"volume_24h":7152860.841104097,"volume_24h_change_24h":1054.72998046875,"market_cap":2520821,"market_cap_change_24h":14.880000114440918,"percent_change_15m":-0.9800000190734863,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.9800000190734863,"percent_change_6h":1.1399999856948853,"percent_change_12h":14.5,"percent_change_24h":14.880000114440918,"percent_change_7d":-20.049999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28528817401276824,"ath_date":"2024-05-24T23:25:07Z","percent_from_price_ath":-98.84}}},{"id":"wncg-wrapped-ncg","name":"Wrapped NCG","symbol":"WNCG","rank":1348,"total_supply":568964009,"max_supply":1000000000,"beta_value":0.906187,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007875542948868443,"volume_24h":7821781.698940064,"volume_24h_change_24h":794.260009765625,"market_cap":2414023,"market_cap_change_24h":22.979999542236328,"percent_change_15m":-6.550000190734863,"percent_change_30m":-9.369999885559082,"percent_change_1h":-10.239999771118164,"percent_change_6h":-10.6899995803833,"percent_change_12h":21.6200008392334,"percent_change_24h":22.979999542236328,"percent_change_7d":-10.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3273039415092,"ath_date":"2021-11-29T01:04:01Z","percent_from_price_ath":-99.81}}},{"id":"natix-natix-network","name":"NATIX Network","symbol":"NATIX","rank":1348,"total_supply":99681871184,"max_supply":100000000000,"beta_value":0.764469,"first_data_at":"2024-07-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00011779503647627569,"volume_24h":137128.1109203326,"volume_24h_change_24h":23.479999542236328,"market_cap":2517535,"market_cap_change_24h":8.039999961853027,"percent_change_15m":-3.549999952316284,"percent_change_30m":2.0799999237060547,"percent_change_1h":2.109999895095825,"percent_change_6h":1.850000023841858,"percent_change_12h":3.759999990463257,"percent_change_24h":8.039999961853027,"percent_change_7d":8.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019664697377145515,"ath_date":"2025-05-30T02:51:20Z","percent_from_price_ath":-94.05}}},{"id":"deuro-decentralized-euro","name":"Decentralized Euro","symbol":"DEURO","rank":1349,"total_supply":2129694,"max_supply":2100000,"beta_value":0.0498208,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.1660977833912258,"volume_24h":3389.781259936925,"volume_24h_change_24h":-24.239999771118164,"market_cap":2483431,"market_cap_change_24h":0.7900000214576721,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.10000000149011612,"percent_change_24h":0.7900000214576721,"percent_change_7d":0.4699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.205870118178341,"ath_date":"2026-02-14T13:07:19Z","percent_from_price_ath":-3.3}}},{"id":"verse-verse-world","name":"Verse World","symbol":"VERSE","rank":1350,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.62713,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.024720995946841167,"volume_24h":500567.25874885335,"volume_24h_change_24h":-5.840000152587891,"market_cap":2472099,"market_cap_change_24h":-1.0299999713897705,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.25,"percent_change_12h":-0.25,"percent_change_24h":-1.0299999713897705,"percent_change_7d":-5.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47413856046111086,"ath_date":"2025-06-10T19:03:17Z","percent_from_price_ath":-94.78}}},{"id":"coral3-coral-protocol","name":"Coral Protocol","symbol":"CORAL","rank":1351,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.98931,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000247222079519715,"volume_24h":190579.90071006212,"volume_24h_change_24h":-6.210000038146973,"market_cap":2472220,"market_cap_change_24h":-5.070000171661377,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.09000000357627869,"percent_change_6h":-3.9200000762939453,"percent_change_12h":-5.320000171661377,"percent_change_24h":-5.070000171661377,"percent_change_7d":-7.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003482603193671115,"ath_date":"2025-05-18T13:45:03Z","percent_from_price_ath":-92.91}}},{"id":"day-dayhyb","name":"Dayhub","symbol":"DAY","rank":1353,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0338329,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005091864557052112,"volume_24h":17498.759475281095,"volume_24h_change_24h":-7.550000190734863,"market_cap":2444094,"market_cap_change_24h":-11.180000305175781,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-0.6399999856948853,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-10.510000228881836,"percent_change_12h":-11.710000038146973,"percent_change_24h":-11.180000305175781,"percent_change_7d":-0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.006674138928294529,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-23.45}}},{"id":"acm-ac-milan-fan-token","name":"AC Milan Fan Token","symbol":"ACM","rank":1354,"total_supply":20000000,"max_supply":0,"beta_value":0.868456,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.36680630718191143,"volume_24h":910846.7876493054,"volume_24h_change_24h":-3.9200000762939453,"market_cap":2450377,"market_cap_change_24h":-1.7999999523162842,"percent_change_15m":0.25,"percent_change_30m":0.9700000286102295,"percent_change_1h":0.9599999785423279,"percent_change_6h":-1.0800000429153442,"percent_change_12h":-0.8700000047683716,"percent_change_24h":-1.7999999523162842,"percent_change_7d":-5.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.006586879053661,"ath_date":"2023-04-08T14:07:56Z","percent_from_price_ath":-90.84}}},{"id":"ryu-ryujin","name":"RyuJin","symbol":"RYU","rank":1355,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.57812,"first_data_at":"2024-05-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.5391602847579823e-9,"volume_24h":1623.9493439296846,"volume_24h_change_24h":-46.43000030517578,"market_cap":2447369,"market_cap_change_24h":2.390000104904175,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.4399999976158142,"percent_change_6h":1.0399999618530273,"percent_change_12h":2.0799999237060547,"percent_change_24h":2.390000104904175,"percent_change_7d":-0.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.1111523416581e-7,"ath_date":"2025-10-20T05:47:45Z","percent_from_price_ath":-99.18}}},{"id":"aidoge-arbdoge-ai","name":"ArbDoge AI","symbol":"AIDOGE","rank":1356,"total_supply":188194293728759008,"max_supply":210000000000000000,"beta_value":1.42798,"first_data_at":"2023-04-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.2993772975421411e-11,"volume_24h":484370.5289371016,"volume_24h_change_24h":1.4500000476837158,"market_cap":2442805,"market_cap_change_24h":-0.20000000298023224,"percent_change_15m":-0.23000000417232513,"percent_change_30m":-0.3199999928474426,"percent_change_1h":-0.6399999856948853,"percent_change_6h":0.25,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-0.20000000298023224,"percent_change_7d":3.890000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1116268748e-9,"ath_date":"2023-05-01T01:34:57Z","percent_from_price_ath":-98.83}}},{"id":"miggles-mister-miggles","name":"Mister Miggles","symbol":"MIGGLES","rank":1357,"total_supply":958764687,"max_supply":958766520,"beta_value":2.08426,"first_data_at":"2024-07-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002552632607215129,"volume_24h":149496.88521931047,"volume_24h_change_24h":4.760000228881836,"market_cap":2447374,"market_cap_change_24h":0.6600000262260437,"percent_change_15m":0.800000011920929,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.6100000143051147,"percent_change_12h":0.8199999928474426,"percent_change_24h":0.6600000262260437,"percent_change_7d":-8.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19467233506989062,"ath_date":"2024-11-17T17:03:20Z","percent_from_price_ath":-98.69}}},{"id":"ctx-cryptex","name":"Cryptex","symbol":"CTX","rank":1358,"total_supply":10000000,"max_supply":10000000,"beta_value":1.0928,"first_data_at":"2021-07-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.328242047555977,"volume_24h":742279.7807943828,"volume_24h_change_24h":-41.209999084472656,"market_cap":2433307,"market_cap_change_24h":1.9299999475479126,"percent_change_15m":-0.5299999713897705,"percent_change_30m":-2.2899999618530273,"percent_change_1h":-7.300000190734863,"percent_change_6h":0.5600000023841858,"percent_change_12h":1.1200000047683716,"percent_change_24h":1.9299999475479126,"percent_change_7d":-13.470000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":44.07420598446383,"ath_date":"2021-09-13T22:35:00Z","percent_from_price_ath":-99.26}}},{"id":"temco-temco","name":"TEMCO","symbol":"TEMCO","rank":1359,"total_supply":6000000000,"max_supply":0,"beta_value":0.753225,"first_data_at":"2019-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000596785644,"volume_24h":11119.841787023373,"volume_24h_change_24h":-19.459999084472656,"market_cap":2371182,"market_cap_change_24h":-0.5799999833106995,"percent_change_15m":-1.090000033378601,"percent_change_30m":-1.090000033378601,"percent_change_1h":-1.090000033378601,"percent_change_6h":-0.550000011920929,"percent_change_12h":-1.2699999809265137,"percent_change_24h":-0.5799999833106995,"percent_change_7d":-9.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":222.99201356192899,"ath_date":"2022-02-23T15:45:00Z","percent_from_price_ath":-100}}},{"id":"layer-unilayer","name":"UniLayer","symbol":"LAYER","rank":1360,"total_supply":40000000,"max_supply":40000000,"beta_value":1.16892,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08589917114260028,"volume_24h":258041.40443332694,"volume_24h_change_24h":-17.959999084472656,"market_cap":2372426,"market_cap_change_24h":-3.930000066757202,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-3.930000066757202,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4014523593363806,"ath_date":"2025-05-05T06:57:03Z","percent_from_price_ath":-97.47}}},{"id":"zypto-zypto","name":"Zypto","symbol":"ZYPTO","rank":1361,"total_supply":896457994,"max_supply":1000000000,"beta_value":1.45231,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0026474754006837156,"volume_24h":43568.14505109225,"volume_24h_change_24h":-2.0999999046325684,"market_cap":2373350,"market_cap_change_24h":-1.840000033378601,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.3799999952316284,"percent_change_6h":0.3799999952316284,"percent_change_12h":-1.850000023841858,"percent_change_24h":-1.840000033378601,"percent_change_7d":-9.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06257740676313325,"ath_date":"2024-03-18T06:28:15Z","percent_from_price_ath":-95.77}}},{"id":"egg-nestree","name":"Nestree","symbol":"EGG","rank":1362,"total_supply":2994901340,"max_supply":0,"beta_value":0.306951,"first_data_at":"2019-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008186057563186032,"volume_24h":5289.859370789496,"volume_24h_change_24h":-65.43000030517578,"market_cap":2369765,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0,"percent_change_12h":-0.7200000286102295,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-4.409999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07619846,"ath_date":"2020-09-18T12:50:00Z","percent_from_price_ath":-98.93}}},{"id":"sys-syscoin","name":"Syscoin","symbol":"SYS","rank":1363,"total_supply":798888913,"max_supply":888000000,"beta_value":1.58338,"first_data_at":"2014-08-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002869209911563964,"volume_24h":146848.75330791454,"volume_24h_change_24h":-30.399999618530273,"market_cap":2392153,"market_cap_change_24h":-8.489999771118164,"percent_change_15m":-0.20000000298023224,"percent_change_30m":-0.9200000166893005,"percent_change_1h":-0.7099999785423279,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-1.2100000381469727,"percent_change_24h":-8.489999771118164,"percent_change_7d":-25.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.320201761616563,"ath_date":"2022-01-02T04:00:00Z","percent_from_price_ath":-99.79}}},{"id":"ntx-nunet","name":"NuNet","symbol":"NTX","rank":1364,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.3707,"first_data_at":"2021-11-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002714404241138484,"volume_24h":109121.47534027272,"volume_24h_change_24h":33.75,"market_cap":2350041,"market_cap_change_24h":1.2799999713897705,"percent_change_15m":2.299999952316284,"percent_change_30m":2.5899999141693115,"percent_change_1h":2.7100000381469727,"percent_change_6h":1.3200000524520874,"percent_change_12h":1.5700000524520874,"percent_change_24h":1.2799999713897705,"percent_change_7d":-8.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.22000395372394682,"ath_date":"2021-11-30T20:10:00Z","percent_from_price_ath":-98.77}}},{"id":"hft1-hashflow","name":"Hashflow","symbol":"HFT","rank":1365,"total_supply":1000000000,"max_supply":0,"beta_value":1.13003,"first_data_at":"2023-04-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011368421371905225,"volume_24h":5467025.400201599,"volume_24h_change_24h":62.810001373291016,"market_cap":2333482,"market_cap_change_24h":2.9600000381469727,"percent_change_15m":-0.3499999940395355,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.8199999928474426,"percent_change_6h":1.2000000476837158,"percent_change_12h":0.18000000715255737,"percent_change_24h":2.9600000381469727,"percent_change_7d":-6.139999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6220275073956244,"ath_date":"2023-04-30T06:58:56Z","percent_from_price_ath":-98.17}}},{"id":"lucky-b-lucky","name":"B-Lucky","symbol":"LUCKY","rank":1366,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.3102,"first_data_at":"2025-11-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0023381726205690995,"volume_24h":14917.460181468738,"volume_24h_change_24h":28.8799991607666,"market_cap":2338172,"market_cap_change_24h":12.109999656677246,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.18000000715255737,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.7900000214576721,"percent_change_12h":8.420000076293945,"percent_change_24h":12.109999656677246,"percent_change_7d":3.7200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015007875625324891,"ath_date":"2025-11-15T03:53:45Z","percent_from_price_ath":-84.44}}},{"id":"vader-vaderai-by-virtuals","name":"VaderAI by Virtuals","symbol":"VADER","rank":1367,"total_supply":996739513,"max_supply":1000000000,"beta_value":2.53252,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002338905184565348,"volume_24h":7573.175830997922,"volume_24h_change_24h":-48.97999954223633,"market_cap":2331279,"market_cap_change_24h":1.440000057220459,"percent_change_15m":0.14000000059604645,"percent_change_30m":3.6500000953674316,"percent_change_1h":0.6800000071525574,"percent_change_6h":0.4000000059604645,"percent_change_12h":2.6500000953674316,"percent_change_24h":1.440000057220459,"percent_change_7d":-20.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15962389808564312,"ath_date":"2025-01-02T09:06:20Z","percent_from_price_ath":-98.53}}},{"id":"hosky-hosky","name":"Hosky","symbol":"HOSKY","rank":1367,"total_supply":1000000000000001,"max_supply":1000000000000001,"beta_value":1.36949,"first_data_at":"2022-02-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0275274990504616e-8,"volume_24h":44863.134290962436,"volume_24h_change_24h":0.4699999988079071,"market_cap":2342762,"market_cap_change_24h":0.8600000143051147,"percent_change_15m":0.9399999976158142,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.9300000071525574,"percent_change_6h":0,"percent_change_12h":0.14000000059604645,"percent_change_24h":0.8600000143051147,"percent_change_7d":-5.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.9629172857687e-7,"ath_date":"2024-11-21T16:36:20Z","percent_from_price_ath":-98.97}}},{"id":"cols-cointel","name":"Cointel","symbol":"COLS","rank":1368,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.404309,"first_data_at":"2025-09-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004142969656763021,"volume_24h":251324.94128471953,"volume_24h_change_24h":-57.66999816894531,"market_cap":2325642,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.5899999737739563,"percent_change_7d":-3.0999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039654797683521224,"ath_date":"2025-09-15T07:54:38Z","percent_from_price_ath":-89.54}}},{"id":"uos-ultra","name":"Ultra","symbol":"UOS","rank":1371,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.953867,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0058931011243327615,"volume_24h":82694.41125842095,"volume_24h_change_24h":-76.51000213623047,"market_cap":2324885,"market_cap_change_24h":1.4700000286102295,"percent_change_15m":0.23000000417232513,"percent_change_30m":-0.25999999046325684,"percent_change_1h":0.5799999833106995,"percent_change_6h":0.47999998927116394,"percent_change_12h":-0.05000000074505806,"percent_change_24h":1.4700000286102295,"percent_change_7d":-11.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.482412260827019,"ath_date":"2021-11-25T05:35:00Z","percent_from_price_ath":-99.76}}},{"id":"dam-reservoir","name":"Reservoir","symbol":"DAM","rank":1371,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.07396,"first_data_at":"2025-08-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011616168577275774,"volume_24h":71146.64572803858,"volume_24h_change_24h":-24.450000762939453,"market_cap":2323137,"market_cap_change_24h":-4.900000095367432,"percent_change_15m":0.3799999952316284,"percent_change_30m":0.3499999940395355,"percent_change_1h":-0.4699999988079071,"percent_change_6h":-0.5400000214576721,"percent_change_12h":0.05999999865889549,"percent_change_24h":-4.900000095367432,"percent_change_7d":-8.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16479569732168686,"ath_date":"2025-09-19T02:06:38Z","percent_from_price_ath":-92.97}}},{"id":"spurs-spurs","name":"Tottenham Hotspur FC Fan Token","symbol":"SPURS","rank":1372,"total_supply":40000000,"max_supply":40000000,"beta_value":0.604945,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2487506345913784,"volume_24h":213460.89748794158,"volume_24h_change_24h":-48,"market_cap":2317551,"market_cap_change_24h":0.3499999940395355,"percent_change_15m":0.5199999809265137,"percent_change_30m":-0.550000011920929,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.07000000029802322,"percent_change_12h":0.6100000143051147,"percent_change_24h":0.3499999940395355,"percent_change_7d":-5.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.505429330491575,"ath_date":"2023-12-20T06:49:59Z","percent_from_price_ath":-97.08}}},{"id":"wmon-wrapped-monad","name":"Wrapped Monad","symbol":"WMON","rank":1373,"total_supply":171475456,"max_supply":0,"beta_value":1.62557,"first_data_at":"2025-11-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.023465023199082558,"volume_24h":1884014.3200835506,"volume_24h_change_24h":-42.43000030517578,"market_cap":2314638,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.550000011920929,"percent_change_6h":-0.38999998569488525,"percent_change_12h":0.800000011920929,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-9.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04869474839319769,"ath_date":"2025-11-26T12:49:15Z","percent_from_price_ath":-51.81}}},{"id":"grok-grok-eth","name":"Grok (ETH)","symbol":"GROK","rank":1374,"total_supply":6596447098,"max_supply":6900000000,"beta_value":1.87696,"first_data_at":"2023-11-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003639057847748643,"volume_24h":164829.09675830073,"volume_24h_change_24h":26.719999313354492,"market_cap":2300147,"market_cap_change_24h":-0.49000000953674316,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.4300000071525574,"percent_change_12h":0.3400000035762787,"percent_change_24h":-0.49000000953674316,"percent_change_7d":-11,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029901052379020753,"ath_date":"2023-11-28T02:22:57Z","percent_from_price_ath":-98.78}}},{"id":"nexa-nexa","name":"Nexa","symbol":"NEXA","rank":1375,"total_supply":5129640000000,"max_supply":21000000000000,"beta_value":0.476937,"first_data_at":"2022-12-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4.4806293094524747e-7,"volume_24h":20500.19462762009,"volume_24h_change_24h":-28.059999465942383,"market_cap":2298401,"market_cap_change_24h":-3.799999952316284,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.15000000596046448,"percent_change_6h":-1.8600000143051147,"percent_change_12h":-3.2699999809265137,"percent_change_24h":-3.799999952316284,"percent_change_7d":-6.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00004372170458693827,"ath_date":"2023-04-02T17:46:59Z","percent_from_price_ath":-98.98}}},{"id":"googlx-alphabet-tokenized-stock-xstock","name":"Alphabet tokenized stock (xStock)","symbol":"GOOGLX","rank":1376,"total_supply":5999,"max_supply":0,"beta_value":0.218268,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":382.72450878479464,"volume_24h":64672.51006821038,"volume_24h_change_24h":-40.599998474121094,"market_cap":2295964,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.20999999344348907,"percent_change_6h":0.20999999344348907,"percent_change_12h":-0.17000000178813934,"percent_change_24h":0.07000000029802322,"percent_change_7d":-0.8399999737739563,"percent_change_30d":0,"percent_change_1y":0,"ath_price":406.6438598560513,"ath_date":"2026-05-18T14:28:17Z","percent_from_price_ath":-5.87}}},{"id":"moodeng-moo-deng-moodengvip","name":"MOO DENG (moodeng.vip)","symbol":"MOODENG","rank":1377,"total_supply":414508097037,"max_supply":420690000000,"beta_value":1.7145,"first_data_at":"2025-10-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000005616624458088021,"volume_24h":1248922.984522179,"volume_24h_change_24h":5.809999942779541,"market_cap":2294436,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.17000000178813934,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.9399999976158142,"percent_change_24h":0.5199999809265137,"percent_change_7d":6.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002123393520401261,"ath_date":"2025-11-09T01:32:46Z","percent_from_price_ath":-73.55}}},{"id":"gram3-gram","name":"Gram","symbol":"GRAM","rank":1378,"total_supply":5000000000,"max_supply":5000000000,"beta_value":0.636703,"first_data_at":"2024-04-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009322595033862234,"volume_24h":6678.550219018265,"volume_24h_change_24h":-12.699999809265137,"market_cap":2292472,"market_cap_change_24h":-2.7200000286102295,"percent_change_15m":0.1599999964237213,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.36000001430511475,"percent_change_6h":0.7599999904632568,"percent_change_12h":3.9100000858306885,"percent_change_24h":-2.7200000286102295,"percent_change_7d":-3.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0312323969261084,"ath_date":"2024-04-19T09:07:07Z","percent_from_price_ath":-97.01}}},{"id":"rageguy-rage-guy","name":"Rage Guy","symbol":"RAGEGUY","rank":1379,"total_supply":999839327,"max_supply":1000000000,"beta_value":2.63455,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0022792765567689046,"volume_24h":76147.11811088417,"volume_24h_change_24h":5.340000152587891,"market_cap":2278910,"market_cap_change_24h":18.040000915527344,"percent_change_15m":-1.159999966621399,"percent_change_30m":-1.059999942779541,"percent_change_1h":-0.9800000190734863,"percent_change_6h":6.789999961853027,"percent_change_12h":2.4000000953674316,"percent_change_24h":18.040000915527344,"percent_change_7d":-7.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005716315211966012,"ath_date":"2026-05-15T10:43:18Z","percent_from_price_ath":-60.1}}},{"id":"pixl-pixl","name":"PIXL","symbol":"PIXL","rank":1380,"total_supply":500000000,"max_supply":500000000,"beta_value":1.9105,"first_data_at":"2024-01-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004537111374496012,"volume_24h":2661.7606275603944,"volume_24h_change_24h":-8.920000076293945,"market_cap":2268555,"market_cap_change_24h":3.9100000858306885,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":-3.7200000286102295,"percent_change_12h":-3.3299999237060547,"percent_change_24h":3.9100000858306885,"percent_change_7d":-10.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1392878989204317,"ath_date":"2024-03-11T08:58:10Z","percent_from_price_ath":-96.74}}},{"id":"ceek-ceek-vr","name":"CEEK VR","symbol":"CEEK","rank":1381,"total_supply":1000000000,"max_supply":0,"beta_value":0.932904,"first_data_at":"2018-06-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002818113228624829,"volume_24h":76950.61433724081,"volume_24h_change_24h":11.329999923706055,"market_cap":2270603,"market_cap_change_24h":2.2799999713897705,"percent_change_15m":0.699999988079071,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.5400000214576721,"percent_change_12h":1.7699999809265137,"percent_change_24h":2.2799999713897705,"percent_change_7d":-1.350000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":62979464.3256701,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"hln-nosys","name":"Ēnosys","symbol":"HLN","rank":1382,"total_supply":150000000,"max_supply":150000000,"beta_value":0.627573,"first_data_at":"2023-11-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03841496287335901,"volume_24h":1701.256570298439,"volume_24h_change_24h":-4.78000020980835,"market_cap":2260357,"market_cap_change_24h":-2.380000114440918,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.07999999821186066,"percent_change_24h":-2.380000114440918,"percent_change_7d":-7.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3096915412080639,"ath_date":"2024-02-26T15:28:07Z","percent_from_price_ath":-87.6}}},{"id":"pepeontron-pepeontron","name":"PePeonTron ","symbol":"PEPEONTRON","rank":1383,"total_supply":1000000000,"max_supply":0,"beta_value":-0.0101916,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002242954269198725,"volume_24h":35995.80627732732,"volume_24h_change_24h":-0.18000000715255737,"market_cap":2242954,"market_cap_change_24h":2.430000066757202,"percent_change_15m":-0.25999999046325684,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.09000000357627869,"percent_change_6h":-1.399999976158142,"percent_change_12h":2.940000057220459,"percent_change_24h":2.430000066757202,"percent_change_7d":-11.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0814105132661303,"ath_date":"2025-07-12T17:39:18Z","percent_from_price_ath":-97.24}}},{"id":"stat-stat","name":"STAT ","symbol":"STAT","rank":1385,"total_supply":96918328,"max_supply":0,"beta_value":0.870034,"first_data_at":"2022-08-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03827020134653143,"volume_24h":898236.0600573696,"volume_24h_change_24h":54.040000915527344,"market_cap":2216546,"market_cap_change_24h":5.5,"percent_change_15m":0.15000000596046448,"percent_change_30m":-0.6700000166893005,"percent_change_1h":0.3100000023841858,"percent_change_6h":3.180000066757202,"percent_change_12h":3.430000066757202,"percent_change_24h":5.5,"percent_change_7d":4.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.084677599266823,"ath_date":"2022-12-29T02:10:00Z","percent_from_price_ath":-98.75}}},{"id":"qqqx-nasdaq-tokenized-etf-xstock","name":"Nasdaq tokenized ETF (xStock)","symbol":"QQQX","rank":1385,"total_supply":3000,"max_supply":0,"beta_value":0.235471,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":745.464099755414,"volume_24h":421029.4017234906,"volume_24h_change_24h":-57.939998626708984,"market_cap":2236392,"market_cap_change_24h":0.699999988079071,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.18000000715255737,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.20000000298023224,"percent_change_24h":0.699999988079071,"percent_change_7d":2.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":25200.214275514856,"ath_date":"2025-07-06T03:00:19Z","percent_from_price_ath":-97.04}}},{"id":"cummies-cumrocket","name":"CumRocket","symbol":"CUMMIES","rank":1386,"total_supply":1320428309,"max_supply":1320428309,"beta_value":1.0325,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0016824666003640958,"volume_24h":4490.392300663465,"volume_24h_change_24h":113.2699966430664,"market_cap":2221576,"market_cap_change_24h":11.029999732971191,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.5799999833106995,"percent_change_6h":1.2999999523162842,"percent_change_12h":7.539999961853027,"percent_change_24h":11.029999732971191,"percent_change_7d":16.280000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6682293983435269,"ath_date":"2022-04-24T02:30:00Z","percent_from_price_ath":-99.75}}},{"id":"mlt-media-licensing-token","name":"Media Licensing Token","symbol":"MLT","rank":1387,"total_supply":200000000,"max_supply":0,"beta_value":1.15773,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01513330124605776,"volume_24h":11433.905065215846,"volume_24h_change_24h":256.989990234375,"market_cap":2215537,"market_cap_change_24h":4.71999979019165,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.3799999952316284,"percent_change_6h":0.6000000238418579,"percent_change_12h":4.449999809265137,"percent_change_24h":4.71999979019165,"percent_change_7d":-9.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.231789803178666,"ath_date":"2023-04-18T19:49:56Z","percent_from_price_ath":-98.77}}},{"id":"harold3-harold","name":"Harold","symbol":"HAROLD3","rank":1388,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.53177,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002217683217943195,"volume_24h":15249.96665718208,"volume_24h_change_24h":-15.170000076293945,"market_cap":2217661,"market_cap_change_24h":1.1399999856948853,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.23000000417232513,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.6299999952316284,"percent_change_12h":0.7599999904632568,"percent_change_24h":1.1399999856948853,"percent_change_7d":-6.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015935568265738772,"ath_date":"2025-01-22T17:29:03Z","percent_from_price_ath":-86.12}}},{"id":"gochu-gochujang-coin","name":"Gochujang Coin","symbol":"GOCHU","rank":1389,"total_supply":29999999950000,"max_supply":29999999950000,"beta_value":0.666142,"first_data_at":"2024-08-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.9757894987668558e-7,"volume_24h":134318.2653613744,"volume_24h_change_24h":20.729999542236328,"market_cap":2208569,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.5,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.2800000011920929,"percent_change_24h":-0.7799999713897705,"percent_change_7d":5.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000320476521374127,"ath_date":"2025-05-31T05:03:21Z","percent_from_price_ath":-93.83}}},{"id":"gog-guild-of-guardians","name":"Guild of Guardians","symbol":"GOG","rank":1390,"total_supply":1000000000,"max_supply":0,"beta_value":1.09818,"first_data_at":"2022-08-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003290705961401342,"volume_24h":1034.758934604025,"volume_24h_change_24h":-36.91999816894531,"market_cap":2195616,"market_cap_change_24h":1.3799999952316284,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.23000000417232513,"percent_change_6h":0.2800000011920929,"percent_change_12h":0.6100000143051147,"percent_change_24h":1.3799999952316284,"percent_change_7d":18.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.32658321820932745,"ath_date":"2024-04-28T01:04:06Z","percent_from_price_ath":-98.99}}},{"id":"tmg-t-mac-dao","name":"T-mac DAO","symbol":"TMG","rank":1390,"total_supply":1000000000,"max_supply":0,"beta_value":0.84654,"first_data_at":"2022-12-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.25523681,"volume_24h":5749.913438968131,"volume_24h_change_24h":2.0199999809265137,"market_cap":2196664,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.20000000298023224,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.4000000059604645,"percent_change_24h":0.47999998927116394,"percent_change_7d":-2.9100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3674.652703114382,"ath_date":"2023-06-20T19:37:58Z","percent_from_price_ath":-99.97}}},{"id":"gxa-galaxia","name":"Galaxia","symbol":"GXA","rank":1393,"total_supply":7619439991,"max_supply":0,"beta_value":0.256622,"first_data_at":"2022-10-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000868242147233554,"volume_24h":61274.55741511083,"volume_24h_change_24h":14.670000076293945,"market_cap":2184824,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":-6.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02349754108442112,"ath_date":"2023-01-25T02:35:00Z","percent_from_price_ath":-96.31}}},{"id":"pop-zypher-network","name":"Zypher Network","symbol":"POP","rank":1393,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.119509,"first_data_at":"2025-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0015281391945457167,"volume_24h":822687.2558102338,"volume_24h_change_24h":-1.0199999809265137,"market_cap":2199883,"market_cap_change_24h":1.9500000476837158,"percent_change_15m":0.699999988079071,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.019999999552965164,"percent_change_6h":1.3700000047683716,"percent_change_12h":2.5299999713897705,"percent_change_24h":1.9500000476837158,"percent_change_7d":-6.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012255172543126844,"ath_date":"2025-09-30T07:00:38Z","percent_from_price_ath":-87.59}}},{"id":"handy-handy","name":"Handy","symbol":"HANDY","rank":1394,"total_supply":10000000000,"max_supply":0,"beta_value":1.30602,"first_data_at":"2022-01-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002303627963076308,"volume_24h":60187.316204930816,"volume_24h_change_24h":9.170000076293945,"market_cap":2179167,"market_cap_change_24h":-5.989999771118164,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0,"percent_change_6h":22.5,"percent_change_12h":5.300000190734863,"percent_change_24h":-5.989999771118164,"percent_change_7d":-6.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0842891056,"ath_date":"2022-08-24T07:20:00Z","percent_from_price_ath":-97.27}}},{"id":"jesus-jesus-coin","name":"Jesus Coin","symbol":"JESUS","rank":1395,"total_supply":77777777777777,"max_supply":77777777777777,"beta_value":1.54945,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.3907093139505228e-8,"volume_24h":1001.954551905319,"volume_24h_change_24h":45.04999923706055,"market_cap":2176945,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.7599999904632568,"percent_change_24h":0.9700000286102295,"percent_change_7d":3.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.8140979587009e-7,"ath_date":"2023-12-02T05:26:00Z","percent_from_price_ath":-97.61}}},{"id":"fox-fox-token","name":"FOX Token","symbol":"FOX","rank":1396,"total_supply":1000001337,"max_supply":0,"beta_value":1.26204,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005747420781808537,"volume_24h":17210.742278461486,"volume_24h_change_24h":35,"market_cap":2167663,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.23000000417232513,"percent_change_12h":0.10000000149011612,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-6.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.037135509433763,"ath_date":"2021-12-01T15:30:00Z","percent_from_price_ath":-99.45}}},{"id":"house-housecoin","name":"Housecoin","symbol":"HOUSE","rank":1397,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.36353,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002144160344670752,"volume_24h":981397.2217756901,"volume_24h_change_24h":-27.020000457763672,"market_cap":2141452,"market_cap_change_24h":-8.319999694824219,"percent_change_15m":-0.4000000059604645,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0.5199999809265137,"percent_change_12h":0.5400000214576721,"percent_change_24h":-8.319999694824219,"percent_change_7d":-26.56999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11762337120935437,"ath_date":"2025-05-01T02:12:03Z","percent_from_price_ath":-98.17}}},{"id":"bid-creatorbid","name":"CreatorBid","symbol":"BID","rank":1398,"total_supply":999979940,"max_supply":1000000000,"beta_value":1.57456,"first_data_at":"2025-05-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007987660196555732,"volume_24h":252943.045132555,"volume_24h_change_24h":176.02000427246094,"market_cap":2144421,"market_cap_change_24h":3.9000000953674316,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.5600000023841858,"percent_change_12h":2.700000047683716,"percent_change_24h":3.9000000953674316,"percent_change_7d":-3.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.179297101212038,"ath_date":"2025-09-09T09:36:39Z","percent_from_price_ath":-95.55}}},{"id":"cosa-cosanta","name":"Cosanta","symbol":"COSA","rank":1399,"total_supply":736819,"max_supply":0,"beta_value":0.714439,"first_data_at":"2021-08-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.940291824669089,"volume_24h":13354.400584797115,"volume_24h_change_24h":20.219999313354492,"market_cap":2136686,"market_cap_change_24h":2.5899999141693115,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.9900000095367432,"percent_change_24h":2,"percent_change_7d":-14.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":175.7104030440261,"ath_date":"2021-10-05T14:05:00Z","percent_from_price_ath":-98.33}}},{"id":"troll-troll","name":"Troll","symbol":"TROLL","rank":1400,"total_supply":960420000000000,"max_supply":960420000000000,"beta_value":1.41913,"first_data_at":"2023-04-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.2185221282701214e-9,"volume_24h":108716.5073359032,"volume_24h_change_24h":-4.5,"market_cap":2130710,"market_cap_change_24h":-1.75,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.33000001311302185,"percent_change_1h":-0.20999999344348907,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-2.3299999237060547,"percent_change_24h":-1.75,"percent_change_7d":-7.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3024395013251e-7,"ath_date":"2024-01-17T06:47:00Z","percent_from_price_ath":-98.3}}},{"id":"botto-botto","name":"Botto","symbol":"BOTTO","rank":1401,"total_supply":97550892,"max_supply":100000000,"beta_value":1.50514,"first_data_at":"2021-10-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04905540588095037,"volume_24h":60017.77875420812,"volume_24h_change_24h":-3.9800000190734863,"market_cap":2112808,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0.5600000023841858,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.5699999928474426,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-5.650000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9128908992130995,"ath_date":"2021-10-29T20:25:00Z","percent_from_price_ath":-98.74}}},{"id":"ful-ful","name":"Fulcrom","symbol":"FUL","rank":1402,"total_supply":20000000000,"max_supply":20000000000,"beta_value":1.14724,"first_data_at":"2024-02-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009969224811227366,"volume_24h":6599.996970433472,"volume_24h_change_24h":9.430000305175781,"market_cap":2102709,"market_cap_change_24h":3.259999990463257,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.11999999731779099,"percent_change_6h":0.18000000715255737,"percent_change_12h":3.9700000286102295,"percent_change_24h":3.259999990463257,"percent_change_7d":-9.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03287048508301077,"ath_date":"2024-12-05T03:00:21Z","percent_from_price_ath":-96.97}}},{"id":"maga-make-aliens-great-again","name":"Make Aliens Great Again","symbol":"MAGA","rank":1402,"total_supply":979826041,"max_supply":0,"beta_value":8.74796,"first_data_at":"2026-04-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0021414065444582005,"volume_24h":262994.44060681376,"volume_24h_change_24h":32.459999084472656,"market_cap":2098205,"market_cap_change_24h":-25.6299991607666,"percent_change_15m":1.5,"percent_change_30m":1.9500000476837158,"percent_change_1h":-1.2699999809265137,"percent_change_6h":-12.170000076293945,"percent_change_12h":-21.889999389648438,"percent_change_24h":-25.6299991607666,"percent_change_7d":-63.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02860422737207012,"ath_date":"2026-04-25T03:34:18Z","percent_from_price_ath":-92.48}}},{"id":"sca-scallop","name":"Scallop","symbol":"SCA","rank":1404,"total_supply":250000000,"max_supply":0,"beta_value":1.00952,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01838031797431008,"volume_24h":151458.38899668504,"volume_24h_change_24h":13.930000305175781,"market_cap":2096201,"market_cap_change_24h":1.7000000476837158,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.10000000149011612,"percent_change_6h":1.100000023841858,"percent_change_12h":-0.17000000178813934,"percent_change_24h":1.7000000476837158,"percent_change_7d":-8.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8667816808759625,"ath_date":"2024-04-30T01:01:06Z","percent_from_price_ath":-97.88}}},{"id":"fias-fias","name":"FIAS","symbol":"FIAS","rank":1405,"total_supply":300000000,"max_supply":350000000,"beta_value":0.850208,"first_data_at":"2025-09-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01704053152080528,"volume_24h":5074.083018344909,"volume_24h_change_24h":76.02999877929688,"market_cap":2091289,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.7699999809265137,"percent_change_24h":0.9900000095367432,"percent_change_7d":-0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.025194415340103263,"ath_date":"2026-01-01T09:43:22Z","percent_from_price_ath":-32.31}}},{"id":"plld-palladium","name":"Palladium","symbol":"PLLD","rank":1406,"total_supply":100000000,"max_supply":100000000,"beta_value":0.519768,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6494076948682277,"volume_24h":56493.86930918845,"volume_24h_change_24h":59.20000076293945,"market_cap":2081488,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":18.18000030517578,"percent_change_12h":27.68000030517578,"percent_change_24h":0.009999999776482582,"percent_change_7d":-18.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.80127458753731,"ath_date":"2026-01-15T20:34:18Z","percent_from_price_ath":-97.27}}},{"id":"xter1-xter","name":"XTER","symbol":"XTER","rank":1407,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.721785,"first_data_at":"2024-07-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.015005796831131296,"volume_24h":1751703.0204071545,"volume_24h_change_24h":-41.70000076293945,"market_cap":2070344,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.05000000074505806,"percent_change_24h":0.10000000149011612,"percent_change_7d":-12.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5734520171342632,"ath_date":"2025-01-08T10:11:04Z","percent_from_price_ath":-97.38}}},{"id":"mdt-measurable-data-token","name":"Measurable Data Token","symbol":"MDT","rank":1408,"total_supply":1000000000,"max_supply":0,"beta_value":0.800211,"first_data_at":"2018-01-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003412736583276164,"volume_24h":45547.70576451669,"volume_24h_change_24h":-61.459999084472656,"market_cap":2069209,"market_cap_change_24h":1.4900000095367432,"percent_change_15m":-0,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.1599999964237213,"percent_change_6h":-2.5199999809265137,"percent_change_12h":1.809999942779541,"percent_change_24h":1.4900000095367432,"percent_change_7d":-4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.858288,"ath_date":"2018-01-10T00:14:00Z","percent_from_price_ath":-99.6}}},{"id":"wiken-project-with","name":"Project WITH","symbol":"WIKEN","rank":1410,"total_supply":1057786429,"max_supply":0,"beta_value":0.770408,"first_data_at":"2021-09-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0019755754200000003,"volume_24h":56852.82752727051,"volume_24h_change_24h":-7.989999771118164,"market_cap":2062269,"market_cap_change_24h":3.0799999237060547,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":2.130000114440918,"percent_change_12h":1.850000023841858,"percent_change_24h":3.0799999237060547,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04370340304300868,"ath_date":"2021-11-24T13:25:00Z","percent_from_price_ath":-95.48}}},{"id":"adp-adappter-token","name":"Adappter Token","symbol":"ADP","rank":1410,"total_supply":10000000000,"max_supply":0,"beta_value":0.760015,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005768821647330993,"volume_24h":6603.057707900665,"volume_24h_change_24h":-10.489999771118164,"market_cap":2065433,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.5299999713897705,"percent_change_24h":0.18000000715255737,"percent_change_7d":-4.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15783586,"ath_date":"2022-03-18T02:25:00Z","percent_from_price_ath":-99.63}}},{"id":"vertai-vertical-ai","name":"Vertical AI","symbol":"VERTAI","rank":1411,"total_supply":100000000,"max_supply":100000000,"beta_value":2.26531,"first_data_at":"2024-11-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.020614153537114467,"volume_24h":114799.4550035827,"volume_24h_change_24h":3.3499999046325684,"market_cap":2061415,"market_cap_change_24h":-11.420000076293945,"percent_change_15m":0.23999999463558197,"percent_change_30m":-1.2699999809265137,"percent_change_1h":-2.5399999618530273,"percent_change_6h":-2.319999933242798,"percent_change_12h":-4.070000171661377,"percent_change_24h":-11.420000076293945,"percent_change_7d":-12.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.148229129295474,"ath_date":"2025-01-04T09:53:04Z","percent_from_price_ath":-98.21}}},{"id":"bee-daobase","name":"DAOBase","symbol":"BEE","rank":1412,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.849967,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.016481455942702474,"volume_24h":166549.43681828753,"volume_24h_change_24h":13.640000343322754,"market_cap":2060181,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":0.7200000286102295,"percent_change_30m":1.0099999904632568,"percent_change_1h":2.869999885559082,"percent_change_6h":-0.20999999344348907,"percent_change_12h":2.5199999809265137,"percent_change_24h":0.6399999856948853,"percent_change_7d":9.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12464167598015907,"ath_date":"2025-09-15T05:06:38Z","percent_from_price_ath":-86.79}}},{"id":"tokabu-the-spirit-of-gambling","name":"The Spirit of Gambling","symbol":"TOKABU","rank":1413,"total_supply":998711498,"max_supply":999999999,"beta_value":3.26731,"first_data_at":"2025-06-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0020575253257803477,"volume_24h":19746.601110610074,"volume_24h_change_24h":16.09000015258789,"market_cap":2054874,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-1.059999942779541,"percent_change_1h":-0.8999999761581421,"percent_change_6h":0.9100000262260437,"percent_change_12h":5.570000171661377,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-6.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07656602935610549,"ath_date":"2025-08-16T04:30:38Z","percent_from_price_ath":-97.31}}},{"id":"chat-openchat","name":"OpenChat","symbol":"CHAT","rank":1414,"total_supply":100761456,"max_supply":0,"beta_value":1.21672,"first_data_at":"2025-11-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06866321448642962,"volume_24h":53324.56506940129,"volume_24h_change_24h":2.6500000953674316,"market_cap":2056329,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.36000001430511475,"percent_change_6h":2.759999990463257,"percent_change_12h":2.009999990463257,"percent_change_24h":0.3400000035762787,"percent_change_7d":1.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1824009616658482,"ath_date":"2025-11-07T07:56:45Z","percent_from_price_ath":-62.36}}},{"id":"ducx-ducatus","name":"Ducatus","symbol":"DUCX","rank":1415,"total_supply":777874205,"max_supply":777874205,"beta_value":0.393178,"first_data_at":"2023-11-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007326048619853039,"volume_24h":103939.88108809246,"volume_24h_change_24h":4.679999828338623,"market_cap":2037437,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.25,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.30000001192092896,"percent_change_24h":0.4399999976158142,"percent_change_7d":-1.5700000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6961562957289354,"ath_date":"2024-06-07T06:10:07Z","percent_from_price_ath":-98.95}}},{"id":"shping-shping","name":"SHPING","symbol":"SHPING","rank":1416,"total_supply":10000000000,"max_supply":0,"beta_value":0.625603,"first_data_at":"2018-10-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008902757942344787,"volume_24h":221601.24582180206,"volume_24h_change_24h":14.890000343322754,"market_cap":2035875,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.10000000149011612,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-2.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03445141340893891,"ath_date":"2022-03-20T16:30:00Z","percent_from_price_ath":-97.41}}},{"id":"clawd-clawdatgeth","name":"clawd.atg.eth","symbol":"CLAWD","rank":1417,"total_supply":99999999999,"max_supply":100000000000,"beta_value":2.6407,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000020312194091297726,"volume_24h":10476.187412658564,"volume_24h_change_24h":-67.05000305175781,"market_cap":2031219,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.5099999904632568,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.8299999833106995,"percent_change_12h":-1.3200000524520874,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-11.890000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00029239487618572317,"ath_date":"2026-01-28T21:52:16Z","percent_from_price_ath":-93.05}}},{"id":"smt-swarm-markets","name":"Swarm Markets","symbol":"SMT","rank":1418,"total_supply":157334391,"max_supply":250000000,"beta_value":2.13104,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02418348161188367,"volume_24h":55736.21115296017,"volume_24h_change_24h":-4.550000190734863,"market_cap":2027546,"market_cap_change_24h":-3.5999999046325684,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-0.7699999809265137,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-3.509999990463257,"percent_change_24h":-3.5999999046325684,"percent_change_7d":-18.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3005854148784732,"ath_date":"2024-03-26T10:13:08Z","percent_from_price_ath":-98.14}}},{"id":"von-vameon","name":"Vameon","symbol":"VON","rank":1419,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":0.544071,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00000807264286532195,"volume_24h":101234.400283947,"volume_24h_change_24h":1.8600000143051147,"market_cap":2013366,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.5799999833106995,"percent_change_6h":0.6700000166893005,"percent_change_12h":0.7300000190734863,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-8.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009310991108795176,"ath_date":"2025-03-02T17:20:04Z","percent_from_price_ath":-99.13}}},{"id":"cookie-cookie","name":"Cookie","symbol":"COOKIE","rank":1419,"total_supply":904571648,"max_supply":1000000000,"beta_value":1.96814,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.012802729340243428,"volume_24h":5600143.84680142,"volume_24h_change_24h":20.139999389648438,"market_cap":2014217,"market_cap_change_24h":1.399999976158142,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.8899999856948853,"percent_change_1h":-0.20000000298023224,"percent_change_6h":0.9300000071525574,"percent_change_12h":0.2199999988079071,"percent_change_24h":1.399999976158142,"percent_change_7d":-7.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7598356448533027,"ath_date":"2025-01-10T09:20:06Z","percent_from_price_ath":-98.31}}},{"id":"avo-avo","name":"avo","symbol":"AVO","rank":1421,"total_supply":999983244,"max_supply":1000000000,"beta_value":2.29364,"first_data_at":"2025-06-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0020174619156076395,"volume_24h":252712.65263472596,"volume_24h_change_24h":-1.149999976158142,"market_cap":2017421,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.9200000166893005,"percent_change_30m":0.9100000262260437,"percent_change_1h":0.8600000143051147,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.15000000596046448,"percent_change_7d":-16.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027022332186532688,"ath_date":"2025-09-17T07:54:38Z","percent_from_price_ath":-92.54}}},{"id":"wai-world3","name":"World3","symbol":"WAI","rank":1421,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.245383,"first_data_at":"2025-08-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014867684025726288,"volume_24h":95788.61335826274,"volume_24h_change_24h":9.880000114440918,"market_cap":2007137,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.4300000071525574,"percent_change_6h":0.9599999785423279,"percent_change_12h":1.0399999618530273,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-12.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06920796663791826,"ath_date":"2025-10-21T07:29:45Z","percent_from_price_ath":-78.45}}},{"id":"xdb-digitalbits","name":"DigitalBits","symbol":"XDB","rank":1423,"total_supply":18974370020,"max_supply":0,"beta_value":1.36163,"first_data_at":"2019-09-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00011696146776108198,"volume_24h":62183.16432094488,"volume_24h_change_24h":93.0199966430664,"market_cap":2011464,"market_cap_change_24h":-1.3200000524520874,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-1.3200000524520874,"percent_change_7d":4.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8419296582594064,"ath_date":"2021-11-21T17:10:00Z","percent_from_price_ath":-99.99}}},{"id":"hello-hello-labs","name":"HELLO Labs","symbol":"HELLO","rank":1424,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.23881,"first_data_at":"2023-03-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002725473171930275,"volume_24h":170402.32290286152,"volume_24h_change_24h":6.460000038146973,"market_cap":1993903,"market_cap_change_24h":4.670000076293945,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.33000001311302185,"percent_change_12h":3.4000000953674316,"percent_change_24h":4.670000076293945,"percent_change_7d":-2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21062414844019264,"ath_date":"2023-12-31T20:49:58Z","percent_from_price_ath":-98.71}}},{"id":"ask-permission-coin","name":"Permission Coin","symbol":"ASK","rank":1425,"total_supply":100000000000,"max_supply":0,"beta_value":0.310038,"first_data_at":"2021-06-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00012318815528123404,"volume_24h":21040.827756405757,"volume_24h_change_24h":468.6099853515625,"market_cap":1991536,"market_cap_change_24h":9.300000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.05000000074505806,"percent_change_12h":0.25,"percent_change_24h":9.300000190734863,"percent_change_7d":1.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024921064245556915,"ath_date":"2021-09-21T02:00:00Z","percent_from_price_ath":-99.51}}},{"id":"lm-leisuremeta","name":"LeisureMeta","symbol":"LM","rank":1426,"total_supply":4668074832,"max_supply":0,"beta_value":0.794795,"first_data_at":"2022-06-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008161771140252306,"volume_24h":88385.5748247698,"volume_24h_change_24h":-86.38999938964844,"market_cap":1979749,"market_cap_change_24h":-1.2999999523162842,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":0.4399999976158142,"percent_change_6h":0.44999998807907104,"percent_change_12h":0.03999999910593033,"percent_change_24h":-1.2999999523162842,"percent_change_7d":-6.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5015037764757895,"ath_date":"2023-02-23T00:58:49Z","percent_from_price_ath":-99.95}}},{"id":"monky-wise-monkey","name":"Wise Monkey","symbol":"MONKY","rank":1427,"total_supply":10000000000000,"max_supply":10000000000000,"beta_value":1.06328,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.3125942192977738e-7,"volume_24h":94090.87306155833,"volume_24h_change_24h":8.380000114440918,"market_cap":1965705,"market_cap_change_24h":7.829999923706055,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.36000001430511475,"percent_change_1h":0.8500000238418579,"percent_change_6h":1.2699999809265137,"percent_change_12h":7.170000076293945,"percent_change_24h":7.829999923706055,"percent_change_7d":8.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002311288425436732,"ath_date":"2024-12-18T10:00:22Z","percent_from_price_ath":-99}}},{"id":"sigma3-sigma","name":"Sigma","symbol":"SIGMA","rank":1428,"total_supply":899848975,"max_supply":900000000,"beta_value":2.30225,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0021781177587494606,"volume_24h":983072.9051523507,"volume_24h_change_24h":7,"market_cap":1959977,"market_cap_change_24h":2.180000066757202,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.5099999904632568,"percent_change_6h":-0.9200000166893005,"percent_change_12h":4.960000038146973,"percent_change_24h":2.180000066757202,"percent_change_7d":-17.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09144777905291575,"ath_date":"2025-01-19T19:38:04Z","percent_from_price_ath":-97.62}}},{"id":"htr-hathor-network","name":"Hathor Network","symbol":"HTR","rank":1429,"total_supply":945326320,"max_supply":0,"beta_value":0.925316,"first_data_at":"2020-09-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00378654825779113,"volume_24h":32329.243678557334,"volume_24h_change_24h":43.650001525878906,"market_cap":1951909,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":0.029999999329447746,"percent_change_30m":-1.0199999809265137,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-2.809999942779541,"percent_change_12h":-4.460000038146973,"percent_change_24h":0.44999998807907104,"percent_change_7d":-3.240000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.488480321113324,"ath_date":"2021-11-21T21:00:00Z","percent_from_price_ath":-99.85}}},{"id":"tava-altava","name":"ALTAVA","symbol":"TAVA","rank":1430,"total_supply":1000000000,"max_supply":0,"beta_value":0.796653,"first_data_at":"2022-12-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0038377111500000004,"volume_24h":22193.34669597139,"volume_24h_change_24h":-53.38999938964844,"market_cap":1952673,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":0,"percent_change_30m":1.1699999570846558,"percent_change_1h":1.1399999856948853,"percent_change_6h":-1.059999942779541,"percent_change_12h":-0.6899999976158142,"percent_change_24h":0.7200000286102295,"percent_change_7d":-5.590000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3171230840764995,"ath_date":"2022-12-24T03:20:00Z","percent_from_price_ath":-98.79}}},{"id":"booe-book-of-ethereum","name":"Book of Ethereum","symbol":"BOOE","rank":1431,"total_supply":100000000,"max_supply":0,"beta_value":2.15544,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.020261538880770636,"volume_24h":3380.32757481887,"volume_24h_change_24h":-76.26000213623047,"market_cap":1948977,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.5799999833106995,"percent_change_12h":1.149999976158142,"percent_change_24h":-0.4000000059604645,"percent_change_7d":0.8600000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7882784694083481,"ath_date":"2024-10-16T14:39:20Z","percent_from_price_ath":-97.43}}},{"id":"spcm-spacem-world","name":"SPACEM WORLD","symbol":"SPCM","rank":1432,"total_supply":46650201926,"max_supply":46650201926,"beta_value":0.149857,"first_data_at":"2025-10-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00021770144109505663,"volume_24h":246096.18186766675,"volume_24h_change_24h":0.17000000178813934,"market_cap":1937541,"market_cap_change_24h":4.21999979019165,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.7599999904632568,"percent_change_1h":0.2800000011920929,"percent_change_6h":1.9700000286102295,"percent_change_12h":1.5399999618530273,"percent_change_24h":4.21999979019165,"percent_change_7d":-4.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00035625522109262336,"ath_date":"2025-12-15T19:34:16Z","percent_from_price_ath":-38.92}}},{"id":"soph-soph-ai-token","name":"SOPH AI Token","symbol":"SOPH","rank":1433,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.06775,"first_data_at":"2023-08-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007437110144816793,"volume_24h":134553.34384248735,"volume_24h_change_24h":-32.529998779296875,"market_cap":1934837,"market_cap_change_24h":1.100000023841858,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.4699999988079071,"percent_change_6h":-1.0399999618530273,"percent_change_12h":-1.159999966621399,"percent_change_24h":1.100000023841858,"percent_change_7d":-5.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1767974336454051,"ath_date":"2023-08-27T14:46:57Z","percent_from_price_ath":-95.79}}},{"id":"pepu-pepe-unchained-new","name":"Pepe Unchained (New)","symbol":"PEPU","rank":1434,"total_supply":16000000000,"max_supply":16000000000,"beta_value":1.3273,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00012059077360152993,"volume_24h":110426.09856215498,"volume_24h_change_24h":-7.269999980926514,"market_cap":1929452,"market_cap_change_24h":-0.41999998688697815,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.4099999964237213,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.41999998688697815,"percent_change_7d":-5.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000832936520967412,"ath_date":"2025-10-08T02:24:39Z","percent_from_price_ath":-85.53}}},{"id":"yuru-yuru-coin","name":"YURU COIN","symbol":"YURU","rank":1435,"total_supply":9999985,"max_supply":10000000,"beta_value":1.23054,"first_data_at":"2025-06-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.25477843441990505,"volume_24h":57838.869882201136,"volume_24h_change_24h":-14.949999809265137,"market_cap":1925886,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.38999998569488525,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1951803792076008,"ath_date":"2025-08-29T04:54:38Z","percent_from_price_ath":-78.68}}},{"id":"billy-billy-bitcoin","name":"Billy (Bitcoin)","symbol":"BILLY","rank":1436,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.67552,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0019224771800040138,"volume_24h":3529.4799756689285,"volume_24h_change_24h":43.15999984741211,"market_cap":1922477,"market_cap_change_24h":-1.690000057220459,"percent_change_15m":0.5099999904632568,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.029999999329447746,"percent_change_24h":-1.690000057220459,"percent_change_7d":20.8799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008435710296253868,"ath_date":"2025-11-10T17:05:45Z","percent_from_price_ath":-77.21}}},{"id":"hachik-hachiko-inu","name":"Hachiko Inu","symbol":"HACHIKŌ","rank":1437,"total_supply":945984257,"max_supply":1000000000,"beta_value":0.981086,"first_data_at":"2025-12-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002025931511685997,"volume_24h":33033.13349285419,"volume_24h_change_24h":73.01000213623047,"market_cap":1916499,"market_cap_change_24h":7.909999847412109,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.6700000166893005,"percent_change_6h":3.0799999237060547,"percent_change_12h":1.8200000524520874,"percent_change_24h":7.909999847412109,"percent_change_7d":-6.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0050913392638185905,"ath_date":"2026-02-15T04:19:27Z","percent_from_price_ath":-60.15}}},{"id":"lime-ime-lab","name":"iMe Lab","symbol":"LIME","rank":1438,"total_supply":998979500,"max_supply":1000000000,"beta_value":0.63414,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002540436693624066,"volume_24h":30898.727241074026,"volume_24h_change_24h":19.239999771118164,"market_cap":1916357,"market_cap_change_24h":-2.740000009536743,"percent_change_15m":-0.20999999344348907,"percent_change_30m":-0.25999999046325684,"percent_change_1h":-0.1899999976158142,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.10999999940395355,"percent_change_24h":-2.740000009536743,"percent_change_7d":-3.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2723964464209988,"ath_date":"2021-11-20T10:45:00Z","percent_from_price_ath":-99.07}}},{"id":"scusd-sonic-usd","name":"Sonic USD","symbol":"scUSD","rank":1439,"total_supply":1920000,"max_supply":0,"beta_value":0.00189456,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9977220445539449,"volume_24h":1339.4036853153789,"volume_24h_change_24h":-80.54000091552734,"market_cap":1915626,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.4399999976158142,"percent_change_1h":-0.4399999976158142,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-0.20999999344348907,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0244173529159202,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.6}}},{"id":"hippo-sudeng","name":"sudeng","symbol":"HIPPO","rank":1440,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.8603,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000190690131735471,"volume_24h":499662.67222663667,"volume_24h_change_24h":-2.890000104904175,"market_cap":1906901,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":-0,"percent_change_30m":0.2800000011920929,"percent_change_1h":0.6000000238418579,"percent_change_6h":1.4600000381469727,"percent_change_12h":-1.8799999952316284,"percent_change_24h":-0.8100000023841858,"percent_change_7d":-27.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02984151525019965,"ath_date":"2024-11-16T23:36:20Z","percent_from_price_ath":-99.36}}},{"id":"niko-nikolai","name":"NikolAI","symbol":"NIKO","rank":1441,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.90242,"first_data_at":"2025-08-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0019046628146104454,"volume_24h":1543.819625585575,"volume_24h_change_24h":-27.649999618530273,"market_cap":1904662,"market_cap_change_24h":8.239999771118164,"percent_change_15m":1.159999966621399,"percent_change_30m":1.1699999570846558,"percent_change_1h":0.7099999785423279,"percent_change_6h":4.380000114440918,"percent_change_12h":2.0399999618530273,"percent_change_24h":8.239999771118164,"percent_change_7d":-11,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0025788855292268736,"ath_date":"2026-05-07T07:58:19Z","percent_from_price_ath":-26.15}}},{"id":"arena-the-arena","name":"The Arena","symbol":"ARENA","rank":1442,"total_supply":10000000000,"max_supply":10000000000,"beta_value":2.06067,"first_data_at":"2024-11-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000719067297560396,"volume_24h":3343.227980733924,"volume_24h_change_24h":-75.75,"market_cap":1902280,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.4000000059604645,"percent_change_6h":1.0299999713897705,"percent_change_12h":1.7000000476837158,"percent_change_24h":0.10999999940395355,"percent_change_7d":-7.579999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02661821860617182,"ath_date":"2025-06-09T16:09:20Z","percent_from_price_ath":-97.3}}},{"id":"cetus-cetus-protocol","name":"Cetus Protocol","symbol":"CETUS","rank":1443,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.82264,"first_data_at":"2023-05-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02362071436809401,"volume_24h":1365597.7710412112,"volume_24h_change_24h":-8.180000305175781,"market_cap":1889657,"market_cap_change_24h":1.7799999713897705,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.8700000047683716,"percent_change_1h":1.0399999618530273,"percent_change_6h":0.8999999761581421,"percent_change_12h":1.1399999856948853,"percent_change_24h":1.7799999713897705,"percent_change_7d":-9.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4920794882092376,"ath_date":"2024-11-10T00:33:20Z","percent_from_price_ath":-95.2}}},{"id":"altt-altcoinist","name":"Altcoinist","symbol":"ALTT","rank":1445,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.56919,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007661843799473356,"volume_24h":7902.9385637805835,"volume_24h_change_24h":-52.709999084472656,"market_cap":1877151,"market_cap_change_24h":-0.4399999976158142,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.4699999988079071,"percent_change_1h":0.699999988079071,"percent_change_6h":0.25999999046325684,"percent_change_12h":-1.399999976158142,"percent_change_24h":-0.4399999976158142,"percent_change_7d":-10.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05814042476552112,"ath_date":"2025-11-10T23:59:46Z","percent_from_price_ath":-86.81}}},{"id":"seed-garden","name":"Garden","symbol":"SEED","rank":1445,"total_supply":147000000,"max_supply":147000000,"beta_value":1.41116,"first_data_at":"2024-03-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1496940693355988,"volume_24h":8127.78529067955,"volume_24h_change_24h":-55.900001525878906,"market_cap":1878341,"market_cap_change_24h":-4,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10000000149011612,"percent_change_12h":-3.799999952316284,"percent_change_24h":-4,"percent_change_7d":-18.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3739722443217368,"ath_date":"2024-12-08T02:48:22Z","percent_from_price_ath":-89.1}}},{"id":"aaplx-apple-tokenized-stock-xstock","name":"Apple tokenized stock (xStock)","symbol":"AAPLX","rank":1446,"total_supply":5999,"max_supply":0,"beta_value":0.121303,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":312.4792357369245,"volume_24h":453944.33119643305,"volume_24h_change_24h":51.7599983215332,"market_cap":1874562,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.12999999523162842,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.36000001430511475,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":314.62242950060255,"ath_date":"2026-05-29T13:40:16Z","percent_from_price_ath":-0.7}}},{"id":"hgpt-hypergpt","name":"HyperGPT","symbol":"HGPT","rank":1447,"total_supply":997742373,"max_supply":1000000000,"beta_value":1.20704,"first_data_at":"2023-12-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0020409059514057246,"volume_24h":250767.60057885002,"volume_24h_change_24h":-7.869999885559082,"market_cap":1869567,"market_cap_change_24h":-1.5700000524520874,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.3100000023841858,"percent_change_12h":0.23000000417232513,"percent_change_24h":-1.5700000524520874,"percent_change_7d":-4.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.057673178856595,"ath_date":"2024-08-22T23:09:20Z","percent_from_price_ath":-99.9}}},{"id":"a8-ancient8","name":"Ancient8","symbol":"A8","rank":1448,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.80278,"first_data_at":"2024-08-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009568984517649412,"volume_24h":2086052.0721207964,"volume_24h_change_24h":-26.5,"market_cap":1856382,"market_cap_change_24h":3.299999952316284,"percent_change_15m":0.5799999833106995,"percent_change_30m":1.590000033378601,"percent_change_1h":2.440000057220459,"percent_change_6h":1.1699999570846558,"percent_change_12h":0.7799999713897705,"percent_change_24h":3.299999952316284,"percent_change_7d":-6.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4941464789694515,"ath_date":"2024-12-19T10:48:23Z","percent_from_price_ath":-98.05}}},{"id":"dextf-dextf","name":"Domani Protocol","symbol":"DEXTF","rank":1449,"total_supply":100000000,"max_supply":100000000,"beta_value":1.24529,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03337513169226552,"volume_24h":47604.1966355563,"volume_24h_change_24h":-11.529999732971191,"market_cap":1848589,"market_cap_change_24h":-5.239999771118164,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-1.1200000047683716,"percent_change_1h":-1.309999942779541,"percent_change_6h":-2.140000104904175,"percent_change_12h":-5.769999980926514,"percent_change_24h":-5.239999771118164,"percent_change_7d":-11.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":66.66725038479294,"ath_date":"2021-11-25T21:00:00Z","percent_from_price_ath":-99.95}}},{"id":"cudis-cudis","name":"CUDIS","symbol":"CUDIS","rank":1450,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.806851,"first_data_at":"2025-06-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007408493697794647,"volume_24h":174584.78692082816,"volume_24h_change_24h":-63.880001068115234,"market_cap":1833602,"market_cap_change_24h":2.390000104904175,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.6499999761581421,"percent_change_12h":2.7300000190734863,"percent_change_24h":2.390000104904175,"percent_change_7d":-5.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2808494321505585,"ath_date":"2025-11-04T22:08:46Z","percent_from_price_ath":-97.36}}},{"id":"usdt-bridged-usdt-sonic-labs","name":"Bridged USDT (Sonic Labs)","symbol":"USDT","rank":1451,"total_supply":1817962,"max_supply":0,"beta_value":-0.0015278,"first_data_at":"2025-05-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9992195886962741,"volume_24h":13296.685721042299,"volume_24h_change_24h":1.9500000476837158,"market_cap":1816543,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.05000000074505806,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0273410574812365,"ath_date":"2025-10-10T21:39:46Z","percent_from_price_ath":-2.73}}},{"id":"hacd-hacash-diamond","name":"Hacash Diamond","symbol":"HACD","rank":1452,"total_supply":114904,"max_supply":16777216,"beta_value":-0.09178,"first_data_at":"2023-12-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":15.766020289382432,"volume_24h":1456.1811659679402,"volume_24h_change_24h":0.009999999776482582,"market_cap":1811578,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1278.8319481689923,"ath_date":"2024-01-15T15:20:07Z","percent_from_price_ath":-98.77}}},{"id":"crclx-circle-tokenized-stock-xstock","name":"Circle tokenized stock (xStock)","symbol":"CRCLX","rank":1454,"total_supply":15999,"max_supply":0,"beta_value":1.13161,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":112.68051651828655,"volume_24h":3512026.570442723,"volume_24h_change_24h":-72.26000213623047,"market_cap":1802775,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.3100000023841858,"percent_change_12h":-0.38999998569488525,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-1.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":256.7340278431505,"ath_date":"2025-07-18T14:15:54Z","percent_from_price_ath":-56.1}}},{"id":"dbc-deepbrain-chain","name":"DeepBrain Chain","symbol":"DBC","rank":1455,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.948365,"first_data_at":"2017-12-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003293995646123918,"volume_24h":2163.9240657088385,"volume_24h_change_24h":-53.689998626708984,"market_cap":1788294,"market_cap_change_24h":-2.559999942779541,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-2.559999942779541,"percent_change_7d":-13.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.658653,"ath_date":"2018-01-09T22:49:00Z","percent_from_price_ath":-99.95}}},{"id":"ovr-ovr","name":"Ovr","symbol":"OVR","rank":1455,"total_supply":89893757,"max_supply":89893756,"beta_value":1.45449,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03511002035461741,"volume_24h":104972.61976242726,"volume_24h_change_24h":-10.270000457763672,"market_cap":1790424,"market_cap_change_24h":-1.850000023841858,"percent_change_15m":-1.190000057220459,"percent_change_30m":-1.6200000047683716,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.7799999713897705,"percent_change_12h":-1.4900000095367432,"percent_change_24h":-1.850000023841858,"percent_change_7d":-2.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.4037660131764675,"ath_date":"2021-12-02T14:00:00Z","percent_from_price_ath":-98.97}}},{"id":"ept-balance","name":"Balance","symbol":"EPT","rank":1456,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.54115,"first_data_at":"2025-04-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006970906716240251,"volume_24h":901733.8152980935,"volume_24h_change_24h":139.89999389648438,"market_cap":1790445,"market_cap_change_24h":-0.6100000143051147,"percent_change_15m":-1.059999942779541,"percent_change_30m":-0.07999999821186066,"percent_change_1h":0.4099999964237213,"percent_change_6h":-0.6100000143051147,"percent_change_12h":0.1899999976158142,"percent_change_24h":-0.6100000143051147,"percent_change_7d":-11.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022374542723741623,"ath_date":"2025-04-21T12:18:04Z","percent_from_price_ath":-96.89}}},{"id":"poly-polymath","name":"Polymath","symbol":"POLY","rank":1458,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.16986,"first_data_at":"2018-02-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.016283275824615747,"volume_24h":20947.602225064544,"volume_24h_change_24h":338.82000732421875,"market_cap":1787160,"market_cap_change_24h":7.480000019073486,"percent_change_15m":0,"percent_change_30m":1.350000023841858,"percent_change_1h":2.740000009536743,"percent_change_6h":5.610000133514404,"percent_change_12h":-3.5399999618530273,"percent_change_24h":7.480000019073486,"percent_change_7d":1.5099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.65796,"ath_date":"2018-02-19T11:14:00Z","percent_from_price_ath":-99.02}}},{"id":"rdnt-radiant-capital","name":"Radiant Capital","symbol":"RDNT","rank":1458,"total_supply":1500000000,"max_supply":0,"beta_value":1.34995,"first_data_at":"2022-08-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0015429752966755977,"volume_24h":165597.25530942512,"volume_24h_change_24h":-41.66999816894531,"market_cap":1778319,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.23000000417232513,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-4.659999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.497380332130487,"ath_date":"2023-03-19T06:01:58Z","percent_from_price_ath":-99.69}}},{"id":"impt-impt","name":"IMPT","symbol":"IMPT","rank":1459,"total_supply":1760489069,"max_supply":0,"beta_value":1.52001,"first_data_at":"2022-12-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0013291396111333083,"volume_24h":355107.6033928631,"volume_24h_change_24h":6.610000133514404,"market_cap":1773560,"market_cap_change_24h":0.6200000047683716,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.5600000023841858,"percent_change_24h":0.6200000047683716,"percent_change_7d":-3.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021545302777107096,"ath_date":"2022-12-25T16:00:00Z","percent_from_price_ath":-93.82}}},{"id":"rxd-radiant","name":"Radiant","symbol":"RXD","rank":1460,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.577144,"first_data_at":"2022-09-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00008544781588539934,"volume_24h":346370.4933114648,"volume_24h_change_24h":-6.25,"market_cap":1770428,"market_cap_change_24h":-5.5,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.1899999976158142,"percent_change_6h":-1.4199999570846558,"percent_change_12h":-5.670000076293945,"percent_change_24h":-5.5,"percent_change_7d":-1.3300000429153442,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00920830538941812,"ath_date":"2023-04-15T10:55:56Z","percent_from_price_ath":-99.07}}},{"id":"dingo-dingocoin","name":"Dingocoin","symbol":"DINGO","rank":1461,"total_supply":115122798752,"max_supply":0,"beta_value":0.315748,"first_data_at":"2021-05-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000015327681362310537,"volume_24h":165188.499758697,"volume_24h_change_24h":-2.5199999809265137,"market_cap":1764567,"market_cap_change_24h":-0.1599999964237213,"percent_change_15m":-0.25,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.019999999552965164,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-0.4000000059604645,"percent_change_24h":-0.1599999964237213,"percent_change_7d":-19.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00046576349236803513,"ath_date":"2021-09-02T02:05:00Z","percent_from_price_ath":-96.71}}},{"id":"metav-metaverse","name":"METAVERSE","symbol":"METAV","rank":1462,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.49043,"first_data_at":"2024-12-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0017464071818188592,"volume_24h":120207.45260452527,"volume_24h_change_24h":-14.649999618530273,"market_cap":1746407,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.15000000596046448,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.9200000166893005,"percent_change_24h":0.5899999737739563,"percent_change_7d":-3.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.070876080878572,"ath_date":"2025-01-02T07:21:21Z","percent_from_price_ath":-97.53}}},{"id":"uranus-uranus","name":"Uranus","symbol":"URANUS","rank":1463,"total_supply":99992701,"max_supply":100000000,"beta_value":3.04308,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.017411031398706974,"volume_24h":86146.35997332579,"volume_24h_change_24h":13.380000114440918,"market_cap":1740976,"market_cap_change_24h":10.369999885559082,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10999999940395355,"percent_change_6h":0.20999999344348907,"percent_change_12h":8.869999885559082,"percent_change_24h":10.369999885559082,"percent_change_7d":-1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6007962245479004,"ath_date":"2025-10-28T18:17:45Z","percent_from_price_ath":-97.11}}},{"id":"xtz-tezos-token","name":"Tezos Token","symbol":"XTZ","rank":1464,"total_supply":5050000,"max_supply":0,"beta_value":1.18685,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.34500399869457177,"volume_24h":1419.3250023227495,"volume_24h_change_24h":145.22999572753906,"market_cap":1733925,"market_cap_change_24h":7.760000228881836,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.5400000214576721,"percent_change_1h":2.25,"percent_change_6h":4.769999980926514,"percent_change_12h":6.050000190734863,"percent_change_24h":7.760000228881836,"percent_change_7d":-0.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":76.89012210980877,"ath_date":"2022-02-23T04:30:00Z","percent_from_price_ath":-99.55}}},{"id":"tybg-base-god","name":"Base God","symbol":"TYBG","rank":1465,"total_supply":122955034958,"max_supply":125000000000,"beta_value":2.13018,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00001404571325201358,"volume_24h":3692.6780260472233,"volume_24h_change_24h":1678.4599609375,"market_cap":1726991,"market_cap_change_24h":15.600000381469727,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.17000000178813934,"percent_change_6h":13.9399995803833,"percent_change_12h":16.3700008392334,"percent_change_24h":15.600000381469727,"percent_change_7d":18.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0034966539180664607,"ath_date":"2024-07-29T13:30:20Z","percent_from_price_ath":-99.6}}},{"id":"nya-nya","name":"Nya","symbol":"NYA","rank":1466,"total_supply":36830944682952,"max_supply":0,"beta_value":1.38942,"first_data_at":"2024-09-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4.8975508740489063e-8,"volume_24h":8549.10519932253,"volume_24h_change_24h":15.800000190734863,"market_cap":1725610,"market_cap_change_24h":2.869999885559082,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.25,"percent_change_1h":0.4099999964237213,"percent_change_6h":0.23999999463558197,"percent_change_12h":2.0999999046325684,"percent_change_24h":2.869999885559082,"percent_change_7d":-4.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.0080274447825e-7,"ath_date":"2024-12-04T20:15:21Z","percent_from_price_ath":-90.21}}},{"id":"hashai-hashai","name":"HashAI","symbol":"HASHAI","rank":1468,"total_supply":94999383050,"max_supply":100000000000,"beta_value":2.22057,"first_data_at":"2024-04-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000019209509507796917,"volume_24h":60092.82969222965,"volume_24h_change_24h":0.12999999523162842,"market_cap":1718424,"market_cap_change_24h":0.7300000190734863,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.4399999976158142,"percent_change_24h":0.7300000190734863,"percent_change_7d":0.18000000715255737,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0031227317988910515,"ath_date":"2024-04-06T15:40:12Z","percent_from_price_ath":-99.38}}},{"id":"htx-htx","name":"HTX","symbol":"HTX","rank":1469,"total_supply":999990000000000,"max_supply":0,"beta_value":0.318891,"first_data_at":"2024-01-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000001821298380540365,"volume_24h":6056424.411252959,"volume_24h_change_24h":-56.11000061035156,"market_cap":1717974,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.36000001430511475,"percent_change_12h":1.409999966621399,"percent_change_24h":0.17000000178813934,"percent_change_7d":-9.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000375411329111073,"ath_date":"2024-12-04T00:12:23Z","percent_from_price_ath":-51.47}}},{"id":"roam-roam","name":"Roam","symbol":"ROAM","rank":1469,"total_supply":999092706,"max_supply":1000000000,"beta_value":1.0108,"first_data_at":"2025-03-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006147658764940859,"volume_24h":802519.8534942914,"volume_24h_change_24h":-0.6899999976158142,"market_cap":1716266,"market_cap_change_24h":1.9900000095367432,"percent_change_15m":0.3100000023841858,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.5299999713897705,"percent_change_6h":-0.27000001072883606,"percent_change_12h":2.490000009536743,"percent_change_24h":1.9900000095367432,"percent_change_7d":-28.469999313354492,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.47554159430149173,"ath_date":"2025-03-06T11:17:03Z","percent_from_price_ath":-98.71}}},{"id":"benji-basenji","name":"Basenji","symbol":"BENJI","rank":1470,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.93982,"first_data_at":"2024-03-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0017079088390836161,"volume_24h":158807.7849345426,"volume_24h_change_24h":208.22999572753906,"market_cap":1707908,"market_cap_change_24h":-3.549999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.6700000166893005,"percent_change_1h":0.17000000178813934,"percent_change_6h":0.5,"percent_change_12h":1.5800000429153442,"percent_change_24h":-3.549999952316284,"percent_change_7d":-3.319999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.106570854425705,"ath_date":"2024-06-10T04:19:08Z","percent_from_price_ath":-98.4}}},{"id":"dmt-dream-machine-token-ethereum","name":"Dream Machine Token (Ethereum)","symbol":"DMT","rank":1471,"total_supply":253141,"max_supply":1000000,"beta_value":2.14855,"first_data_at":"2024-06-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.7101151605386564,"volume_24h":3307.651360015372,"volume_24h_change_24h":-64.33999633789062,"market_cap":1699931,"market_cap_change_24h":4.099999904632568,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.6399999856948853,"percent_change_24h":4.099999904632568,"percent_change_7d":-3.0399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":307.74039307966893,"ath_date":"2024-07-29T11:27:20Z","percent_from_price_ath":-99.44}}},{"id":"rai-rai-reflex-index","name":"Rai Reflex Index","symbol":"RAI","rank":1473,"total_supply":551979,"max_supply":0,"beta_value":0.92776,"first_data_at":"2021-04-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.0759326503192574,"volume_24h":1444.066312126829,"volume_24h_change_24h":-71.69999694824219,"market_cap":1697850,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.11999999731779099,"percent_change_6h":-1.7000000476837158,"percent_change_12h":-0.6700000166893005,"percent_change_24h":-1.149999976158142,"percent_change_7d":-1.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.119264741326381,"ath_date":"2025-09-17T05:54:38Z","percent_from_price_ath":-76.55}}},{"id":"ooo-flat-eric","name":"Flat Eric","symbol":"OOO","rank":1474,"total_supply":937499179,"max_supply":1000000000,"beta_value":4.00181,"first_data_at":"2026-04-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0018142560579997987,"volume_24h":508540.92283719423,"volume_24h_change_24h":14.449999809265137,"market_cap":1700863,"market_cap_change_24h":-7.900000095367432,"percent_change_15m":-1.2300000190734863,"percent_change_30m":5.03000020980835,"percent_change_1h":0.38999998569488525,"percent_change_6h":3.9800000190734863,"percent_change_12h":0.4099999964237213,"percent_change_24h":-7.900000095367432,"percent_change_7d":-60.779998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010399939326691785,"ath_date":"2026-05-03T18:52:20Z","percent_from_price_ath":-82.64}}},{"id":"ptb-portal-to-bitcoin","name":"Portal To Bitcoin","symbol":"PTB","rank":1474,"total_supply":5258400000,"max_supply":8400000000,"beta_value":0.888367,"first_data_at":"2025-09-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007963637328311006,"volume_24h":1642588.1266899307,"volume_24h_change_24h":161.2899932861328,"market_cap":1699663,"market_cap_change_24h":9.649999618530273,"percent_change_15m":0.30000001192092896,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.1599999964237213,"percent_change_6h":0.7300000190734863,"percent_change_12h":-0.6200000047683716,"percent_change_24h":9.649999618530273,"percent_change_7d":4.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08167011880181342,"ath_date":"2025-09-08T16:15:38Z","percent_from_price_ath":-99.03}}},{"id":"pup-pup-pupxbnbcom","name":"PUP (pupxbnb.com)","symbol":"PUP","rank":1475,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.811214,"first_data_at":"2025-10-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0016805005735903184,"volume_24h":719710.2897064658,"volume_24h_change_24h":334.44000244140625,"market_cap":1680500,"market_cap_change_24h":23.559999465942383,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-1.5199999809265137,"percent_change_6h":1.1699999570846558,"percent_change_12h":-2.3499999046325684,"percent_change_24h":23.559999465942383,"percent_change_7d":53.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014231657157678265,"ath_date":"2025-10-30T11:23:46Z","percent_from_price_ath":-88.18}}},{"id":"fis-stafi","name":"Stafi","symbol":"FIS","rank":1476,"total_supply":148720458,"max_supply":0,"beta_value":0.925503,"first_data_at":"2021-08-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.016045546231594324,"volume_24h":69651.69460717689,"volume_24h_change_24h":-81.48999786376953,"market_cap":1678347,"market_cap_change_24h":2.109999895095825,"percent_change_15m":-0,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.4300000071525574,"percent_change_6h":0.3700000047683716,"percent_change_12h":2.8399999141693115,"percent_change_24h":2.109999895095825,"percent_change_7d":2.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8246002427286787,"ath_date":"2021-09-05T06:20:00Z","percent_from_price_ath":-99.43}}},{"id":"lky-luckycoin","name":"Luckycoin","symbol":"LKY","rank":1476,"total_supply":692320,"max_supply":20000000,"beta_value":0.892963,"first_data_at":"2024-10-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08755157559857253,"volume_24h":79257.54314774541,"volume_24h_change_24h":13.180000305175781,"market_cap":1692049,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":0.3799999952316284,"percent_change_30m":1.0800000429153442,"percent_change_1h":-0.49000000953674316,"percent_change_6h":0.07000000029802322,"percent_change_12h":-1.0399999618530273,"percent_change_24h":0.8199999928474426,"percent_change_7d":-10.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.826069291081748,"ath_date":"2024-11-25T08:06:21Z","percent_from_price_ath":-99.48}}},{"id":"bepro-bet-protocol","name":"BEPRO Network","symbol":"BEPRO","rank":1477,"total_supply":10000000000,"max_supply":0,"beta_value":1.71098,"first_data_at":"2020-06-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00016770160113272828,"volume_24h":1977.9633150058005,"volume_24h_change_24h":-31.8700008392334,"market_cap":1677016,"market_cap_change_24h":6.320000171661377,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.4000000059604645,"percent_change_6h":3.950000047683716,"percent_change_12h":6.75,"percent_change_24h":6.320000171661377,"percent_change_7d":18.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04491195,"ath_date":"2021-03-16T06:45:00Z","percent_from_price_ath":-99.63}}},{"id":"vibestr-vibestrategy","name":"VibeStrategy","symbol":"VIBESTR","rank":1478,"total_supply":932507785,"max_supply":1000000000,"beta_value":1.27183,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001796804167529684,"volume_24h":9391.195483617998,"volume_24h_change_24h":212.5399932861328,"market_cap":1675533,"market_cap_change_24h":-3.049999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.25,"percent_change_6h":-2.7699999809265137,"percent_change_12h":-2.759999990463257,"percent_change_24h":-3.049999952316284,"percent_change_7d":-5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011993016984402836,"ath_date":"2026-01-21T01:28:17Z","percent_from_price_ath":-85.01}}},{"id":"samo-samoyedcoin","name":"Samoyedcoin","symbol":"SAMO","rank":1481,"total_supply":4746913623,"max_supply":4746913623,"beta_value":1.28022,"first_data_at":"2021-09-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003520699427373868,"volume_24h":60952.35968145892,"volume_24h_change_24h":-34.599998474121094,"market_cap":1671173,"market_cap_change_24h":1.1799999475479126,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.029999999329447746,"percent_change_1h":1.9700000286102295,"percent_change_6h":-1.5700000524520874,"percent_change_12h":-0.9700000286102295,"percent_change_24h":1.1799999475479126,"percent_change_7d":-21.6299991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23063378116390995,"ath_date":"2021-10-28T18:05:00Z","percent_from_price_ath":-99.85}}},{"id":"hai-hackenai","name":"HackenAI","symbol":"HAI","rank":1482,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.763093,"first_data_at":"2021-03-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002006872688151257,"volume_24h":95575.03122626388,"volume_24h_change_24h":3.640000104904175,"market_cap":1672403,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.5,"percent_change_12h":0.8899999856948853,"percent_change_24h":0.36000001430511475,"percent_change_7d":-6.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.50394564,"ath_date":"2021-04-04T17:05:00Z","percent_from_price_ath":-99.6}}},{"id":"inter-inter-milan-fan-token","name":"Inter Milan Fan Token","symbol":"INTER","rank":1483,"total_supply":20000000,"max_supply":0,"beta_value":0.402587,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.26710139975956193,"volume_24h":168128.77909452652,"volume_24h_change_24h":-61.59000015258789,"market_cap":1668564,"market_cap_change_24h":-3.509999990463257,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.3199999928474426,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.27000001072883606,"percent_change_12h":-1.5700000524520874,"percent_change_24h":-3.509999990463257,"percent_change_7d":-1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.109200032465222,"ath_date":"2024-02-15T08:16:06Z","percent_from_price_ath":-93.5}}},{"id":"multi-multichain","name":"Multichain","symbol":"MULTI","rank":1484,"total_supply":100000000,"max_supply":0,"beta_value":0.856384,"first_data_at":"2022-09-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.11476707543589657,"volume_24h":12341.213224769032,"volume_24h_change_24h":1167.1800537109375,"market_cap":1668838,"market_cap_change_24h":-4.429999828338623,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.5099999904632568,"percent_change_6h":-0.5,"percent_change_12h":-2.3399999141693115,"percent_change_24h":-4.429999828338623,"percent_change_7d":-2.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.451239743448037,"ath_date":"2023-02-20T11:43:53Z","percent_from_price_ath":-99.15}}},{"id":"nvdax-nvidia-tokenized-stock-xstock","name":"NVIDIA tokenized stock (xStock)","symbol":"NVDAX","rank":1485,"total_supply":7655,"max_supply":0,"beta_value":0.32016,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":216.8648021970083,"volume_24h":1631682.644053393,"volume_24h_change_24h":-75.2699966430664,"market_cap":1660100,"market_cap_change_24h":1.6799999475479126,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.07000000029802322,"percent_change_6h":0.5,"percent_change_12h":0.5899999737739563,"percent_change_24h":1.6799999475479126,"percent_change_7d":-1.3200000524520874,"percent_change_30d":0,"percent_change_1y":0,"ath_price":240.11394690863156,"ath_date":"2026-05-15T00:25:18Z","percent_from_price_ath":-9.65}}},{"id":"srm-serum","name":"Serum","symbol":"SRM","rank":1486,"total_supply":1092844982,"max_supply":0,"beta_value":0.562972,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006322472297871534,"volume_24h":63273.7294574663,"volume_24h_change_24h":3313.409912109375,"market_cap":1664357,"market_cap_change_24h":16.219999313354492,"percent_change_15m":-2.0899999141693115,"percent_change_30m":-1.940000057220459,"percent_change_1h":-4.989999771118164,"percent_change_6h":12.369999885559082,"percent_change_12h":14.720000267028809,"percent_change_24h":16.219999313354492,"percent_change_7d":4.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.54459701671058,"ath_date":"2021-09-11T02:45:00Z","percent_from_price_ath":-99.95}}},{"id":"kin-kin","name":"Kin","symbol":"KIN","rank":1487,"total_supply":2757861681637,"max_supply":0,"beta_value":0.60748,"first_data_at":"2017-09-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":6.064778899764391e-7,"volume_24h":53990.5715661822,"volume_24h_change_24h":2.2899999618530273,"market_cap":1672582,"market_cap_change_24h":1.3799999952316284,"percent_change_15m":1.1699999570846558,"percent_change_30m":0.699999988079071,"percent_change_1h":0.019999999552965164,"percent_change_6h":1.5099999904632568,"percent_change_12h":0.5,"percent_change_24h":1.3799999952316284,"percent_change_7d":-1.2599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001493,"ath_date":"2018-01-06T10:54:00Z","percent_from_price_ath":-99.96}}},{"id":"pstake-pstake-finance","name":"pSTAKE Finance ","symbol":"PSTAKE","rank":1488,"total_supply":500000000,"max_supply":500000000,"beta_value":3.49074,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0037665425218830467,"volume_24h":26024.308597354848,"volume_24h_change_24h":0.009999999776482582,"market_cap":1655964,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":1.659999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2034598045160266,"ath_date":"2024-03-07T02:43:12Z","percent_from_price_ath":-98.15}}},{"id":"mery-mistery-on-cro","name":"Mistery On Cro","symbol":"MERY","rank":1489,"total_supply":420484466142,"max_supply":420690271888,"beta_value":1.07814,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000040328503702731894,"volume_24h":3981.6186792588114,"volume_24h_change_24h":6.769999980926514,"market_cap":1654592,"market_cap_change_24h":-0.800000011920929,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.07999999821186066,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-0.800000011920929,"percent_change_7d":-4.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000134274864278229,"ath_date":"2025-11-11T02:44:45Z","percent_from_price_ath":-69.95}}},{"id":"uxlink-uxlink","name":"UXLINK","symbol":"UXLINK","rank":1489,"total_supply":1000000000,"max_supply":1000000000,"beta_value":48.5841,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0019321177106376803,"volume_24h":193668.73022508682,"volume_24h_change_24h":2525.199951171875,"market_cap":1655793,"market_cap_change_24h":3.319999933242798,"percent_change_15m":-0.5699999928474426,"percent_change_30m":-0.5400000214576721,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.07000000029802322,"percent_change_12h":1.600000023841858,"percent_change_24h":3.319999933242798,"percent_change_7d":-6.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.735609193748662,"ath_date":"2026-05-02T06:55:19Z","percent_from_price_ath":-99.96}}},{"id":"nub-nubcat","name":"nubcat","symbol":"NUB","rank":1490,"total_supply":999975253,"max_supply":999975253,"beta_value":2.38499,"first_data_at":"2024-03-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0017284282164288672,"volume_24h":205445.4969903895,"volume_24h_change_24h":-4.5,"market_cap":1642007,"market_cap_change_24h":-1.1699999570846558,"percent_change_15m":0.5899999737739563,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.5799999833106995,"percent_change_6h":0.5799999833106995,"percent_change_12h":0.5799999833106995,"percent_change_24h":-1.1699999570846558,"percent_change_7d":-13.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19385623321249082,"ath_date":"2024-03-31T20:46:12Z","percent_from_price_ath":-99.11}}},{"id":"cheq-cheqd-network","name":"CHEQD Network","symbol":"CHEQ","rank":1491,"total_supply":1096096248,"max_supply":0,"beta_value":0.578276,"first_data_at":"2022-09-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0016169693590143935,"volume_24h":121464.12213879878,"volume_24h_change_24h":17.049999237060547,"market_cap":1635903,"market_cap_change_24h":4.579999923706055,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-0.5299999713897705,"percent_change_12h":2.609999895095825,"percent_change_24h":4.579999923706055,"percent_change_7d":7.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8189230898769356,"ath_date":"2023-11-20T00:59:02Z","percent_from_price_ath":-99.8}}},{"id":"lmeow-lmeow-eth","name":"LMEOW (ETH)","symbol":"LMEOW","rank":1491,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.44531,"first_data_at":"2024-10-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0016341484869136108,"volume_24h":1913.9213613067834,"volume_24h_change_24h":-71.66000366210938,"market_cap":1634148,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.550000011920929,"percent_change_12h":0.10999999940395355,"percent_change_24h":-0.12999999523162842,"percent_change_7d":-16.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09995400347118942,"ath_date":"2024-11-18T08:36:20Z","percent_from_price_ath":-98.36}}},{"id":"copperinu-copper-inu","name":"copper inu","symbol":"COPPERINU","rank":1493,"total_supply":999991473,"max_supply":1000000000,"beta_value":0.472463,"first_data_at":"2026-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0016424173959925063,"volume_24h":384767.08918839495,"volume_24h_change_24h":3.059999942779541,"market_cap":1642403,"market_cap_change_24h":2.509999990463257,"percent_change_15m":1.159999966621399,"percent_change_30m":1.0499999523162842,"percent_change_1h":5.050000190734863,"percent_change_6h":3.4800000190734863,"percent_change_12h":6.590000152587891,"percent_change_24h":2.509999990463257,"percent_change_7d":-26.450000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015902945232524505,"ath_date":"2026-02-01T16:46:17Z","percent_from_price_ath":-89.73}}},{"id":"dmc-delorean","name":"DeLorean","symbol":"DMC","rank":1494,"total_supply":12800000000,"max_supply":12800000000,"beta_value":1.00222,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005989510915555035,"volume_24h":105852.16234829044,"volume_24h_change_24h":-37.41999816894531,"market_cap":1622247,"market_cap_change_24h":-0.9700000286102295,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.07999999821186066,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.9700000286102295,"percent_change_7d":-7.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010550535440565547,"ath_date":"2025-07-01T19:57:18Z","percent_from_price_ath":-94.33}}},{"id":"gldx-gold-tokenized-etf-xstock","name":"Gold tokenized ETF (xStock)","symbol":"GLDX","rank":1495,"total_supply":0,"max_supply":0,"beta_value":0.118637,"first_data_at":"2025-10-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":415.2709411270908,"volume_24h":41130.209902579634,"volume_24h_change_24h":-87.72000122070312,"market_cap":1619556,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-0.3799999952316284,"percent_change_7d":0.05000000074505806,"percent_change_30d":0,"percent_change_1y":0,"ath_price":521.0815739207171,"ath_date":"2026-01-29T07:55:16Z","percent_from_price_ath":-20.29}}},{"id":"ztx3-ztx-token","name":"ZTX Token","symbol":"ZTX","rank":1498,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.682326,"first_data_at":"2023-10-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00038233439508968836,"volume_24h":1996580.4249022529,"volume_24h_change_24h":118.97000122070312,"market_cap":1607696,"market_cap_change_24h":9.800000190734863,"percent_change_15m":-0.5899999737739563,"percent_change_30m":-1.600000023841858,"percent_change_1h":-2.950000047683716,"percent_change_6h":6.480000019073486,"percent_change_12h":8.649999618530273,"percent_change_24h":9.800000190734863,"percent_change_7d":-13.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.040067070007904215,"ath_date":"2023-12-08T02:32:01Z","percent_from_price_ath":-99.05}}},{"id":"btr-bitrue-coin","name":"Bitrue Coin","symbol":"BTR","rank":1498,"total_supply":801307097,"max_supply":0,"beta_value":0.39203,"first_data_at":"2019-08-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.012220500188569027,"volume_24h":371915.0250562591,"volume_24h_change_24h":-17.15999984741211,"market_cap":1606033,"market_cap_change_24h":0.41999998688697815,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.10999999940395355,"percent_change_6h":0.1899999976158142,"percent_change_12h":-0.07999999821186066,"percent_change_24h":0.41999998688697815,"percent_change_7d":4.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.59293232,"ath_date":"2021-03-14T18:25:00Z","percent_from_price_ath":-97.94}}},{"id":"earn-hold","name":"HOLD","symbol":"EARN","rank":1499,"total_supply":422740000,"max_supply":1000000000,"beta_value":0.243162,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003795140884952428,"volume_24h":10876.054129984115,"volume_24h_change_24h":102.5,"market_cap":1604357,"market_cap_change_24h":1.690000057220459,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.3700000047683716,"percent_change_6h":0.3799999952316284,"percent_change_12h":-0.6100000143051147,"percent_change_24h":1.690000057220459,"percent_change_7d":1.3700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27516216684596734,"ath_date":"2024-09-29T22:12:22Z","percent_from_price_ath":-98.62}}},{"id":"reef-reef","name":"Reef","symbol":"REEF","rank":1500,"total_supply":22821409581,"max_supply":0,"beta_value":0.827762,"first_data_at":"2021-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00007006633198477928,"volume_24h":582861.1668396022,"volume_24h_change_24h":-34.58000183105469,"market_cap":1599012,"market_cap_change_24h":1.440000057220459,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":1.2999999523162842,"percent_change_6h":1.3200000524520874,"percent_change_12h":1.4199999570846558,"percent_change_24h":1.440000057220459,"percent_change_7d":-5.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05845807,"ath_date":"2021-03-15T04:10:00Z","percent_from_price_ath":-99.88}}},{"id":"maiga-maiga","name":"Maiga","symbol":"MAIGA","rank":1500,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.3541,"first_data_at":"2025-09-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005754191944223734,"volume_24h":128259.22523817688,"volume_24h_change_24h":-18.31999969482422,"market_cap":1611173,"market_cap_change_24h":-15.880000114440918,"percent_change_15m":0.5099999904632568,"percent_change_30m":0.5199999809265137,"percent_change_1h":0.019999999552965164,"percent_change_6h":-4.289999961853027,"percent_change_12h":-12.930000305175781,"percent_change_24h":-15.880000114440918,"percent_change_7d":-41.4900016784668,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12063741418115129,"ath_date":"2025-10-09T11:57:39Z","percent_from_price_ath":-95.25}}},{"id":"veil2-veil-token","name":"Veil Token","symbol":"VEIL","rank":1501,"total_supply":80000000,"max_supply":100000000,"beta_value":2.1452,"first_data_at":"2025-01-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02476160150726756,"volume_24h":75606.7159589439,"volume_24h_change_24h":54.25,"market_cap":1588877,"market_cap_change_24h":-2.240000009536743,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.28999999165534973,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-2.7899999618530273,"percent_change_24h":-2.240000009536743,"percent_change_7d":12.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.30793720519090334,"ath_date":"2025-01-10T22:11:03Z","percent_from_price_ath":-91.96}}},{"id":"zeus-pepes-dog","name":"Pepes Dog","symbol":"ZEUS","rank":1502,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.7575,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.7646587797144e-9,"volume_24h":3948.854774154212,"volume_24h_change_24h":46.06999969482422,"market_cap":1583754,"market_cap_change_24h":3.369999885559082,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.1899999976158142,"percent_change_1h":-0.03999999910593033,"percent_change_6h":2.9100000858306885,"percent_change_12h":3.7100000381469727,"percent_change_24h":3.369999885559082,"percent_change_7d":1.6299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.378178560766e-8,"ath_date":"2025-06-18T16:39:18Z","percent_from_price_ath":-94.09}}},{"id":"bulla-bulla2","name":"Bulla","symbol":"BULLA","rank":1504,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.41363,"first_data_at":"2025-06-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005651344092675712,"volume_24h":404855.6274579975,"volume_24h_change_24h":66.3499984741211,"market_cap":1582376,"market_cap_change_24h":3.2200000286102295,"percent_change_15m":-0,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-4.889999866485596,"percent_change_12h":3.630000114440918,"percent_change_24h":3.2200000286102295,"percent_change_7d":-7.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.526997000798914,"ath_date":"2026-02-01T08:52:17Z","percent_from_price_ath":-98.93}}},{"id":"lingo1-lingo","name":"Lingo","symbol":"LINGO","rank":1505,"total_supply":122049107,"max_supply":1000000000,"beta_value":0.69098,"first_data_at":"2025-03-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0076563781000519235,"volume_24h":474170.8023456695,"volume_24h_change_24h":255.3300018310547,"market_cap":1579815,"market_cap_change_24h":4.75,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.05999999865889549,"percent_change_1h":-0.4000000059604645,"percent_change_6h":0.03999999910593033,"percent_change_12h":-0.25999999046325684,"percent_change_24h":4.75,"percent_change_7d":-1.600000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12165805826270097,"ath_date":"2025-03-11T10:27:05Z","percent_from_price_ath":-93.7}}},{"id":"goated-goat-network","name":"GOAT Network","symbol":"GOATED","rank":1506,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.437237,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.015127278775311831,"volume_24h":299675.54246822064,"volume_24h_change_24h":-22.6200008392334,"market_cap":1578501,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.2800000011920929,"percent_change_12h":-1.100000023841858,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-11.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1716084073161489,"ath_date":"2025-10-27T07:32:45Z","percent_from_price_ath":-91.19}}},{"id":"regent-regent-coin","name":"REGENT COIN","symbol":"REGENT","rank":1507,"total_supply":2900000,"max_supply":0,"beta_value":0.604047,"first_data_at":"2023-03-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.5447343746132909,"volume_24h":1669614.4670635154,"volume_24h_change_24h":64.75,"market_cap":1567535,"market_cap_change_24h":89.29000091552734,"percent_change_15m":-0.41999998688697815,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.7599999904632568,"percent_change_6h":-0.6399999856948853,"percent_change_12h":82.02999877929688,"percent_change_24h":89.29000091552734,"percent_change_7d":608.1599731445312,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.375296876902791,"ath_date":"2023-03-29T21:37:58Z","percent_from_price_ath":-91.43}}},{"id":"hold-holdstation","name":"Holdstation","symbol":"HOLD","rank":1507,"total_supply":30000000,"max_supply":30000000,"beta_value":0.640695,"first_data_at":"2023-12-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1982372407127966,"volume_24h":104371.3434450056,"volume_24h_change_24h":-1.850000023841858,"market_cap":1566807,"market_cap_change_24h":-9.020000457763672,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-2.359999895095825,"percent_change_24h":-9.020000457763672,"percent_change_7d":-11.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.49438636810533,"ath_date":"2024-03-26T06:49:13Z","percent_from_price_ath":-97.35}}},{"id":"trump-maga","name":"MAGA","symbol":"TRUMP","rank":1508,"total_supply":46502515,"max_supply":47000000,"beta_value":1.44498,"first_data_at":"2023-08-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03361675289872679,"volume_24h":2322.7534269577013,"volume_24h_change_24h":-24.200000762939453,"market_cap":1563263,"market_cap_change_24h":-0.2199999988079071,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.3400000035762787,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.2199999988079071,"percent_change_7d":-4.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.559624909731994,"ath_date":"2024-06-01T07:46:07Z","percent_from_price_ath":-99.81}}},{"id":"doge-department-of-government-efficiency","name":"Department Of Government Efficiency","symbol":"DOGE","rank":1510,"total_supply":1000000000,"max_supply":0,"beta_value":1.87512,"first_data_at":"2024-08-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0015549842967980492,"volume_24h":76884.80673828995,"volume_24h_change_24h":-36.91999816894531,"market_cap":1554984,"market_cap_change_24h":-2.299999952316284,"percent_change_15m":-0.3100000023841858,"percent_change_30m":-0.8799999952316284,"percent_change_1h":-0.7699999809265137,"percent_change_6h":0.009999999776482582,"percent_change_12h":-1.909999966621399,"percent_change_24h":-2.299999952316284,"percent_change_7d":-16,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5096848772633388,"ath_date":"2024-11-13T19:03:20Z","percent_from_price_ath":-99.69}}},{"id":"ml-mintlayer","name":"Mintlayer","symbol":"ML","rank":1510,"total_supply":400000000,"max_supply":600000000,"beta_value":0.627954,"first_data_at":"2023-04-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006820847762383786,"volume_24h":98078.55466701418,"volume_24h_change_24h":-11.010000228881836,"market_cap":1561082,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":0.14000000059604645,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-0.17000000178813934,"percent_change_7d":0.7699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9888403186263566,"ath_date":"2024-01-11T02:52:59Z","percent_from_price_ath":-99.31}}},{"id":"okloon-oklo-tokenized-stock-ondo","name":"Oklo Tokenized Stock (Ondo)","symbol":"OKLOON","rank":1511,"total_supply":23286,"max_supply":0,"beta_value":0.356247,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":66.74084619233436,"volume_24h":2093040.8652127446,"volume_24h_change_24h":-3.6600000858306885,"market_cap":1554127,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.23999999463558197,"percent_change_6h":-0.09000000357627869,"percent_change_12h":-0.10000000149011612,"percent_change_24h":-0.3100000023841858,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":70.8081384985866,"ath_date":"2026-05-27T11:55:17Z","percent_from_price_ath":-5.69}}},{"id":"wod-world-of-dypians","name":"World of Dypians","symbol":"WOD","rank":1512,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.370884,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007107616876272943,"volume_24h":909597.8971605243,"volume_24h_change_24h":-17.799999237060547,"market_cap":1548456,"market_cap_change_24h":5.460000038146973,"percent_change_15m":0.5,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.5199999809265137,"percent_change_6h":1.7599999904632568,"percent_change_12h":5.429999828338623,"percent_change_24h":5.460000038146973,"percent_change_7d":13.520000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14192071923406305,"ath_date":"2025-09-23T23:42:38Z","percent_from_price_ath":-94.99}}},{"id":"kai-kardiachain","name":"KardiaChain","symbol":"KAI","rank":1513,"total_supply":5000000000,"max_supply":0,"beta_value":0.259042,"first_data_at":"2023-03-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003218226456081096,"volume_24h":4088.3249773495168,"volume_24h_change_24h":-14.649999618530273,"market_cap":1536703,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":-0.9100000262260437,"percent_change_30m":-1.5099999904632568,"percent_change_1h":-2.7100000381469727,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-1.2200000286102295,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-8.510000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01257425601301118,"ath_date":"2025-01-23T07:38:04Z","percent_from_price_ath":-97.42}}},{"id":"swash-swash","name":"Swash","symbol":"SWASH","rank":1513,"total_supply":1000000000,"max_supply":0,"beta_value":0.0934741,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0015522538748756285,"volume_24h":9349.627231481196,"volume_24h_change_24h":1108.1400146484375,"market_cap":1544430,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.25,"percent_change_12h":0.05999999865889549,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-0.20000000298023224,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05085591577611956,"ath_date":"2022-03-27T23:15:00Z","percent_from_price_ath":-96.95}}},{"id":"vai-vaiot","name":"VAIOT","symbol":"VAI","rank":1515,"total_supply":400000000,"max_supply":400000000,"beta_value":1.47519,"first_data_at":"2023-01-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0038796467486701936,"volume_24h":43952.19808291954,"volume_24h_change_24h":-17.56999969482422,"market_cap":1538667,"market_cap_change_24h":4.889999866485596,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.20999999344348907,"percent_change_1h":-0.8500000238418579,"percent_change_6h":3.490000009536743,"percent_change_12h":3.8499999046325684,"percent_change_24h":4.889999866485596,"percent_change_7d":-11.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4626677429932428,"ath_date":"2024-03-10T10:28:10Z","percent_from_price_ath":-99.16}}},{"id":"wgbera-wrapped-gbera","name":"Wrapped gBera","symbol":"WGBERA","rank":1517,"total_supply":4550646,"max_supply":0,"beta_value":1.6421,"first_data_at":"2025-03-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3337290982235482,"volume_24h":4857.680983822584,"volume_24h_change_24h":5.03000020980835,"market_cap":1518682,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.07999999821186066,"percent_change_6h":-0.8299999833106995,"percent_change_12h":0.4300000071525574,"percent_change_24h":0.009999999776482582,"percent_change_7d":-10.479999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.796280915346228,"ath_date":"2025-03-29T01:15:05Z","percent_from_price_ath":-96.21}}},{"id":"ogpu-open-gpu","name":"OPEN GPU","symbol":"OGPU","rank":1517,"total_supply":21000000,"max_supply":0,"beta_value":1.28667,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.07789739796678279,"volume_24h":35657.4771385036,"volume_24h_change_24h":-28.420000076293945,"market_cap":1529835,"market_cap_change_24h":8.199999809265137,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.36000001430511475,"percent_change_12h":0.3499999940395355,"percent_change_24h":8.199999809265137,"percent_change_7d":30.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.6092210398604663,"ath_date":"2024-11-27T23:12:20Z","percent_from_price_ath":-97.84}}},{"id":"ctp-ctomorrow-platform","name":"Ctomorrow Platform","symbol":"CTP","rank":1519,"total_supply":9000000000,"max_supply":0,"beta_value":0.172115,"first_data_at":"2022-12-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009250022680877667,"volume_24h":150331.16826995998,"volume_24h_change_24h":3.7799999713897705,"market_cap":1508320,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.23000000417232513,"percent_change_7d":4.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.031013023572931217,"ath_date":"2023-02-21T08:52:51Z","percent_from_price_ath":-97.02}}},{"id":"ap-america-party-eth","name":"America Party","symbol":"AP","rank":1519,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.75441,"first_data_at":"2025-07-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0015083989811325912,"volume_24h":35813.402693512566,"volume_24h_change_24h":36265.37890625,"market_cap":1508398,"market_cap_change_24h":420.05999755859375,"percent_change_15m":0.009999999776482582,"percent_change_30m":429.1400146484375,"percent_change_1h":0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":419.8999938964844,"percent_change_24h":420.05999755859375,"percent_change_7d":429.3399963378906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020949957286071522,"ath_date":"2025-07-16T07:06:19Z","percent_from_price_ath":-92.8}}},{"id":"wstusdt-wrapped-staked-tether","name":"Wrapped Staked Tether","symbol":"WSTUSDT","rank":1520,"total_supply":1370829,"max_supply":0,"beta_value":-0.000711882,"first_data_at":"2023-11-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.1000534504478843,"volume_24h":4969420.972524737,"volume_24h_change_24h":-23.770000457763672,"market_cap":1507985,"market_cap_change_24h":0.11999999731779099,"percent_change_15m":0.009999999776482582,"percent_change_30m":0,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.10999999940395355,"percent_change_24h":0.11999999731779099,"percent_change_7d":-0.8299999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.944215043332362,"ath_date":"2024-11-20T20:12:20Z","percent_from_price_ath":-87.7}}},{"id":"mgp-magpie","name":"Magpie","symbol":"MGP","rank":1522,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.18967,"first_data_at":"2023-01-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002643730994787104,"volume_24h":159851.85943260527,"volume_24h_change_24h":4214.68994140625,"market_cap":1502545,"market_cap_change_24h":15.399999618530273,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.3400000035762787,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-1.5499999523162842,"percent_change_12h":12.199999809265137,"percent_change_24h":15.399999618530273,"percent_change_7d":-7.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5335034494203006,"ath_date":"2023-11-25T20:11:00Z","percent_from_price_ath":-99.9}}},{"id":"brla-brla-digital-brla","name":"BRLA Digital BRLA","symbol":"BRLA","rank":1522,"total_supply":0,"max_supply":0,"beta_value":0.106157,"first_data_at":"2024-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.19289222466972764,"volume_24h":2905.0086106648077,"volume_24h_change_24h":-82.8499984741211,"market_cap":1504559,"market_cap_change_24h":-2.490000009536743,"percent_change_15m":-2.190000057220459,"percent_change_30m":-2.1500000953674316,"percent_change_1h":-2.190000057220459,"percent_change_6h":0.3400000035762787,"percent_change_12h":-2.2899999618530273,"percent_change_24h":-2.490000009536743,"percent_change_7d":-2.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4196660010822763,"ath_date":"2026-03-07T07:58:17Z","percent_from_price_ath":-54.01}}},{"id":"rvf-rocket-vault-rocketx","name":"RocketX Exchange","symbol":"RVF","rank":1522,"total_supply":99700000,"max_supply":100000000,"beta_value":0.835461,"first_data_at":"2021-10-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01960529096614822,"volume_24h":30313.188263071366,"volume_24h_change_24h":15.010000228881836,"market_cap":1497972,"market_cap_change_24h":10.819999694824219,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0.27000001072883606,"percent_change_12h":0.4399999976158142,"percent_change_24h":10.819999694824219,"percent_change_7d":14.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9872125512408253,"ath_date":"2024-01-02T20:25:58Z","percent_from_price_ath":-98.01}}},{"id":"fusd-freedom-dollar","name":"Freedom Dollar","symbol":"fUSD","rank":1523,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":-0.00310772,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9973591173524485,"volume_24h":191112.11424568348,"volume_24h_change_24h":-10.319999694824219,"market_cap":1496038,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.36000001430511475,"percent_change_6h":0.05999999865889549,"percent_change_12h":-0.3400000035762787,"percent_change_24h":-0.3400000035762787,"percent_change_7d":-0.2199999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.179437378652965,"ath_date":"2025-06-18T11:42:17Z","percent_from_price_ath":-15.13}}},{"id":"shib-shiba-on-base","name":"SHIBA ON BASE","symbol":"SHIB","rank":1524,"total_supply":674158044013893,"max_supply":1000000000000000,"beta_value":1.34895,"first_data_at":"2025-07-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.2251220688095798e-9,"volume_24h":4361.487039729727,"volume_24h_change_24h":-73.8499984741211,"market_cap":1500083,"market_cap_change_24h":-2.930000066757202,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.2199999988079071,"percent_change_6h":-3.5899999141693115,"percent_change_12h":-2.5899999141693115,"percent_change_24h":-2.930000066757202,"percent_change_7d":-22.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.970022378318e-8,"ath_date":"2025-12-10T16:13:15Z","percent_from_price_ath":-94.39}}},{"id":"dnx-dynex","name":"Dynex","symbol":"DNX","rank":1526,"total_supply":97791736,"max_supply":110000000,"beta_value":1.02742,"first_data_at":"2022-10-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01396616657168342,"volume_24h":52027.41026219049,"volume_24h_change_24h":-3.809999942779541,"market_cap":1498963,"market_cap_change_24h":0.23000000417232513,"percent_change_15m":1.659999966621399,"percent_change_30m":1.6299999952316284,"percent_change_1h":1.0800000429153442,"percent_change_6h":1.5399999618530273,"percent_change_12h":2.109999895095825,"percent_change_24h":0.2199999988079071,"percent_change_7d":-6.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.3864587387246627,"ath_date":"2023-11-20T00:37:57Z","percent_from_price_ath":-98.99}}},{"id":"nxra-allianceblock-nexera","name":"AllianceBlock Nexera","symbol":"NXRA","rank":1527,"total_supply":850000000,"max_supply":850000000,"beta_value":1.48163,"first_data_at":"2023-09-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0020795049914183717,"volume_24h":10072.560240332281,"volume_24h_change_24h":-32.06999969482422,"market_cap":1495750,"market_cap_change_24h":-5.110000133514404,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.3100000023841858,"percent_change_6h":-1.4900000095367432,"percent_change_12h":0.5899999737739563,"percent_change_24h":-5.110000133514404,"percent_change_7d":-20.979999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2870555968382266,"ath_date":"2024-03-26T12:46:08Z","percent_from_price_ath":-99.28}}},{"id":"mask-catwifmask","name":"catwifmask","symbol":"MASK","rank":1528,"total_supply":999973823,"max_supply":999973823,"beta_value":2.84202,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0014922427354565086,"volume_24h":7555.778306905993,"volume_24h_change_24h":-4.539999961853027,"market_cap":1492203,"market_cap_change_24h":-4.199999809265137,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3799999952316284,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.9700000286102295,"percent_change_24h":-4.199999809265137,"percent_change_7d":-14.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029147912475757466,"ath_date":"2025-06-11T11:36:19Z","percent_from_price_ath":-94.88}}},{"id":"trade-polytrade","name":"Polytrade","symbol":"TRADE","rank":1529,"total_supply":100000000,"max_supply":0,"beta_value":1.12368,"first_data_at":"2021-10-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03843079659266741,"volume_24h":205686.27654924322,"volume_24h_change_24h":-6.989999771118164,"market_cap":1494475,"market_cap_change_24h":3.690000057220459,"percent_change_15m":-0.6499999761581421,"percent_change_30m":-0.25,"percent_change_1h":-0.5,"percent_change_6h":-3.390000104904175,"percent_change_12h":-1.309999942779541,"percent_change_24h":3.690000057220459,"percent_change_7d":-3.2899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.036964093205233,"ath_date":"2024-04-01T09:13:08Z","percent_from_price_ath":-98.74}}},{"id":"molt-moltbook","name":"Moltbook","symbol":"MOLT","rank":1530,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.96594,"first_data_at":"2026-02-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000014836283965500064,"volume_24h":1675043.868772489,"volume_24h_change_24h":283.70001220703125,"market_cap":1483628,"market_cap_change_24h":-6.78000020980835,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.7699999809265137,"percent_change_12h":-2.549999952316284,"percent_change_24h":-6.78000020980835,"percent_change_7d":-8.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00048225271855529124,"ath_date":"2026-02-02T13:25:19Z","percent_from_price_ath":-96.92}}},{"id":"lqr-laqira-protocol","name":"Laqira Protocol","symbol":"LQR","rank":1531,"total_supply":2500000000,"max_supply":0,"beta_value":0.813495,"first_data_at":"2021-12-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.016743578904457927,"volume_24h":73987.31085628938,"volume_24h_change_24h":17.030000686645508,"market_cap":1483882,"market_cap_change_24h":-2.0299999713897705,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.10000000149011612,"percent_change_12h":3.8399999141693115,"percent_change_24h":-2.0299999713897705,"percent_change_7d":-6.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1737442403693335,"ath_date":"2022-02-05T05:30:00Z","percent_from_price_ath":-90.35}}},{"id":"swell-swell-network","name":"Swell Network","symbol":"SWELL","rank":1531,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.23596,"first_data_at":"2024-11-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0011401705512488842,"volume_24h":1026558.4796328638,"volume_24h_change_24h":-11.770000457763672,"market_cap":1484584,"market_cap_change_24h":-1.149999976158142,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.019999999552965164,"percent_change_6h":-1.0499999523162842,"percent_change_12h":0.14000000059604645,"percent_change_24h":-1.149999976158142,"percent_change_7d":-10.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06973375368155525,"ath_date":"2024-11-09T10:54:20Z","percent_from_price_ath":-98.37}}},{"id":"crp-crypton","name":"Crypton","symbol":"CRP","rank":1533,"total_supply":10500295,"max_supply":0,"beta_value":0.125212,"first_data_at":"2020-09-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1410015748962179,"volume_24h":240718.86679454474,"volume_24h_change_24h":1.6399999856948853,"market_cap":1480411,"market_cap_change_24h":-0.28999999165534973,"percent_change_15m":0.2199999988079071,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.28999999165534973,"percent_change_7d":-0.9800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":100.21713896,"ath_date":"2020-10-07T02:05:00Z","percent_from_price_ath":-99.86}}},{"id":"gmcoin-gmcoin","name":"GMCoin","symbol":"GMCOIN","rank":1535,"total_supply":80000000,"max_supply":0,"beta_value":0.951525,"first_data_at":"2021-11-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03547413375959707,"volume_24h":3583.6517353190916,"volume_24h_change_24h":-9.84000015258789,"market_cap":1460948,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.2199999988079071,"percent_change_1h":0.3199999928474426,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-3.4700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.155926468306284,"ath_date":"2022-03-12T06:55:00Z","percent_from_price_ath":-96.93}}},{"id":"imu-immunefi","name":"Immunefi","symbol":"IMU","rank":1536,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.28557,"first_data_at":"2026-01-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0017289261471965316,"volume_24h":1007281.8542068551,"volume_24h_change_24h":-6.090000152587891,"market_cap":1466814,"market_cap_change_24h":-0.47999998927116394,"percent_change_15m":0.5400000214576721,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":1.149999976158142,"percent_change_12h":0.5899999737739563,"percent_change_24h":-0.47999998927116394,"percent_change_7d":-13.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010266742704492711,"ath_date":"2026-01-23T20:04:17Z","percent_from_price_ath":-83.25}}},{"id":"xrph-xrp-healthcare","name":"XRP Healthcare","symbol":"XRPH","rank":1536,"total_supply":99943507,"max_supply":0,"beta_value":1.25404,"first_data_at":"2023-03-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02037124678485517,"volume_24h":65159.044793582296,"volume_24h_change_24h":26.350000381469727,"market_cap":1440424,"market_cap_change_24h":1.6299999952316284,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.9100000262260437,"percent_change_12h":0.6700000166893005,"percent_change_24h":1.6299999952316284,"percent_change_7d":15.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3402651418928016,"ath_date":"2024-12-02T08:30:22Z","percent_from_price_ath":-94}}},{"id":"vnxau-vnx-gold","name":"VNX Gold","symbol":"VNXAU","rank":1536,"total_supply":8000,"max_supply":0,"beta_value":0.644979,"first_data_at":"2022-10-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":145.66893455926183,"volume_24h":15863.33227460818,"volume_24h_change_24h":-24.389999389648438,"market_cap":1471256,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-0.20999999344348907,"percent_change_24h":0.17000000178813934,"percent_change_7d":0.44999998807907104,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3872.4961101044787,"ath_date":"2025-07-27T05:39:38Z","percent_from_price_ath":-96.24}}},{"id":"tra-trabzonspor-fan-token","name":"Trabzonspor Fan Token","symbol":"TRA","rank":1537,"total_supply":10000000,"max_supply":0,"beta_value":0.522877,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.19406160481053292,"volume_24h":53684.994067482025,"volume_24h_change_24h":114.83999633789062,"market_cap":1445482,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.9700000286102295,"percent_change_1h":0.47999998927116394,"percent_change_6h":0.6700000166893005,"percent_change_12h":-0.6200000047683716,"percent_change_24h":0.5099999904632568,"percent_change_7d":-4.039999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.662384160916728,"ath_date":"2022-03-31T07:55:00Z","percent_from_price_ath":-97.99}}},{"id":"dci-dynamic-crypto-index","name":"Dynamic Crypto Index","symbol":"DCI","rank":1540,"total_supply":0,"max_supply":0,"beta_value":0.307653,"first_data_at":"2024-02-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":9585.809167273628,"volume_24h":1651.2160634037386,"volume_24h_change_24h":-3.6600000858306885,"market_cap":1437871,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.6399999856948853,"percent_change_12h":0.5799999833106995,"percent_change_24h":0.7400000095367432,"percent_change_7d":1.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18403.848100146977,"ath_date":"2024-12-04T15:39:22Z","percent_from_price_ath":-47.89}}},{"id":"zcl-zclassic","name":"ZClassic","symbol":"ZCL","rank":1541,"total_supply":9287024,"max_supply":21000000,"beta_value":-13.0969,"first_data_at":"2016-11-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1539116954018313,"volume_24h":23866.347327178788,"volume_24h_change_24h":2.869999885559082,"market_cap":1429381,"market_cap_change_24h":-0.05999999865889549,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.019999999552965164,"percent_change_12h":0.03999999910593033,"percent_change_24h":-0.05999999865889549,"percent_change_7d":-18.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":14.99314672225985,"ath_date":"2025-07-14T16:06:19Z","percent_from_price_ath":-98.97}}},{"id":"ameta-alpha-city","name":"Alpha City","symbol":"AMETA","rank":1542,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.82273,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0001429834130093066,"volume_24h":9802.744636215972,"volume_24h_change_24h":57.349998474121094,"market_cap":1429834,"market_cap_change_24h":6.449999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.25,"percent_change_6h":7.96999979019165,"percent_change_12h":8.350000381469727,"percent_change_24h":6.449999809265137,"percent_change_7d":3.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0032121234122877425,"ath_date":"2025-09-23T10:39:38Z","percent_from_price_ath":-95.55}}},{"id":"bobaoppa-boba-oppa","name":"Boba Oppa","symbol":"BOBAOPPA","rank":1542,"total_supply":19999770941,"max_supply":0,"beta_value":1.72918,"first_data_at":"2025-03-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000712965594496088,"volume_24h":1802.4680677914457,"volume_24h_change_24h":1836.550048828125,"market_cap":1425914,"market_cap_change_24h":14.029999732971191,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.20999999344348907,"percent_change_6h":-0.15000000596046448,"percent_change_12h":15.630000114440918,"percent_change_24h":14.029999732971191,"percent_change_7d":-5.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002221444865424666,"ath_date":"2025-05-18T08:15:03Z","percent_from_price_ath":-96.79}}},{"id":"vra-verasity","name":"Verasity","symbol":"VRA","rank":1543,"total_supply":96844270142,"max_supply":0,"beta_value":1.20525,"first_data_at":"2019-04-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000015363237805416562,"volume_24h":111062.72315118572,"volume_24h_change_24h":-12.989999771118164,"market_cap":1431422,"market_cap_change_24h":-4.139999866485596,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.05999999865889549,"percent_change_6h":2.0299999713897705,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-4.139999866485596,"percent_change_7d":-9.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08607986413086385,"ath_date":"2021-11-01T00:25:00Z","percent_from_price_ath":-99.98}}},{"id":"sky-skycoin","name":"Skycoin","symbol":"SKY","rank":1544,"total_supply":25000000,"max_supply":100000000,"beta_value":1.10376,"first_data_at":"2017-04-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.06425197044370355,"volume_24h":978027.6544405692,"volume_24h_change_24h":-49.41999816894531,"market_cap":1413543,"market_cap_change_24h":-2.0999999046325684,"percent_change_15m":-0.25999999046325684,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.3499999940395355,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-2.0999999046325684,"percent_change_7d":-8.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":53.8294,"ath_date":"2017-12-30T02:54:00Z","percent_from_price_ath":-99.88}}},{"id":"slerf-slerf","name":"Slerf","symbol":"SLERF","rank":1545,"total_supply":499997750,"max_supply":499997750,"beta_value":1.07938,"first_data_at":"2024-03-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0028476267320263933,"volume_24h":33493.5610341629,"volume_24h_change_24h":-73.27999877929688,"market_cap":1423806,"market_cap_change_24h":-0.9599999785423279,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.009999999776482582,"percent_change_12h":0,"percent_change_24h":-0.9599999785423279,"percent_change_7d":-8.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4232565551800236,"ath_date":"2024-03-19T05:07:08Z","percent_from_price_ath":-99.8}}},{"id":"node-nodeops","name":"NodeOps","symbol":"NODE","rank":1546,"total_supply":678833730,"max_supply":0,"beta_value":0.359922,"first_data_at":"2025-06-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010632171108711284,"volume_24h":1237269.6901093444,"volume_24h_change_24h":-30.549999237060547,"market_cap":1418234,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.23999999463558197,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-1.409999966621399,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12608456784759361,"ath_date":"2025-10-14T16:48:44Z","percent_from_price_ath":-91.56}}},{"id":"perp-perpetual-protocol","name":"Perpetual Protocol","symbol":"PERP","rank":1547,"total_supply":150000000,"max_supply":0,"beta_value":1.35661,"first_data_at":"2021-11-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.021440983671426175,"volume_24h":160679.93667814616,"volume_24h_change_24h":6.96999979019165,"market_cap":1415151,"market_cap_change_24h":2.4800000190734863,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.07000000029802322,"percent_change_12h":-0.5600000023841858,"percent_change_24h":2.4800000190734863,"percent_change_7d":-9.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":18.898149691813842,"ath_date":"2021-11-12T20:35:00Z","percent_from_price_ath":-99.89}}},{"id":"memefi-memefi","name":"MemeFi","symbol":"MEMEFI ","rank":1548,"total_supply":0,"max_supply":10000000000,"beta_value":1.35101,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00014011886336146376,"volume_24h":2079169.2128280625,"volume_24h_change_24h":-29.899999618530273,"market_cap":1401188,"market_cap_change_24h":1.340000033378601,"percent_change_15m":-1.3700000047683716,"percent_change_30m":-1.1799999475479126,"percent_change_1h":-3.690000057220459,"percent_change_6h":1.7200000286102295,"percent_change_12h":0.9100000262260437,"percent_change_24h":1.340000033378601,"percent_change_7d":-8.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0063548933153850014,"ath_date":"2025-08-07T08:09:38Z","percent_from_price_ath":-97.78}}},{"id":"terminus-terminus","name":"Terminus","symbol":"TERMINUS","rank":1549,"total_supply":100000000,"max_supply":100000000,"beta_value":1.97106,"first_data_at":"2024-09-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014077326886792425,"volume_24h":48179.50942715469,"volume_24h_change_24h":-50.720001220703125,"market_cap":1407732,"market_cap_change_24h":-6.019999980926514,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.699999988079071,"percent_change_1h":-0.7300000190734863,"percent_change_6h":7.550000190734863,"percent_change_12h":-6.840000152587891,"percent_change_24h":-6.019999980926514,"percent_change_7d":-16.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9226083599239674,"ath_date":"2025-08-19T03:18:38Z","percent_from_price_ath":-99.27}}},{"id":"cyc-cycle-network","name":"Cycle Network","symbol":"CYC","rank":1550,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.608155,"first_data_at":"2025-08-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009144520743127169,"volume_24h":425034.3036650488,"volume_24h_change_24h":0.07000000029802322,"market_cap":1389967,"market_cap_change_24h":-0.8700000047683716,"percent_change_15m":0,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.029999999329447746,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.8700000047683716,"percent_change_7d":2.950000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11819295432441797,"ath_date":"2025-08-15T07:33:38Z","percent_from_price_ath":-92.26}}},{"id":"wagmi5-wagmi","name":"Wagmi","symbol":"WAGMI","rank":1550,"total_supply":4960144167,"max_supply":0,"beta_value":1.75794,"first_data_at":"2023-09-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008586279509917727,"volume_24h":1556.5857318908481,"volume_24h_change_24h":-38.689998626708984,"market_cap":1383258,"market_cap_change_24h":-0.10999999940395355,"percent_change_15m":0.14000000059604645,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.5199999809265137,"percent_change_6h":1.059999942779541,"percent_change_12h":1.3600000143051147,"percent_change_24h":-0.10999999940395355,"percent_change_7d":-10.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05986046380053977,"ath_date":"2025-01-09T20:35:04Z","percent_from_price_ath":-98.57}}},{"id":"cph-cypherium","name":"Cypherium","symbol":"CPH","rank":1552,"total_supply":6828000000,"max_supply":8428000000,"beta_value":0.773558,"first_data_at":"2022-04-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003604712250899332,"volume_24h":59363.6392780914,"volume_24h_change_24h":5.380000114440918,"market_cap":1380428,"market_cap_change_24h":10.210000038146973,"percent_change_15m":-0.3199999928474426,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.36000001430511475,"percent_change_6h":2.2100000381469727,"percent_change_12h":5.840000152587891,"percent_change_24h":10.210000038146973,"percent_change_7d":1.7599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10043192627919093,"ath_date":"2023-03-17T04:01:57Z","percent_from_price_ath":-96.41}}},{"id":"cell-cellframe","name":"Cellframe","symbol":"CELL","rank":1553,"total_supply":29735000,"max_supply":0,"beta_value":1.64384,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04811214484293157,"volume_24h":194298.61286544276,"volume_24h_change_24h":-35.849998474121094,"market_cap":1375967,"market_cap_change_24h":19.799999237060547,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.46000000834465027,"percent_change_1h":1.3799999952316284,"percent_change_6h":7.019999980926514,"percent_change_12h":12.710000038146973,"percent_change_24h":19.799999237060547,"percent_change_7d":6.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.3471397352343186,"ath_date":"2021-11-14T18:55:00Z","percent_from_price_ath":-98.56}}},{"id":"gork-new-xai-gork","name":"New XAI Gork","symbol":"GORK","rank":1553,"total_supply":999992182,"max_supply":999992180,"beta_value":2.86875,"first_data_at":"2025-05-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0013775768218106678,"volume_24h":128954.72645727197,"volume_24h_change_24h":37.970001220703125,"market_cap":1377566,"market_cap_change_24h":-6.230000019073486,"percent_change_15m":-0.07000000029802322,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.8100000023841858,"percent_change_12h":-6.760000228881836,"percent_change_24h":-6.230000019073486,"percent_change_7d":-4.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07127475043725158,"ath_date":"2025-05-05T11:12:03Z","percent_from_price_ath":-98.07}}},{"id":"my-mytonwallet-coin","name":"MyTonWallet Coin","symbol":"MY","rank":1555,"total_supply":50000000,"max_supply":49999999,"beta_value":0.420616,"first_data_at":"2024-06-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.027302619060543064,"volume_24h":1992.7218102756015,"volume_24h_change_24h":82.68000030517578,"market_cap":1365130,"market_cap_change_24h":1.75,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.30000001192092896,"percent_change_1h":-0.33000001311302185,"percent_change_6h":0.8299999833106995,"percent_change_12h":1.7599999904632568,"percent_change_24h":1.75,"percent_change_7d":3.069999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4836696256583628,"ath_date":"2024-06-11T01:22:09Z","percent_from_price_ath":-94.36}}},{"id":"bitboard-bitboard","name":"BitBoard","symbol":"BITBOARD","rank":1556,"total_supply":8100000000,"max_supply":8100000000,"beta_value":0.100847,"first_data_at":"2024-10-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003091476894696125,"volume_24h":107117.57105060037,"volume_24h_change_24h":5.099999904632568,"market_cap":1361776,"market_cap_change_24h":3.2200000286102295,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.36000001430511475,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-1.9600000381469727,"percent_change_24h":3.2200000286102295,"percent_change_7d":-9.220000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23997620379743634,"ath_date":"2024-12-07T07:09:20Z","percent_from_price_ath":-99.87}}},{"id":"upt-uprock","name":"UPROCK","symbol":"UPT","rank":1557,"total_supply":996311030,"max_supply":1000000000,"beta_value":0.493613,"first_data_at":"2024-06-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006221977289281446,"volume_24h":431298.61462346197,"volume_24h_change_24h":-6.929999828338623,"market_cap":1355100,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.07000000029802322,"percent_change_1h":0,"percent_change_6h":-0.15000000596046448,"percent_change_12h":0.17000000178813934,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-4.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06244555937810133,"ath_date":"2024-06-04T10:37:07Z","percent_from_price_ath":-90.04}}},{"id":"arc-arc","name":"ARC","symbol":"ARC","rank":1558,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.22643,"first_data_at":"2023-12-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0013887333782566715,"volume_24h":1114.838104657924,"volume_24h_change_24h":-68.95999908447266,"market_cap":1347201,"market_cap_change_24h":6.28000020980835,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":6.110000133514404,"percent_change_12h":7.420000076293945,"percent_change_24h":6.28000020980835,"percent_change_7d":5.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14570184676429068,"ath_date":"2024-03-06T21:16:07Z","percent_from_price_ath":-99.05}}},{"id":"btcb-bitcoin-on-base","name":"Bitcoin on Base","symbol":"BTCB","rank":1558,"total_supply":15840000,"max_supply":0,"beta_value":1.70278,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08621356205763114,"volume_24h":2280.8897103978657,"volume_24h_change_24h":54.33000183105469,"market_cap":1347517,"market_cap_change_24h":2.140000104904175,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.07000000029802322,"percent_change_12h":1.8899999856948853,"percent_change_24h":2.140000104904175,"percent_change_7d":-4.210000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.18135892924901,"ath_date":"2024-07-29T13:03:22Z","percent_from_price_ath":-98.34}}},{"id":"solcex-solcex","name":"SolCex","symbol":"SOLCEX","rank":1559,"total_supply":1000000000,"max_supply":0,"beta_value":-1.98799,"first_data_at":"2024-04-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0017243207957697217,"volume_24h":3521.0677657690394,"volume_24h_change_24h":166.32000732421875,"market_cap":1344970,"market_cap_change_24h":9.319999694824219,"percent_change_15m":0.11999999731779099,"percent_change_30m":-0.5099999904632568,"percent_change_1h":2.5999999046325684,"percent_change_6h":2.7699999809265137,"percent_change_12h":6.769999980926514,"percent_change_24h":9.319999694824219,"percent_change_7d":-4.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27230314545913054,"ath_date":"2026-04-12T02:37:17Z","percent_from_price_ath":-99.37}}},{"id":"ico-cere-network","name":"Cere Network","symbol":"CERE","rank":1561,"total_supply":10000000000,"max_supply":0,"beta_value":0.535374,"first_data_at":"2023-03-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0002037108877214518,"volume_24h":65597.19592515907,"volume_24h_change_24h":10.770000457763672,"market_cap":1344323,"market_cap_change_24h":1.1299999952316284,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.07999999821186066,"percent_change_6h":0,"percent_change_12h":0.07999999821186066,"percent_change_24h":1.1299999952316284,"percent_change_7d":2.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012246591016637706,"ath_date":"2024-03-18T12:55:12Z","percent_from_price_ath":-98.34}}},{"id":"kct-konnect","name":"Konnect","symbol":"KCT","rank":1562,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.338422,"first_data_at":"2022-06-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006018215779365786,"volume_24h":451254.14545424253,"volume_24h_change_24h":17.049999237060547,"market_cap":1334238,"market_cap_change_24h":1.0199999809265137,"percent_change_15m":-0.09000000357627869,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.029999999329447746,"percent_change_24h":1.0199999809265137,"percent_change_7d":0.4000000059604645,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17501477727243714,"ath_date":"2022-06-06T10:40:00Z","percent_from_price_ath":-99.66}}},{"id":"props-props","name":"PROPS","symbol":"PROPS","rank":1563,"total_supply":703259044,"max_supply":0,"beta_value":0.673647,"first_data_at":"2021-04-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0049796363050314315,"volume_24h":298070.36302059726,"volume_24h_change_24h":-6.78000020980835,"market_cap":1334542,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-0.17000000178813934,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-1.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21135285376016644,"ath_date":"2024-04-19T13:52:07Z","percent_from_price_ath":-97.64}}},{"id":"wagmi8-wagmi","name":"WAGMI","symbol":"WAGMI","rank":1564,"total_supply":999856045,"max_supply":4761000000,"beta_value":2.12653,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007249844738518166,"volume_24h":1289.58988047389,"volume_24h_change_24h":-69.62000274658203,"market_cap":1332569,"market_cap_change_24h":-2.990000009536743,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":1.2799999713897705,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-2.990000009536743,"percent_change_7d":-6.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005260616457168979,"ath_date":"2025-07-03T11:30:19Z","percent_from_price_ath":-86.21}}},{"id":"zreal-zreal-super-coin","name":"Z李REAL SUPER COIN","symbol":"ZREAL","rank":1565,"total_supply":999999033,"max_supply":999999033,"beta_value":1.09595,"first_data_at":"2026-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0013324061074744132,"volume_24h":1691.499932515796,"volume_24h_change_24h":-19.739999771118164,"market_cap":1332404,"market_cap_change_24h":0.7300000190734863,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.6000000238418579,"percent_change_24h":0.7300000190734863,"percent_change_7d":-8.140000343322754,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010540480757609251,"ath_date":"2026-01-19T19:13:18Z","percent_from_price_ath":-87.35}}},{"id":"nxs-nexus","name":"Nexus","symbol":"NXS","rank":1566,"total_supply":76494854,"max_supply":0,"beta_value":0.695273,"first_data_at":"2015-01-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.017418023547138683,"volume_24h":7378.07259487617,"volume_24h_change_24h":20.34000015258789,"market_cap":1332389,"market_cap_change_24h":-5.239999771118164,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-5.190000057220459,"percent_change_12h":-5.260000228881836,"percent_change_24h":-5.239999771118164,"percent_change_7d":-4,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.8604,"ath_date":"2018-01-06T06:49:00Z","percent_from_price_ath":-99.89}}},{"id":"may-mayflower-ai","name":"Mayflower AI ","symbol":"MAY","rank":1567,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.964726,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005449337193071838,"volume_24h":1191278.1312796983,"volume_24h_change_24h":-40.5,"market_cap":1330246,"market_cap_change_24h":1.2000000476837158,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.11999999731779099,"percent_change_24h":1.2000000476837158,"percent_change_7d":-7.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07114052886575711,"ath_date":"2025-07-03T23:54:18Z","percent_from_price_ath":-92.34}}},{"id":"sparq-thecontentforge","name":"TheContentForge","symbol":"SPARQ","rank":1569,"total_supply":999999973,"max_supply":1000000000,"beta_value":14.5496,"first_data_at":"2026-05-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0012846017273486362,"volume_24h":12472.257403730006,"volume_24h_change_24h":-29.479999542236328,"market_cap":1284601,"market_cap_change_24h":-7.170000076293945,"percent_change_15m":-2.0399999618530273,"percent_change_30m":-1.5700000524520874,"percent_change_1h":-2.200000047683716,"percent_change_6h":-0.33000001311302185,"percent_change_12h":0.3700000047683716,"percent_change_24h":-7.170000076293945,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003046765552290567,"ath_date":"2026-05-24T22:49:17Z","percent_from_price_ath":-56.78}}},{"id":"plu-pluton","name":"Pluton","symbol":"PLU","rank":1569,"total_supply":20000000,"max_supply":20000000,"beta_value":0.781214,"first_data_at":"2016-09-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.1361869178879748,"volume_24h":27488.08834254583,"volume_24h_change_24h":-11.65999984741211,"market_cap":1320062,"market_cap_change_24h":-1.7899999618530273,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":0.10999999940395355,"percent_change_12h":-1.559999942779541,"percent_change_24h":-1.7899999618530273,"percent_change_7d":-6.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":110.891,"ath_date":"2016-11-05T19:49:00Z","percent_from_price_ath":-99.88}}},{"id":"uncx-unicrypt","name":"UniCrypt","symbol":"UNCX","rank":1569,"total_supply":47650,"max_supply":0,"beta_value":1.38553,"first_data_at":"2021-08-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":28.46122872464093,"volume_24h":24793.679600815867,"volume_24h_change_24h":-9.460000038146973,"market_cap":1325667,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.25,"percent_change_6h":0.8100000023841858,"percent_change_12h":1.6299999952316284,"percent_change_24h":1.2300000190734863,"percent_change_7d":-0.7099999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6377.864139839948,"ath_date":"2023-09-29T16:25:58Z","percent_from_price_ath":-99.55}}},{"id":"xdag-dagger-by-xdag","name":"Dagger by XDAG","symbol":"XDAG","rank":1572,"total_supply":1306804480,"max_supply":1412000000,"beta_value":0.333773,"first_data_at":"2019-01-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010064166430462892,"volume_24h":362305.18647585786,"volume_24h_change_24h":32.95000076293945,"market_cap":1315190,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.6800000071525574,"percent_change_1h":0.6499999761581421,"percent_change_6h":0.7300000190734863,"percent_change_12h":0.4300000071525574,"percent_change_24h":0.3499999940395355,"percent_change_7d":1.5199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04429783,"ath_date":"2021-04-04T20:55:00Z","percent_from_price_ath":-97.73}}},{"id":"azen-azen","name":"aZen","symbol":"AZEN","rank":1572,"total_supply":10000000000,"max_supply":10000000000,"beta_value":-0.0445361,"first_data_at":"2025-06-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005401073843780983,"volume_24h":27355.563202220466,"volume_24h_change_24h":-19.219999313354492,"market_cap":1314080,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.6100000143051147,"percent_change_1h":1.4800000190734863,"percent_change_6h":-0.8600000143051147,"percent_change_12h":0.5,"percent_change_24h":-1.0399999618530273,"percent_change_7d":-2.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003991189450243075,"ath_date":"2026-01-08T17:31:17Z","percent_from_price_ath":-86.44}}},{"id":"nox-nonos","name":"NONOS","symbol":"NOX","rank":1573,"total_supply":799550207,"max_supply":0,"beta_value":0.970004,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0016441978528053246,"volume_24h":2064.093189563005,"volume_24h_change_24h":-67.01000213623047,"market_cap":1314618,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-2.819999933242798,"percent_change_24h":0.09000000357627869,"percent_change_7d":-21.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01117835845780998,"ath_date":"2025-10-21T11:56:47Z","percent_from_price_ath":-85.28}}},{"id":"idex-idex","name":"IDEX","symbol":"IDEX","rank":1574,"total_supply":1000000000,"max_supply":0,"beta_value":1.00636,"first_data_at":"2019-05-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0016266456459031954,"volume_24h":159102.3671288578,"volume_24h_change_24h":-3.0199999809265137,"market_cap":1313498,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10000000149011612,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-1.909999966621399,"percent_change_24h":-1.0399999618530273,"percent_change_7d":-2.5299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":299648.3149779,"ath_date":"2019-08-27T21:55:00Z","percent_from_price_ath":-100}}},{"id":"gpu-node-ai","name":"Node AI","symbol":"GPU","rank":1575,"total_supply":99481008,"max_supply":100000000,"beta_value":2.08646,"first_data_at":"2024-03-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013447308824540068,"volume_24h":57830.15229831713,"volume_24h_change_24h":-3.549999952316284,"market_cap":1306448,"market_cap_change_24h":1.1200000047683716,"percent_change_15m":-0.2800000011920929,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-3.0199999809265137,"percent_change_12h":-0.12999999523162842,"percent_change_24h":1.1200000047683716,"percent_change_7d":-2.549999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8693646550054215,"ath_date":"2024-04-02T17:13:08Z","percent_from_price_ath":-99.53}}},{"id":"rise-everrise","name":"EverRise","symbol":"RISE","rank":1575,"total_supply":71618033988,"max_supply":0,"beta_value":24.2209,"first_data_at":"2021-09-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000013983043077175377,"volume_24h":544.5460741434935,"volume_24h_change_24h":-49.939998626708984,"market_cap":893224,"market_cap_change_24h":2.619999885559082,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.03999999910593033,"percent_change_12h":0.3400000035762787,"percent_change_24h":2.619999885559082,"percent_change_7d":-4.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009396011553000402,"ath_date":"2025-10-27T08:26:45Z","percent_from_price_ath":-99.85}}},{"id":"premia-premia","name":"Premia","symbol":"PREMIA","rank":1576,"total_supply":100000000,"max_supply":100000000,"beta_value":1.48637,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.020581356307011807,"volume_24h":1178.20481257345,"volume_24h_change_24h":-66.18000030517578,"market_cap":1304341,"market_cap_change_24h":-5.409999847412109,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.23999999463558197,"percent_change_12h":-5.429999828338623,"percent_change_24h":-5.409999847412109,"percent_change_7d":-22.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9509228511685163,"ath_date":"2023-09-06T05:31:57Z","percent_from_price_ath":-97.83}}},{"id":"kellyclaude","name":"KellyClaude","symbol":"KELLYCLAUDE","rank":1577,"total_supply":99999999999,"max_supply":100000000000,"beta_value":1.93201,"first_data_at":"2026-02-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000012962491100718801,"volume_24h":605214.433557048,"volume_24h_change_24h":-12.350000381469727,"market_cap":1296249,"market_cap_change_24h":-5.630000114440918,"percent_change_15m":-0.23999999463558197,"percent_change_30m":-0.20000000298023224,"percent_change_1h":0.5199999809265137,"percent_change_6h":-5.360000133514404,"percent_change_12h":-8.430000305175781,"percent_change_24h":-5.630000114440918,"percent_change_7d":-39.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00013450434767967948,"ath_date":"2026-02-22T06:31:17Z","percent_from_price_ath":-90.32}}},{"id":"clawnch-clawnch","name":"CLAWNCH","symbol":"CLAWNCH","rank":1578,"total_supply":100000000000,"max_supply":0,"beta_value":2.01441,"first_data_at":"2026-02-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000013028292744381814,"volume_24h":1112444.0876156706,"volume_24h_change_24h":-3.0799999237060547,"market_cap":1302829,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":-0.029999999329447746,"percent_change_30m":1.5399999618530273,"percent_change_1h":1.2200000286102295,"percent_change_6h":1.1200000047683716,"percent_change_12h":2.4200000762939453,"percent_change_24h":-0.8500000238418579,"percent_change_7d":-4.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002054858908595503,"ath_date":"2026-02-02T18:16:20Z","percent_from_price_ath":-93.68}}},{"id":"pipe-pipe-network","name":"Pipe Network","symbol":"PIPE","rank":1579,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.811387,"first_data_at":"2025-10-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.012935470810006152,"volume_24h":13041.338669802863,"volume_24h_change_24h":-89.19999694824219,"market_cap":1293547,"market_cap_change_24h":-1.190000057220459,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.7699999809265137,"percent_change_12h":-2.25,"percent_change_24h":-1.190000057220459,"percent_change_7d":-12.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27109664878727735,"ath_date":"2025-10-08T19:42:39Z","percent_from_price_ath":-95.23}}},{"id":"afc2-arsenal-fan-token","name":"Arsenal Fan Token","symbol":"AFC","rank":1580,"total_supply":40000000,"max_supply":0,"beta_value":0.53841,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.27365041714938887,"volume_24h":1233633.4519544006,"volume_24h_change_24h":384.8699951171875,"market_cap":1288893,"market_cap_change_24h":-19.280000686645508,"percent_change_15m":0.9800000190734863,"percent_change_30m":0.7900000214576721,"percent_change_1h":0.5400000214576721,"percent_change_6h":-2.619999885559082,"percent_change_12h":-15.4399995803833,"percent_change_24h":-19.280000686645508,"percent_change_7d":-18.639999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.458384464282037,"ath_date":"2024-03-29T01:16:12Z","percent_from_price_ath":-88.89}}},{"id":"obol-obol-technologies","name":"Obol","symbol":"OBOL","rank":1581,"total_supply":500000000,"max_supply":500000000,"beta_value":0.932239,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004352819222052349,"volume_24h":750401.6326782194,"volume_24h_change_24h":-5,"market_cap":1281382,"market_cap_change_24h":-6.849999904632568,"percent_change_15m":0.47999998927116394,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.699999988079071,"percent_change_6h":-2.5299999713897705,"percent_change_12h":-1.190000057220459,"percent_change_24h":-6.849999904632568,"percent_change_7d":-31.360000610351562,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.38442214019378373,"ath_date":"2025-05-07T11:24:03Z","percent_from_price_ath":-98.87}}},{"id":"mntc-minati-coin","name":"Minati Coin","symbol":"MNTC","rank":1582,"total_supply":12500000,"max_supply":0,"beta_value":0.801209,"first_data_at":"2023-05-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.20357334327363394,"volume_24h":3560.833583918978,"volume_24h_change_24h":-58.310001373291016,"market_cap":1277422,"market_cap_change_24h":5.78000020980835,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-6.309999942779541,"percent_change_24h":5.78000020980835,"percent_change_7d":-25.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":47.437931433235896,"ath_date":"2023-08-25T06:28:57Z","percent_from_price_ath":-99.57}}},{"id":"soul-phantasma","name":"Phantasma","symbol":"SOUL","rank":1583,"total_supply":124129198,"max_supply":0,"beta_value":0.395698,"first_data_at":"2018-05-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010265116819046755,"volume_24h":69603.33896607516,"volume_24h_change_24h":-40.45000076293945,"market_cap":1274200,"market_cap_change_24h":1.5,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-0.4399999976158142,"percent_change_12h":0.8100000023841858,"percent_change_24h":1.5,"percent_change_7d":1.0299999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.9720241677337174,"ath_date":"2021-12-01T07:55:00Z","percent_from_price_ath":-99.74}}},{"id":"chain-chain-games","name":"Chain Games","symbol":"CHAIN","rank":1584,"total_supply":493499998,"max_supply":0,"beta_value":1.26488,"first_data_at":"2021-08-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004486102192781472,"volume_24h":23277.861027616327,"volume_24h_change_24h":-10.109999656677246,"market_cap":1271550,"market_cap_change_24h":0.7699999809265137,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.5799999833106995,"percent_change_6h":0.5600000023841858,"percent_change_12h":0.36000001430511475,"percent_change_24h":0.7699999809265137,"percent_change_7d":8.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4500444408054971,"ath_date":"2021-12-03T10:50:00Z","percent_from_price_ath":-99}}},{"id":"aury-aurory","name":"Aurory","symbol":"AURY","rank":1584,"total_supply":100000000,"max_supply":100000000,"beta_value":0.231096,"first_data_at":"2021-10-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01928574746998791,"volume_24h":2190.938074533573,"volume_24h_change_24h":27.399999618530273,"market_cap":1273267,"market_cap_change_24h":1.2400000095367432,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0.07000000029802322,"percent_change_12h":0.10999999940395355,"percent_change_24h":1.2400000095367432,"percent_change_7d":-3.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":23.256080881841573,"ath_date":"2021-11-07T23:40:00Z","percent_from_price_ath":-99.92}}},{"id":"xel-xelis","name":"XELIS","symbol":"XEL","rank":1586,"total_supply":0,"max_supply":18400000,"beta_value":1.20818,"first_data_at":"2024-05-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.39283457488655943,"volume_24h":13650.490790110396,"volume_24h_change_24h":-38.45000076293945,"market_cap":1267629,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-1.2999999523162842,"percent_change_24h":-1.6699999570846558,"percent_change_7d":7.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.75456934249471,"ath_date":"2024-05-28T15:01:07Z","percent_from_price_ath":-98.96}}},{"id":"suku-suku","name":"SUKU","symbol":"SUKU","rank":1587,"total_supply":1500000000,"max_supply":0,"beta_value":0.791897,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007113861075998193,"volume_24h":99918.32698297448,"volume_24h_change_24h":4.900000095367432,"market_cap":1269137,"market_cap_change_24h":-3.690000057220459,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.3499999940395355,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.5899999737739563,"percent_change_24h":-3.690000057220459,"percent_change_7d":-5.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5484701091173783,"ath_date":"2021-11-04T09:15:00Z","percent_from_price_ath":-99.54}}},{"id":"del-decimal","name":"Decimal","symbol":"DEL","rank":1588,"total_supply":11121003896,"max_supply":92075616000,"beta_value":0.0995431,"first_data_at":"2021-09-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0011339661545655866,"volume_24h":103805.83807661638,"volume_24h_change_24h":3.5299999713897705,"market_cap":1261084,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-2.240000009536743,"percent_change_12h":-0.6100000143051147,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-4.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7928969128996065,"ath_date":"2021-10-06T14:20:00Z","percent_from_price_ath":-99.86}}},{"id":"mini1-mini","name":"mini","symbol":"MINI","rank":1589,"total_supply":875853772,"max_supply":880029905,"beta_value":2.71028,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0014379827783608946,"volume_24h":96483.38963644658,"volume_24h_change_24h":-3.440000057220459,"market_cap":1259462,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.8899999856948853,"percent_change_6h":-0.5400000214576721,"percent_change_12h":0.6800000071525574,"percent_change_24h":-1.059999942779541,"percent_change_7d":-1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04864694207498684,"ath_date":"2025-01-19T20:26:05Z","percent_from_price_ath":-97.04}}},{"id":"nuts-thetanuts-finance","name":"Thetanuts Finance","symbol":"NUTS","rank":1590,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.120859,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0011930406224758862,"volume_24h":15206.540757815917,"volume_24h_change_24h":-35.029998779296875,"market_cap":1259126,"market_cap_change_24h":-0.18000000715255737,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.4099999964237213,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.25999999046325684,"percent_change_24h":-0.18000000715255737,"percent_change_7d":-1.7999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005533268645676453,"ath_date":"2025-02-06T04:47:03Z","percent_from_price_ath":-78.44}}},{"id":"cat20-catcoin","name":"Catcoin","symbol":"CAT","rank":1591,"total_supply":50000000000000000,"max_supply":50000000000000000,"beta_value":1.89056,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.5732071057379996e-11,"volume_24h":10054.133552910083,"volume_24h_change_24h":49.5099983215332,"market_cap":1232750,"market_cap_change_24h":6.710000038146973,"percent_change_15m":-1.2000000476837158,"percent_change_30m":-1.0499999523162842,"percent_change_1h":-1.0299999713897705,"percent_change_6h":-0.14000000059604645,"percent_change_12h":2.2200000286102295,"percent_change_24h":6.710000038146973,"percent_change_7d":0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.0295712979e-10,"ath_date":"2025-07-27T06:57:38Z","percent_from_price_ath":-82.15}}},{"id":"fanc-fanc","name":"fanC","symbol":"FANC","rank":1593,"total_supply":2000000000,"max_supply":3000000000,"beta_value":0.317778,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0013161671538844803,"volume_24h":11394.557840023917,"volume_24h_change_24h":-58.22999954223633,"market_cap":1245288,"market_cap_change_24h":0.9700000286102295,"percent_change_15m":0.46000000834465027,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.10000000149011612,"percent_change_6h":-0.05000000074505806,"percent_change_12h":-0.10000000149011612,"percent_change_24h":0.9700000286102295,"percent_change_7d":-9.40999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.90018004213085,"ath_date":"2022-08-15T16:38:23Z","percent_from_price_ath":-99.97}}},{"id":"sesh-session","name":"Session","symbol":"SESH","rank":1594,"total_supply":79216187,"max_supply":240000000,"beta_value":1.44823,"first_data_at":"2025-06-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.015621361163356088,"volume_24h":3034.188333565418,"volume_24h_change_24h":85.56999969482422,"market_cap":1237464,"market_cap_change_24h":5.46999979019165,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":7.170000076293945,"percent_change_12h":9.579999923706055,"percent_change_24h":5.46999979019165,"percent_change_7d":39.38999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3609464655236303,"ath_date":"2025-11-26T22:52:15Z","percent_from_price_ath":-95.67}}},{"id":"scp-scprime","name":"ScPrime","symbol":"SCP","rank":1595,"total_supply":37768613,"max_supply":0,"beta_value":0.0147262,"first_data_at":"2019-04-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02558266682276283,"volume_24h":3236.482409608019,"volume_24h_change_24h":-15.15999984741211,"market_cap":1230426,"market_cap_change_24h":-2.509999990463257,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":0,"percent_change_6h":0.12999999523162842,"percent_change_12h":-2.059999942779541,"percent_change_24h":-2.509999990463257,"percent_change_7d":7.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.5354856130691217,"ath_date":"2022-01-09T18:55:00Z","percent_from_price_ath":-99.28}}},{"id":"btc2-bitcoin-2","name":"Bitcoin 2","symbol":"BTC2","rank":1595,"total_supply":18289637,"max_supply":0,"beta_value":-0.0121214,"first_data_at":"2019-05-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0682377623992307,"volume_24h":10891.66747456975,"volume_24h_change_24h":5.679999828338623,"market_cap":1248043,"market_cap_change_24h":1.9500000476837158,"percent_change_15m":0.44999998807907104,"percent_change_30m":0.75,"percent_change_1h":0.30000001192092896,"percent_change_6h":1.6399999856948853,"percent_change_12h":1.4900000095367432,"percent_change_24h":1.9500000476837158,"percent_change_7d":7.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":40.055343002783026,"ath_date":"2023-06-05T01:40:59Z","percent_from_price_ath":-99.83}}},{"id":"vooi-vooi","name":"VOOI ","symbol":"VOOI","rank":1596,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.212071,"first_data_at":"2025-12-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005030478552832772,"volume_24h":136315.27366525837,"volume_24h_change_24h":-4.059999942779541,"market_cap":1228498,"market_cap_change_24h":-0.699999988079071,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-0.550000011920929,"percent_change_12h":-0.5299999713897705,"percent_change_24h":-0.699999988079071,"percent_change_7d":-3.2799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07842724250408638,"ath_date":"2025-12-19T09:01:23Z","percent_from_price_ath":-93.59}}},{"id":"propc-propchain","name":"Propchain","symbol":"PROPC","rank":1597,"total_supply":100000000,"max_supply":100000000,"beta_value":0.72841,"first_data_at":"2023-05-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.11141245946583124,"volume_24h":28523.829935134723,"volume_24h_change_24h":-27.450000762939453,"market_cap":1228136,"market_cap_change_24h":-1.7599999904632568,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.28999999165534973,"percent_change_24h":-1.7599999904632568,"percent_change_7d":-6.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.305540795457376,"ath_date":"2024-03-28T07:58:13Z","percent_from_price_ath":-97.9}}},{"id":"glq-graphlinq","name":"GraphLinq","symbol":"GLQ","rank":1599,"total_supply":499999961,"max_supply":499999961,"beta_value":1.79388,"first_data_at":"2021-03-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0035854519075211393,"volume_24h":106110.48005463018,"volume_24h_change_24h":12.859999656677246,"market_cap":1219053,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.3199999928474426,"percent_change_6h":0.5199999809265137,"percent_change_12h":-3.740000009536743,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-10.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1944966123211643,"ath_date":"2024-03-18T07:55:07Z","percent_from_price_ath":-98.15}}},{"id":"adm-adamant-messenger","name":"ADAMANT Messenger","symbol":"ADM","rank":1599,"total_supply":111837463,"max_supply":0,"beta_value":-0.131711,"first_data_at":"2019-01-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011074358366001433,"volume_24h":68787.47921597358,"volume_24h_change_24h":-16.3799991607666,"market_cap":1222286,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":0,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.6399999856948853,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06094046,"ath_date":"2019-01-18T22:20:00Z","percent_from_price_ath":-81.83}}},{"id":"lot-league-of-traders","name":"League of Traders","symbol":"LOT","rank":1600,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.865065,"first_data_at":"2025-06-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008124005648599502,"volume_24h":177842.50097309932,"volume_24h_change_24h":83.79000091552734,"market_cap":1218600,"market_cap_change_24h":7.050000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.1899999976158142,"percent_change_6h":0.23000000417232513,"percent_change_12h":5.010000228881836,"percent_change_24h":7.050000190734863,"percent_change_7d":7.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03625169289174463,"ath_date":"2025-06-21T12:27:18Z","percent_from_price_ath":-77.54}}},{"id":"tsuka-dejitaru-tsuka","name":"Dejitaru Tsuka","symbol":"TSUKA","rank":1602,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.495729,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0012120461863356102,"volume_24h":52837.32867238691,"volume_24h_change_24h":-4.210000038146973,"market_cap":1212046,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.5799999833106995,"percent_change_1h":-0.07999999821186066,"percent_change_6h":-0.25,"percent_change_12h":0.15000000596046448,"percent_change_24h":0.4300000071525574,"percent_change_7d":-4.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15854102540515333,"ath_date":"2023-02-15T22:35:00Z","percent_from_price_ath":-99.24}}},{"id":"pom-pom","name":"POM","symbol":"$POM","rank":1603,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.586578,"first_data_at":"2025-01-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0015173842205971047,"volume_24h":3341.086001012894,"volume_24h_change_24h":-83.94000244140625,"market_cap":1204803,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0.6299999952316284,"percent_change_30m":-0.5899999737739563,"percent_change_1h":-0.5699999928474426,"percent_change_6h":-0.6600000262260437,"percent_change_12h":-1.3300000429153442,"percent_change_24h":0.05999999865889549,"percent_change_7d":14.819999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005579450601065463,"ath_date":"2025-03-12T13:27:06Z","percent_from_price_ath":-72.81}}},{"id":"bnc-bitfrost","name":"Bitfrost","symbol":"BNC","rank":1604,"total_supply":80000000,"max_supply":80000000,"beta_value":0.884017,"first_data_at":"2023-03-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.025756892037770426,"volume_24h":129801.4930802023,"volume_24h_change_24h":-1.590000033378601,"market_cap":1203064,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.10999999940395355,"percent_change_12h":0.5299999713897705,"percent_change_24h":0.47999998927116394,"percent_change_7d":-9.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8130033158090931,"ath_date":"2024-03-04T14:31:09Z","percent_from_price_ath":-96.83}}},{"id":"zeus-zeus-network1","name":"Zeus Network","symbol":"ZEUS","rank":1605,"total_supply":999997346,"max_supply":1000000000,"beta_value":0.981936,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003107011927668148,"volume_24h":5053236.038418673,"volume_24h_change_24h":37.33000183105469,"market_cap":1189296,"market_cap_change_24h":-19.049999237060547,"percent_change_15m":-0.949999988079071,"percent_change_30m":-0.3199999928474426,"percent_change_1h":0.23000000417232513,"percent_change_6h":1.440000057220459,"percent_change_12h":7.110000133514404,"percent_change_24h":-19.049999237060547,"percent_change_7d":-27.829999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.0052466726878464,"ath_date":"2025-01-06T16:26:05Z","percent_from_price_ath":-99.69}}},{"id":"pwease-pwease","name":"Pwease","symbol":"PWEASE","rank":1607,"total_supply":999924106,"max_supply":1000000000,"beta_value":1.51083,"first_data_at":"2025-03-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0011903421594700965,"volume_24h":74975.3025085777,"volume_24h_change_24h":-0.17000000178813934,"market_cap":1190250,"market_cap_change_24h":-4.46999979019165,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0.14000000059604645,"percent_change_1h":-0.550000011920929,"percent_change_6h":0.15000000596046448,"percent_change_12h":-1.4199999570846558,"percent_change_24h":-4.46999979019165,"percent_change_7d":-9.779999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05394940762373297,"ath_date":"2025-03-15T04:24:04Z","percent_from_price_ath":-97.79}}},{"id":"vinu-vita-inu","name":"Vita Inu","symbol":"VINU","rank":1608,"total_supply":899609939644450,"max_supply":899786799701669,"beta_value":0.902714,"first_data_at":"2021-12-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.3364826577981614e-9,"volume_24h":193555.45407014992,"volume_24h_change_24h":-31.040000915527344,"market_cap":1194352,"market_cap_change_24h":0.75,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.5899999737739563,"percent_change_1h":-1.059999942779541,"percent_change_6h":-1.4900000095367432,"percent_change_12h":-0.9900000095367432,"percent_change_24h":0.75,"percent_change_7d":-8.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002863059861051659,"ath_date":"2021-12-23T02:40:00Z","percent_from_price_ath":-100}}},{"id":"sup-superfluid","name":"Superfluid ","symbol":"SUP","rank":1608,"total_supply":1000000000,"max_supply":0,"beta_value":2.48225,"first_data_at":"2026-02-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011811779773560929,"volume_24h":46374.952444203096,"volume_24h_change_24h":-60.5,"market_cap":1207583,"market_cap_change_24h":1.899999976158142,"percent_change_15m":1.4800000190734863,"percent_change_30m":1.4900000095367432,"percent_change_1h":1.6299999952316284,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.4699999988079071,"percent_change_24h":1.899999976158142,"percent_change_7d":-12.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03315824773323051,"ath_date":"2026-04-14T14:28:17Z","percent_from_price_ath":-64.89}}},{"id":"hoppy2-hoppy","name":"Hoppy","symbol":"HOPPY","rank":1610,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.7634,"first_data_at":"2024-07-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000028886350907109213,"volume_24h":52430.89441018162,"volume_24h_change_24h":-24.329999923706055,"market_cap":1215219,"market_cap_change_24h":-4.019999980926514,"percent_change_15m":0.009999999776482582,"percent_change_30m":2.25,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.20000000298023224,"percent_change_12h":-4.019999980926514,"percent_change_24h":-4.019999980926514,"percent_change_7d":-9.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00034934734209170014,"ath_date":"2024-10-31T12:48:21Z","percent_from_price_ath":-99.19}}},{"id":"war-war","name":"WAR","symbol":"WAR","rank":1610,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.446605,"first_data_at":"2026-02-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001189997739853666,"volume_24h":23393.352433383105,"volume_24h_change_24h":-60.400001525878906,"market_cap":1189997,"market_cap_change_24h":-8.460000038146973,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-2.4600000381469727,"percent_change_6h":-2.4600000381469727,"percent_change_12h":-2.4600000381469727,"percent_change_24h":-8.460000038146973,"percent_change_7d":-12.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06326502689297571,"ath_date":"2026-03-06T19:01:17Z","percent_from_price_ath":-98.12}}},{"id":"voxel-voxies","name":"Voxies","symbol":"VOXEL","rank":1611,"total_supply":300000000,"max_supply":0,"beta_value":1.20841,"first_data_at":"2021-12-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005622260155956914,"volume_24h":63324.747913416984,"volume_24h_change_24h":-29.09000015258789,"market_cap":1183349,"market_cap_change_24h":-2.309999942779541,"percent_change_15m":0.8299999833106995,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.3799999952316284,"percent_change_6h":1.590000033378601,"percent_change_12h":1.0800000429153442,"percent_change_24h":-2.309999942779541,"percent_change_7d":-8.6899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.737533844018896,"ath_date":"2021-12-16T03:05:00Z","percent_from_price_ath":-99.88}}},{"id":"cypr-cypher","name":"Cypher","symbol":"CYPR","rank":1612,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47375,"first_data_at":"2025-10-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008371737080893872,"volume_24h":62228.86567005317,"volume_24h_change_24h":2.740000009536743,"market_cap":1176229,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":-0.44999998807907104,"percent_change_30m":1.399999976158142,"percent_change_1h":1.3600000143051147,"percent_change_6h":-0.2199999988079071,"percent_change_12h":7.010000228881836,"percent_change_24h":-0.3400000035762787,"percent_change_7d":4.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17631892395904347,"ath_date":"2025-11-11T18:02:45Z","percent_from_price_ath":-95.24}}},{"id":"alex-alex-lab","name":"ALEX Lab","symbol":"ALEX","rank":1613,"total_supply":652900620,"max_supply":0,"beta_value":0.705185,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0018043461427783565,"volume_24h":80284.20108547833,"volume_24h_change_24h":-8.859999656677246,"market_cap":1178058,"market_cap_change_24h":1.809999942779541,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.1599999964237213,"percent_change_1h":0.2800000011920929,"percent_change_6h":0.9100000262260437,"percent_change_12h":-1.440000057220459,"percent_change_24h":1.809999942779541,"percent_change_7d":-5.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5424945007041186,"ath_date":"2024-04-01T12:46:07Z","percent_from_price_ath":-99.67}}},{"id":"clore-clore-blockchain","name":"Clore.ai","symbol":"CLORE","rank":1614,"total_supply":1300000000,"max_supply":1300000000,"beta_value":1.01568,"first_data_at":"2022-12-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0020886745517784567,"volume_24h":635601.9871923332,"volume_24h_change_24h":-36.400001525878906,"market_cap":1175166,"market_cap_change_24h":-4.03000020980835,"percent_change_15m":0,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-2.109999895095825,"percent_change_24h":-4.03000020980835,"percent_change_7d":-13.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44952732659210565,"ath_date":"2024-03-17T20:55:10Z","percent_from_price_ath":-99.54}}},{"id":"america-america-is-back","name":"America Is Back","symbol":"AMERICA","rank":1615,"total_supply":999998849,"max_supply":1000000000,"beta_value":4.67063,"first_data_at":"2026-05-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0011834390775649884,"volume_24h":205667.594130303,"volume_24h_change_24h":34.45000076293945,"market_cap":1183437,"market_cap_change_24h":29.239999771118164,"percent_change_15m":0.949999988079071,"percent_change_30m":3.0899999141693115,"percent_change_1h":2.5199999809265137,"percent_change_6h":18.93000030517578,"percent_change_12h":41.709999084472656,"percent_change_24h":29.239999771118164,"percent_change_7d":56.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0024689046824101796,"ath_date":"2026-05-13T08:10:17Z","percent_from_price_ath":-52.35}}},{"id":"myria-myria","name":"Myria","symbol":"MYRIA","rank":1616,"total_supply":50000000000,"max_supply":50000000000,"beta_value":1.3368,"first_data_at":"2023-04-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00003471250722043246,"volume_24h":73098.8952905735,"volume_24h_change_24h":-2.180000066757202,"market_cap":1175821,"market_cap_change_24h":3.180000066757202,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.3799999952316284,"percent_change_6h":1.909999966621399,"percent_change_12h":2.2799999713897705,"percent_change_24h":3.180000066757202,"percent_change_7d":-5.090000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.016607749889633035,"ath_date":"2023-12-14T10:11:09Z","percent_from_price_ath":-99.79}}},{"id":"p-pop-planet","name":"Pop Planet","symbol":"P","rank":1616,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.617462,"first_data_at":"2025-10-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00842702809006877,"volume_24h":6148.980350928706,"volume_24h_change_24h":75.3499984741211,"market_cap":1179783,"market_cap_change_24h":2.890000104904175,"percent_change_15m":1.8799999952316284,"percent_change_30m":1.4800000190734863,"percent_change_1h":0.8399999737739563,"percent_change_6h":-0.44999998807907104,"percent_change_12h":1.0700000524520874,"percent_change_24h":2.890000104904175,"percent_change_7d":1.2400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15063946473848455,"ath_date":"2025-10-10T06:00:40Z","percent_from_price_ath":-94.42}}},{"id":"wepe-wall-street-pepe","name":"Wall Street Pepe","symbol":"WEPE","rank":1618,"total_supply":200000000000,"max_supply":200000000000,"beta_value":1.60003,"first_data_at":"2025-04-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000005875213997894813,"volume_24h":255354.48142239547,"volume_24h_change_24h":12.989999771118164,"market_cap":1175042,"market_cap_change_24h":-2.119999885559082,"percent_change_15m":0.12999999523162842,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.5600000023841858,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.5299999713897705,"percent_change_24h":-2.119999885559082,"percent_change_7d":-1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00014650638905634123,"ath_date":"2025-07-20T09:57:53Z","percent_from_price_ath":-95.99}}},{"id":"zer-zerotrust","name":"ZeroTrust","symbol":"ZERØ","rank":1619,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.40919,"first_data_at":"2025-09-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003184649719176977,"volume_24h":1864.0806135081173,"volume_24h_change_24h":-11.84000015258789,"market_cap":1172713,"market_cap_change_24h":2.859999895095825,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.3700000047683716,"percent_change_1h":-0.6200000047683716,"percent_change_6h":2.9000000953674316,"percent_change_12h":3.059999942779541,"percent_change_24h":2.859999895095825,"percent_change_7d":1.850000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010204342986546957,"ath_date":"2025-11-03T20:29:45Z","percent_from_price_ath":-68.81}}},{"id":"pirate-pirate-nation-token","name":"Pirate Nation Token","symbol":"PIRATE","rank":1620,"total_supply":999596086,"max_supply":1000000000,"beta_value":1.54024,"first_data_at":"2024-08-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003832194220734619,"volume_24h":63934.6118622112,"volume_24h_change_24h":-1.6399999856948853,"market_cap":1164265,"market_cap_change_24h":1.9600000381469727,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.47999998927116394,"percent_change_12h":2.200000047683716,"percent_change_24h":1.9600000381469727,"percent_change_7d":0.9399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.29947715456492413,"ath_date":"2024-08-24T14:57:22Z","percent_from_price_ath":-98.72}}},{"id":"nrge-energi-erc-20","name":"Energi (ERC-20)","symbol":"NRGE","rank":1621,"total_supply":0,"max_supply":0,"beta_value":0.671089,"first_data_at":"2022-12-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011749283833308243,"volume_24h":26392.037477849517,"volume_24h_change_24h":10.380000114440918,"market_cap":1161422,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":-0.25,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.17000000178813934,"percent_change_6h":0,"percent_change_12h":0.09000000357627869,"percent_change_24h":0.10000000149011612,"percent_change_7d":-5.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":16.754194891628618,"ath_date":"2023-12-19T08:25:57Z","percent_from_price_ath":-99.93}}},{"id":"kilo-kiloex","name":"KiloEx","symbol":"KILO","rank":1622,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.906414,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005492199776185258,"volume_24h":149452.49159308043,"volume_24h_change_24h":3.119999885559082,"market_cap":1162698,"market_cap_change_24h":-0.03999999910593033,"percent_change_15m":0.5,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.44999998807907104,"percent_change_6h":-0.5600000023841858,"percent_change_12h":0.18000000715255737,"percent_change_24h":-0.03999999910593033,"percent_change_7d":-5.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14563946774192385,"ath_date":"2025-03-27T13:57:05Z","percent_from_price_ath":-96.23}}},{"id":"hai-lets-get-hai","name":"Let's Get HAI","symbol":"HAI","rank":1623,"total_supply":887600,"max_supply":0,"beta_value":0.10133,"first_data_at":"2025-03-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.30396274898455,"volume_24h":1464.3657057636183,"volume_24h_change_24h":-91,"market_cap":1157397,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.20999999344348907,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.019999999552965164,"percent_change_24h":0.1599999964237213,"percent_change_7d":-0.6600000262260437,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.505777714089392,"ath_date":"2025-11-20T20:58:17Z","percent_from_price_ath":-13.36}}},{"id":"atr-artrade-token","name":"Artrade Token","symbol":"ATR","rank":1624,"total_supply":1263995253,"max_supply":1800000000,"beta_value":1.00838,"first_data_at":"2022-03-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009166464759475313,"volume_24h":121323.26768134214,"volume_24h_change_24h":-10.369999885559082,"market_cap":1155069,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.07000000029802322,"percent_change_6h":0.23000000417232513,"percent_change_12h":-0.28999999165534973,"percent_change_24h":-1.7100000381469727,"percent_change_7d":-1.809999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10225921576392831,"ath_date":"2024-04-03T08:01:08Z","percent_from_price_ath":-99.1}}},{"id":"stormx-stormx","name":"StormX","symbol":"STMX","rank":1625,"total_supply":12500000000,"max_supply":0,"beta_value":0.287901,"first_data_at":"2017-12-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00009361703849863394,"volume_24h":1851.1045434908692,"volume_24h_change_24h":0.009999999776482582,"market_cap":1149963,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.00783358,"ath_date":"2021-03-28T17:55:00Z","percent_from_price_ath":-100}}},{"id":"sotu-seed-of-the-universe","name":"Seed Of The Universe","symbol":"SOTU","rank":1626,"total_supply":1,"max_supply":0,"beta_value":1.20838,"first_data_at":"2022-01-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1145061.662549779,"volume_24h":1191.6310588493373,"volume_24h_change_24h":0.28999999165534973,"market_cap":1145061,"market_cap_change_24h":1.0800000429153442,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.6299999952316284,"percent_change_6h":0.4099999964237213,"percent_change_12h":0.550000011920929,"percent_change_24h":1.0800000429153442,"percent_change_7d":-3.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3223178.123428925,"ath_date":"2024-06-11T01:37:08Z","percent_from_price_ath":-64.47}}},{"id":"area-areon-network","name":"Areon Network","symbol":"AREA","rank":1627,"total_supply":250000000,"max_supply":500000000,"beta_value":0.976504,"first_data_at":"2023-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013477706315584584,"volume_24h":21938.161914776323,"volume_24h_change_24h":-85.01000213623047,"market_cap":1144867,"market_cap_change_24h":2.359999895095825,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-2.1700000762939453,"percent_change_12h":2.9000000953674316,"percent_change_24h":2.359999895095825,"percent_change_7d":1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3320457438281131,"ath_date":"2023-06-17T18:49:57Z","percent_from_price_ath":-95.94}}},{"id":"coinx-coinbase-tokenized-stock-xstock","name":"Coinbase tokenized stock (xStock)","symbol":"COINX","rank":1627,"total_supply":6000,"max_supply":0,"beta_value":1.17326,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":190.4371346684809,"volume_24h":91241.2184968614,"volume_24h_change_24h":-97.79000091552734,"market_cap":1142622,"market_cap_change_24h":0.8100000023841858,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.5899999737739563,"percent_change_24h":0.8100000023841858,"percent_change_7d":1.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":442.6952035654653,"ath_date":"2025-07-18T14:15:54Z","percent_from_price_ath":-57}}},{"id":"jmpt-jumptoken","name":"JumpToken","symbol":"JMPT","rank":1628,"total_supply":42849990,"max_supply":100000000,"beta_value":0.585203,"first_data_at":"2022-01-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6064791556154503,"volume_24h":23637.600681653308,"volume_24h_change_24h":77.8499984741211,"market_cap":1140180,"market_cap_change_24h":6.480000019073486,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.6000000238418579,"percent_change_12h":4.28000020980835,"percent_change_24h":6.480000019073486,"percent_change_7d":3.3499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":56.27082525185959,"ath_date":"2022-12-05T15:10:00Z","percent_from_price_ath":-98.92}}},{"id":"gaia-gaia2","name":"Gaia","symbol":"GAIA","rank":1629,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.243581,"first_data_at":"2025-07-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006682517265347181,"volume_24h":55638.35126919739,"volume_24h_change_24h":-11.539999961853027,"market_cap":1136027,"market_cap_change_24h":-2.2100000381469727,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.44999998807907104,"percent_change_12h":-0.6299999952316284,"percent_change_24h":-2.2100000381469727,"percent_change_7d":-5.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12803579914251786,"ath_date":"2025-10-24T21:11:45Z","percent_from_price_ath":-94.78}}},{"id":"noice-noice","name":"noice","symbol":"NOICE","rank":1632,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.35652,"first_data_at":"2025-05-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000020302064512129874,"volume_24h":317116.2667179001,"volume_24h_change_24h":28.030000686645508,"market_cap":1136915,"market_cap_change_24h":7.110000133514404,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.2199999988079071,"percent_change_1h":-0.03999999910593033,"percent_change_6h":0.5600000023841858,"percent_change_12h":4.539999961853027,"percent_change_24h":7.110000133514404,"percent_change_7d":0.10000000149011612,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0005996785590863915,"ath_date":"2025-10-26T12:35:46Z","percent_from_price_ath":-96.62}}},{"id":"crown-crown-by-third-time-games","name":"Crown by Third Time Games","symbol":"CROWN","rank":1633,"total_supply":250000000,"max_supply":0,"beta_value":1.31865,"first_data_at":"2024-02-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005939690425354208,"volume_24h":4700.35262318299,"volume_24h_change_24h":-46.619998931884766,"market_cap":1132199,"market_cap_change_24h":-3.740000009536743,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.9599999785423279,"percent_change_1h":-0.3199999928474426,"percent_change_6h":-2.369999885559082,"percent_change_12h":-5.369999885559082,"percent_change_24h":-3.740000009536743,"percent_change_7d":-3.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.985986587020922,"ath_date":"2024-02-28T07:07:07Z","percent_from_price_ath":-99.7}}},{"id":"por-portugal-national-team-fan-token","name":"Portugal National Team Fan Token","symbol":"POR","rank":1634,"total_supply":20000000,"max_supply":0,"beta_value":0.564119,"first_data_at":"2023-05-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3641501435300049,"volume_24h":172857.560184045,"volume_24h_change_24h":16.030000686645508,"market_cap":1129795,"market_cap_change_24h":1.0700000524520874,"percent_change_15m":-0.1599999964237213,"percent_change_30m":-0.2199999988079071,"percent_change_1h":-0.550000011920929,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-2.200000047683716,"percent_change_24h":1.0700000524520874,"percent_change_7d":-1.0499999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.766078641653258,"ath_date":"2024-03-11T12:37:10Z","percent_from_price_ath":-93.68}}},{"id":"sa-superalgos","name":"Saito","symbol":"SAITO","rank":1634,"total_supply":3000000000,"max_supply":8000000000,"beta_value":0.54744,"first_data_at":"2021-11-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005287385468983871,"volume_24h":16461.6876053374,"volume_24h_change_24h":-6.920000076293945,"market_cap":1127589,"market_cap_change_24h":1.6100000143051147,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0,"percent_change_12h":-0.029999999329447746,"percent_change_24h":1.6100000143051147,"percent_change_7d":0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18451125756474496,"ath_date":"2024-05-28T11:28:07Z","percent_from_price_ath":-99.71}}},{"id":"echo-echo-protocol","name":"Echo Protocol","symbol":"ECHO","rank":1636,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.927964,"first_data_at":"2025-07-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0054181726716507,"volume_24h":90101.57931582262,"volume_24h_change_24h":13.350000381469727,"market_cap":1127792,"market_cap_change_24h":10.140000343322754,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.3700000047683716,"percent_change_1h":0.5899999737739563,"percent_change_6h":0.4300000071525574,"percent_change_12h":7.21999979019165,"percent_change_24h":10.140000343322754,"percent_change_7d":8.84000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07501453595190369,"ath_date":"2025-07-09T06:24:20Z","percent_from_price_ath":-92.78}}},{"id":"izi-izumi-finance","name":"Izumi Finance","symbol":"IZI","rank":1637,"total_supply":2000000000,"max_supply":0,"beta_value":0.241345,"first_data_at":"2022-01-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0014237014849034224,"volume_24h":10772.58762839855,"volume_24h_change_24h":13.180000305175781,"market_cap":1121022,"market_cap_change_24h":-0.20999999344348907,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0.009999999776482582,"percent_change_24h":-0.20999999344348907,"percent_change_7d":3.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12860509282246857,"ath_date":"2022-01-16T23:20:00Z","percent_from_price_ath":-98.89}}},{"id":"pingo-pingo","name":"PinGo","symbol":"PINGO","rank":1638,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.20732,"first_data_at":"2024-12-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01172400812336773,"volume_24h":22573.978411858192,"volume_24h_change_24h":19.940000534057617,"market_cap":1120346,"market_cap_change_24h":-0.10000000149011612,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":-0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.10000000149011612,"percent_change_7d":-2.430000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3992000173202859,"ath_date":"2025-01-06T14:20:06Z","percent_from_price_ath":-97.06}}},{"id":"vex-vexanium","name":"Vexanium","symbol":"VEX","rank":1639,"total_supply":1008772305,"max_supply":0,"beta_value":0.276311,"first_data_at":"2018-07-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0015205051194865297,"volume_24h":16772.922937096522,"volume_24h_change_24h":-67.0999984741211,"market_cap":1115506,"market_cap_change_24h":-1.5499999523162842,"percent_change_15m":0.3799999952316284,"percent_change_30m":-3.2300000190734863,"percent_change_1h":-3.2100000381469727,"percent_change_6h":-0.03999999910593033,"percent_change_12h":-1.399999976158142,"percent_change_24h":-1.5499999523162842,"percent_change_7d":-4.289999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04648428,"ath_date":"2018-08-02T05:50:00Z","percent_from_price_ath":-96.73}}},{"id":"defx-definity","name":"DeFinity","symbol":"DEFX","rank":1639,"total_supply":171516755,"max_supply":0,"beta_value":1.34169,"first_data_at":"2022-01-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007363795061104539,"volume_24h":1730.7515104247248,"volume_24h_change_24h":11133.599609375,"market_cap":1118838,"market_cap_change_24h":-2.619999885559082,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.10999999940395355,"percent_change_1h":-3.690000057220459,"percent_change_6h":-3.8499999046325684,"percent_change_12h":-3.440000057220459,"percent_change_24h":-2.619999885559082,"percent_change_7d":-0.6700000166893005,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08739299926490061,"ath_date":"2025-12-27T17:58:17Z","percent_from_price_ath":-91.57}}},{"id":"faya-faya","name":"FAYA","symbol":"FAYA","rank":1641,"total_supply":100000000000000,"max_supply":100000000000000,"beta_value":6.10232,"first_data_at":"2024-03-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0383969491396798e-7,"volume_24h":13747.87360817325,"volume_24h_change_24h":0.07999999821186066,"market_cap":1105770,"market_cap_change_24h":-12.699999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.10000000149011612,"percent_change_6h":-8.039999961853027,"percent_change_12h":10.119999885559082,"percent_change_24h":-12.699999809265137,"percent_change_7d":11.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00009946108740866264,"ath_date":"2026-02-21T21:01:16Z","percent_from_price_ath":-99.9}}},{"id":"luca-luca","name":"LUCA","symbol":"LUCA","rank":1642,"total_supply":16440000,"max_supply":20000000,"beta_value":0.190317,"first_data_at":"2021-12-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3046447368618634,"volume_24h":24111.991465175215,"volume_24h_change_24h":-8.069999694824219,"market_cap":1100289,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.07000000029802322,"percent_change_1h":-0.14000000059604645,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.7799999713897705,"percent_change_7d":-12.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.509977737211162,"ath_date":"2022-06-08T08:25:00Z","percent_from_price_ath":-96.79}}},{"id":"tru-truefi","name":"TrueFi","symbol":"TRU","rank":1643,"total_supply":1283173672,"max_supply":1230328859,"beta_value":1.69081,"first_data_at":"2023-11-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008748881122001648,"volume_24h":84407.39340964778,"volume_24h_change_24h":-62.95000076293945,"market_cap":1103145,"market_cap_change_24h":-4.21999979019165,"percent_change_15m":0.41999998688697815,"percent_change_30m":0.1599999964237213,"percent_change_1h":-3.7899999618530273,"percent_change_6h":-5.329999923706055,"percent_change_12h":-1.8700000047683716,"percent_change_24h":-4.21999979019165,"percent_change_7d":-24.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2426255821061901,"ath_date":"2024-06-10T04:34:08Z","percent_from_price_ath":-99.64}}},{"id":"oas-oasys","name":"Oasys","symbol":"OAS","rank":1645,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.941509,"first_data_at":"2023-01-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005859336351242197,"volume_24h":65772.71155394957,"volume_24h_change_24h":-13.199999809265137,"market_cap":1088718,"market_cap_change_24h":3.0899999141693115,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.20999999344348907,"percent_change_24h":3.0899999141693115,"percent_change_7d":-6.900000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14304562497929238,"ath_date":"2024-02-13T00:31:09Z","percent_from_price_ath":-99.59}}},{"id":"mother-mother-iggy","name":"Mother Iggy","symbol":"MOTHER","rank":1645,"total_supply":989998942,"max_supply":0,"beta_value":1.88646,"first_data_at":"2024-06-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0011039939731946511,"volume_24h":47422.358794868225,"volume_24h_change_24h":0.23999999463558197,"market_cap":1088696,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":-1.3300000429153442,"percent_change_30m":-2.5399999618530273,"percent_change_1h":-1.8600000143051147,"percent_change_6h":-2.0399999618530273,"percent_change_12h":0,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-3.490000009536743,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23851583201531812,"ath_date":"2024-06-06T16:34:08Z","percent_from_price_ath":-99.54}}},{"id":"tru-truth","name":"Truth","symbol":"TRU","rank":1646,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.177425,"first_data_at":"2025-02-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00009043515032797263,"volume_24h":78473.27040725082,"volume_24h_change_24h":-14.920000076293945,"market_cap":1098677,"market_cap_change_24h":7.539999961853027,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.07999999821186066,"percent_change_1h":-0.05000000074505806,"percent_change_6h":0.9200000166893005,"percent_change_12h":-6.590000152587891,"percent_change_24h":7.539999961853027,"percent_change_7d":-10.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004336259080942996,"ath_date":"2025-05-25T10:33:03Z","percent_from_price_ath":-97.91}}},{"id":"surge1-surge","name":"Surge","symbol":"SURGE","rank":1647,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.99063,"first_data_at":"2025-11-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0022060455338781646,"volume_24h":202686.48553267075,"volume_24h_change_24h":5.230000019073486,"market_cap":1080962,"market_cap_change_24h":4.300000190734863,"percent_change_15m":0.05000000074505806,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.3799999952316284,"percent_change_12h":4.239999771118164,"percent_change_24h":4.300000190734863,"percent_change_7d":-3.0199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.15469302006202934,"ath_date":"2026-01-19T06:40:26Z","percent_from_price_ath":-98.57}}},{"id":"fair-faircaster","name":"Faircaster","symbol":"FAIR","rank":1647,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.02294,"first_data_at":"2025-09-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000024717846485706786,"volume_24h":5239.472743295032,"volume_24h_change_24h":-28.34000015258789,"market_cap":1080706,"market_cap_change_24h":-1.7899999618530273,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10999999940395355,"percent_change_12h":-0.2800000011920929,"percent_change_24h":-1.7899999618530273,"percent_change_7d":-7.110000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.000125535563420673,"ath_date":"2025-10-26T12:59:46Z","percent_from_price_ath":-80.29}}},{"id":"zusdt-layerzero-bridged-usdt-aptos","name":"LayerZero Bridged USDT (Aptos)","symbol":"ZUSDT","rank":1649,"total_supply":2456246,"max_supply":0,"beta_value":0.0119135,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.9970543723018211,"volume_24h":2116.0609494883515,"volume_24h_change_24h":-25.170000076293945,"market_cap":1096759,"market_cap_change_24h":1.2100000381469727,"percent_change_15m":1.809999942779541,"percent_change_30m":1.809999942779541,"percent_change_1h":2.190000057220459,"percent_change_6h":1.7899999618530273,"percent_change_12h":4.380000114440918,"percent_change_24h":1.2100000381469727,"percent_change_7d":-0.009999999776482582,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1480133901265583,"ath_date":"2026-02-12T15:19:18Z","percent_from_price_ath":-14.67}}},{"id":"hart-hara-token","name":"Hara Token","symbol":"HART","rank":1650,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.171208,"first_data_at":"2021-12-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008977599999999999,"volume_24h":5120.5057801653065,"volume_24h_change_24h":-62.470001220703125,"market_cap":1077060,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-5.880000114440918,"percent_change_12h":0,"percent_change_24h":-0,"percent_change_7d":-16.3700008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00739562,"ath_date":"2022-04-04T15:20:00Z","percent_from_price_ath":-87.86}}},{"id":"zerc-zkrace","name":"zkRace","symbol":"ZERC","rank":1651,"total_supply":120000000,"max_supply":120000000,"beta_value":0.0643598,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008951048099064777,"volume_24h":38903.573145716124,"volume_24h_change_24h":5.150000095367432,"market_cap":1074125,"market_cap_change_24h":14.770000457763672,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.3700000047683716,"percent_change_12h":0.7300000190734863,"percent_change_24h":14.770000457763672,"percent_change_7d":-1.1799999475479126,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09693229591932369,"ath_date":"2025-01-21T22:47:03Z","percent_from_price_ath":-90.76}}},{"id":"crypto-cryptocurrency-coin","name":"Cryptocurrency Coin","symbol":"CRYPTO","rank":1652,"total_supply":999977315,"max_supply":999977336,"beta_value":2.62519,"first_data_at":"2025-05-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010703051785731995,"volume_24h":2674.624780147703,"volume_24h_change_24h":-22.459999084472656,"market_cap":1070280,"market_cap_change_24h":0.46000000834465027,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.18000000715255737,"percent_change_12h":-1.0700000524520874,"percent_change_24h":0.46000000834465027,"percent_change_7d":-0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019402254533814348,"ath_date":"2025-06-18T05:15:18Z","percent_from_price_ath":-94.48}}},{"id":"pepe20-pepe20-eth","name":"PEPE2.0","symbol":"PEPE2.0","rank":1653,"total_supply":469000000000000,"max_supply":469000000000000,"beta_value":1.42173,"first_data_at":"2023-11-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.2800932225070132e-9,"volume_24h":63125.75441078316,"volume_24h_change_24h":-8.520000457763672,"market_cap":1069363,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.2800000011920929,"percent_change_1h":-0.4399999976158142,"percent_change_6h":0.3499999940395355,"percent_change_12h":-1.6799999475479126,"percent_change_24h":0.6299999952316284,"percent_change_7d":-15.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8125263525266e-7,"ath_date":"2024-02-25T17:58:07Z","percent_from_price_ath":-99.19}}},{"id":"lobo-lobothewolfpup-runes","name":"LOBO•THE•WOLF•PUP (Runes)","symbol":"LOBO","rank":1654,"total_supply":20999743312,"max_supply":21000000000,"beta_value":1.56799,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00006073720804337524,"volume_24h":26746.381840242135,"volume_24h_change_24h":-29.68000030517578,"market_cap":1063159,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.38999998569488525,"percent_change_1h":-2.1700000762939453,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-1.2000000476837158,"percent_change_24h":1.2300000190734863,"percent_change_7d":-8.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0037243300507718755,"ath_date":"2024-06-05T16:58:07Z","percent_from_price_ath":-98.37}}},{"id":"biollm-biollm","name":"BioLLM","symbol":"BIOLLM","rank":1654,"total_supply":999995766,"max_supply":0,"beta_value":-5.62235,"first_data_at":"2026-03-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010639103978714204,"volume_24h":23259.17705835645,"volume_24h_change_24h":14.149999618530273,"market_cap":1063905,"market_cap_change_24h":-12.880000114440918,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.4000000059604645,"percent_change_1h":0.23999999463558197,"percent_change_6h":-9.279999732971191,"percent_change_12h":-6.710000038146973,"percent_change_24h":-12.880000114440918,"percent_change_7d":-27.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0023167731238494162,"ath_date":"2026-03-08T14:19:18Z","percent_from_price_ath":-54.02}}},{"id":"spec-spectral","name":"Spectral","symbol":"SPEC","rank":1655,"total_supply":100000000,"max_supply":100000000,"beta_value":1.50108,"first_data_at":"2025-01-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0741726272801842,"volume_24h":76389.48395357368,"volume_24h_change_24h":5.829999923706055,"market_cap":1046182,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":-0.699999988079071,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-0.46000000834465027,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.9300000071525574,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-5.099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":11.427592139700462,"ath_date":"2025-01-03T16:08:05Z","percent_from_price_ath":-99.35}}},{"id":"xrt-robonomics-network","name":"Robonomics Network","symbol":"XRT","rank":1657,"total_supply":9282090,"max_supply":0,"beta_value":0.803684,"first_data_at":"2020-08-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6122734498205924,"volume_24h":3512.9271326820603,"volume_24h_change_24h":-21.690000534057617,"market_cap":1048954,"market_cap_change_24h":-7.920000076293945,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-2.819999933242798,"percent_change_12h":-5.949999809265137,"percent_change_24h":-7.920000076293945,"percent_change_7d":1.6200000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":77.6961425,"ath_date":"2021-04-11T15:45:00Z","percent_from_price_ath":-99.21}}},{"id":"gout-gout","name":"GOUT","symbol":"GOUT","rank":1658,"total_supply":210000000000,"max_supply":210000000000,"beta_value":5.87401,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000068636473458320565,"volume_24h":5445.514456739041,"volume_24h_change_24h":674.1699829101562,"market_cap":1051030,"market_cap_change_24h":5.840000152587891,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.9900000095367432,"percent_change_12h":5.760000228881836,"percent_change_24h":5.840000152587891,"percent_change_7d":1.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0009378230226803824,"ath_date":"2024-11-30T14:21:20Z","percent_from_price_ath":-99.27}}},{"id":"km-kekius-maximus-kekiusmaximusarmy","name":"Kekius Maximus (kekiusmaximus.army)","symbol":"KM","rank":1658,"total_supply":999400000,"max_supply":1000000000,"beta_value":0.548326,"first_data_at":"2025-04-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010373527311092403,"volume_24h":71015.48549063373,"volume_24h_change_24h":-4.75,"market_cap":1036730,"market_cap_change_24h":-0.9200000166893005,"percent_change_15m":-0.4699999988079071,"percent_change_30m":0.09000000357627869,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-0.699999988079071,"percent_change_12h":0.11999999731779099,"percent_change_24h":-0.9200000166893005,"percent_change_7d":-41.220001220703125,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004295228827897419,"ath_date":"2025-05-17T03:45:03Z","percent_from_price_ath":-75.69}}},{"id":"x-talex","name":"TaleX","symbol":"X","rank":1659,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.765444,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006934143249254198,"volume_24h":119321.73600976965,"volume_24h_change_24h":33.38999938964844,"market_cap":1040121,"market_cap_change_24h":5.489999771118164,"percent_change_15m":0.33000001311302185,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.28999999165534973,"percent_change_6h":-0.6800000071525574,"percent_change_12h":3.609999895095825,"percent_change_24h":5.489999771118164,"percent_change_7d":4.550000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039056383560266486,"ath_date":"2025-11-27T21:31:16Z","percent_from_price_ath":-82.24}}},{"id":"bone3-bone","name":"Bone","symbol":"BONE","rank":1660,"total_supply":249999402,"max_supply":0,"beta_value":0.533317,"first_data_at":"2024-08-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004523873911328208,"volume_24h":2469.4328922513864,"volume_24h_change_24h":27.639999389648438,"market_cap":1040144,"market_cap_change_24h":6.579999923706055,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":5.71999979019165,"percent_change_12h":6.610000133514404,"percent_change_24h":6.579999923706055,"percent_change_7d":54.279998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0045367930815036345,"ath_date":"2026-05-30T22:55:21Z","percent_from_price_ath":-0.29}}},{"id":"shi-shina-inu","name":"Shina Inu","symbol":"SHI","rank":1662,"total_supply":14482056376677,"max_supply":20000000000000,"beta_value":1.22003,"first_data_at":"2022-05-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":7.385118046358115e-8,"volume_24h":2441.4975701695444,"volume_24h_change_24h":57.45000076293945,"market_cap":1031963,"market_cap_change_24h":0.8199999928474426,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.4000000059604645,"percent_change_12h":0.8199999928474426,"percent_change_24h":0.8199999928474426,"percent_change_7d":1.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000961411110607196,"ath_date":"2024-03-28T15:31:08Z","percent_from_price_ath":-99.23}}},{"id":"desu-dexsport-protocol-native-token","name":"Dexsport Protocol Native Token","symbol":"DESU","rank":1663,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.392198,"first_data_at":"2021-11-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009927606457110756,"volume_24h":4823.798470480819,"volume_24h_change_24h":344.1499938964844,"market_cap":1023446,"market_cap_change_24h":1.840000033378601,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.10000000149011612,"percent_change_6h":0.029999999329447746,"percent_change_12h":1.3300000429153442,"percent_change_24h":1.840000033378601,"percent_change_7d":1.7000000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.24389901779305478,"ath_date":"2021-11-23T00:00:00Z","percent_from_price_ath":-95.93}}},{"id":"fitfi-stepapp-fitfi","name":"Step App - FITFI","symbol":"FITFI","rank":1664,"total_supply":4600000000,"max_supply":4600000000,"beta_value":0.926016,"first_data_at":"2023-01-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00040388649818191575,"volume_24h":304161.5405307873,"volume_24h_change_24h":-12.90999984741211,"market_cap":1021832,"market_cap_change_24h":-0.9800000190734863,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.10999999940395355,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-0.18000000715255737,"percent_change_12h":2.4600000381469727,"percent_change_24h":-0.9800000190734863,"percent_change_7d":-18.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03833126713616227,"ath_date":"2023-01-26T17:35:00Z","percent_from_price_ath":-98.95}}},{"id":"jailstool-stool-prisondente","name":"Stool Prisondente","symbol":"JAILSTOOL","rank":1665,"total_supply":999853822,"max_supply":999853822,"beta_value":1.41366,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001018424485542192,"volume_24h":5051.285713971689,"volume_24h_change_24h":-17.520000457763672,"market_cap":1018275,"market_cap_change_24h":-0.12999999523162842,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.5199999809265137,"percent_change_12h":0.5099999904632568,"percent_change_24h":-0.12999999523162842,"percent_change_7d":1.350000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11611753698043671,"ath_date":"2025-02-10T14:14:04Z","percent_from_price_ath":-99.12}}},{"id":"vrton-vertiv-tokenized-stock-ondo","name":"Vertiv Tokenized Stock (Ondo)","symbol":"VRTON","rank":1666,"total_supply":3156,"max_supply":0,"beta_value":0.567187,"first_data_at":"2026-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":319.8376631192204,"volume_24h":5373910.586247239,"volume_24h_change_24h":10.819999694824219,"market_cap":1009407,"market_cap_change_24h":1.7400000095367432,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.029999999329447746,"percent_change_6h":1.4500000476837158,"percent_change_12h":1.5099999904632568,"percent_change_24h":1.7400000095367432,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":329.47655590041796,"ath_date":"2026-05-27T13:04:18Z","percent_from_price_ath":-2.89}}},{"id":"why-why","name":"WHY","symbol":"WHY","rank":1667,"total_supply":420000000000000,"max_supply":420000000000000,"beta_value":1.34423,"first_data_at":"2025-02-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.384747520929064e-9,"volume_24h":40992.60001587138,"volume_24h_change_24h":10.699999809265137,"market_cap":1001593,"market_cap_change_24h":8.5,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.5299999713897705,"percent_change_1h":1.0700000524520874,"percent_change_6h":3,"percent_change_12h":7.079999923706055,"percent_change_24h":8.5,"percent_change_7d":-1.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.908033479743e-8,"ath_date":"2025-03-26T08:48:04Z","percent_from_price_ath":-97.59}}},{"id":"oljefe20-ol-jefe-20","name":"OL Jefe 2.0","symbol":"OLJEFE20","rank":1668,"total_supply":963277306,"max_supply":0,"beta_value":0.349356,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010390523117891643,"volume_24h":52568.35591131985,"volume_24h_change_24h":11.319999694824219,"market_cap":1000895,"market_cap_change_24h":-1.7799999713897705,"percent_change_15m":-0.6600000262260437,"percent_change_30m":-2.1500000953674316,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-1.8899999856948853,"percent_change_12h":-0.949999988079071,"percent_change_24h":-1.7799999713897705,"percent_change_7d":-0.9399999976158142,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007847571118524745,"ath_date":"2025-05-11T21:33:05Z","percent_from_price_ath":-86.76}}},{"id":"mlg-360noscope420blazeit","name":"360noscope420blazeit","symbol":"MLG","rank":1669,"total_supply":997502515,"max_supply":997790000,"beta_value":2.00455,"first_data_at":"2024-10-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010026248573863589,"volume_24h":19658.3833423901,"volume_24h_change_24h":15.279999732971191,"market_cap":1000120,"market_cap_change_24h":3.630000114440918,"percent_change_15m":-2.799999952316284,"percent_change_30m":-2.069999933242798,"percent_change_1h":-2.119999885559082,"percent_change_6h":0.3100000023841858,"percent_change_12h":2.799999952316284,"percent_change_24h":3.630000114440918,"percent_change_7d":-19.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02430180846570549,"ath_date":"2025-07-28T21:54:38Z","percent_from_price_ath":-95.87}}},{"id":"yfii-dfimoney","name":"DFI.Money","symbol":"YFII","rank":1670,"total_supply":39375,"max_supply":0,"beta_value":0.626233,"first_data_at":"2020-09-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":25.771751155694307,"volume_24h":86875.76804211416,"volume_24h_change_24h":-41.81999969482422,"market_cap":994686,"market_cap_change_24h":-2.9100000858306885,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.8799999952316284,"percent_change_1h":0.9599999785423279,"percent_change_6h":-2.8299999237060547,"percent_change_12h":-3.0399999618530273,"percent_change_24h":-2.9100000858306885,"percent_change_7d":-17.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8153.3677959,"ath_date":"2020-09-02T05:20:00Z","percent_from_price_ath":-99.68}}},{"id":"ast-airswap","name":"AirSwap","symbol":"AST","rank":1672,"total_supply":500000000,"max_supply":0,"beta_value":0.767737,"first_data_at":"2017-10-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005700135547685162,"volume_24h":31503.387482710805,"volume_24h_change_24h":-53.779998779296875,"market_cap":994556,"market_cap_change_24h":0.2199999988079071,"percent_change_15m":-0.009999999776482582,"percent_change_30m":1.7699999809265137,"percent_change_1h":-0.019999999552965164,"percent_change_6h":1.7699999809265137,"percent_change_12h":1.6799999475479126,"percent_change_24h":0.2199999988079071,"percent_change_7d":-16.18000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.07615,"ath_date":"2018-01-10T01:19:00Z","percent_from_price_ath":-99.73}}},{"id":"mrdn-meridian","name":"Meridian","symbol":"MRDN","rank":1673,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.15171,"first_data_at":"2025-10-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.021935204429908615,"volume_24h":4918.808752820268,"volume_24h_change_24h":-70.94999694824219,"market_cap":991600,"market_cap_change_24h":5.380000114440918,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0,"percent_change_1h":-2.3299999237060547,"percent_change_6h":0.3499999940395355,"percent_change_12h":0.3499999940395355,"percent_change_24h":5.380000114440918,"percent_change_7d":13.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.21371953195527196,"ath_date":"2025-10-25T15:32:46Z","percent_from_price_ath":-89.74}}},{"id":"michi-michicoin","name":"MichiCoin","symbol":"$MICHI","rank":1673,"total_supply":555770695,"max_supply":1000000000,"beta_value":2.42734,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0017890297818627372,"volume_24h":7612.867164427498,"volume_24h_change_24h":400.4599914550781,"market_cap":994290,"market_cap_change_24h":-10.319999694824219,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.20000000298023224,"percent_change_6h":3.4700000286102295,"percent_change_12h":-5.940000057220459,"percent_change_24h":-10.319999694824219,"percent_change_7d":-4.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5956460840930491,"ath_date":"2024-05-17T03:25:06Z","percent_from_price_ath":-99.7}}},{"id":"robotmoney-robot-money","name":"Robot Money","symbol":"ROBOTMONEY","rank":1674,"total_supply":100000000000,"max_supply":0,"beta_value":1.84526,"first_data_at":"2026-03-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000009890481025487893,"volume_24h":105087.65021209224,"volume_24h_change_24h":237.16000366210938,"market_cap":989048,"market_cap_change_24h":11.789999961853027,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.20000000298023224,"percent_change_6h":-6.070000171661377,"percent_change_12h":-13.680000305175781,"percent_change_24h":11.789999961853027,"percent_change_7d":-33.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002746727625555686,"ath_date":"2026-05-22T13:31:17Z","percent_from_price_ath":-63.97}}},{"id":"imgn-imgn-labs","name":"IMGN Labs","symbol":"IMGN","rank":1675,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.45323,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0011542825460943349,"volume_24h":111207.47235272835,"volume_24h_change_24h":5.820000171661377,"market_cap":981742,"market_cap_change_24h":-1.7699999809265137,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.09000000357627869,"percent_change_6h":-0.4000000059604645,"percent_change_12h":-0.20999999344348907,"percent_change_24h":-1.7699999809265137,"percent_change_7d":-28.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007804697959983922,"ath_date":"2025-08-12T21:09:38Z","percent_from_price_ath":-85.18}}},{"id":"u-union","name":"Union","symbol":"U","rank":1676,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.421862,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005100036839596685,"volume_24h":78938.96699918603,"volume_24h_change_24h":-17.81999969482422,"market_cap":978722,"market_cap_change_24h":-2.2300000190734863,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.05000000074505806,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.20999999344348907,"percent_change_12h":0.5799999833106995,"percent_change_24h":-2.2300000190734863,"percent_change_7d":-12.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023018995019125306,"ath_date":"2025-09-15T23:36:38Z","percent_from_price_ath":-97.78}}},{"id":"nap-napoli-fan-token","name":"Napoli Fan Token","symbol":"NAP","rank":1677,"total_supply":10000000,"max_supply":0,"beta_value":0.449024,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.22619536118683306,"volume_24h":177480.14496884542,"volume_24h_change_24h":92.1500015258789,"market_cap":977064,"market_cap_change_24h":1.4199999570846558,"percent_change_15m":0.8799999952316284,"percent_change_30m":1.100000023841858,"percent_change_1h":1.1399999856948853,"percent_change_6h":0.8100000023841858,"percent_change_12h":0.4099999964237213,"percent_change_24h":1.4199999570846558,"percent_change_7d":-1.1100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.1843607925788575,"ath_date":"2024-04-03T20:52:09Z","percent_from_price_ath":-94.59}}},{"id":"azit-azit","name":"Azit","symbol":"AZIT","rank":1678,"total_supply":500000000,"max_supply":0,"beta_value":0.668238,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0038197996200000006,"volume_24h":135459.62253839988,"volume_24h_change_24h":46.540000915527344,"market_cap":976226,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.41999998688697815,"percent_change_24h":0.1599999964237213,"percent_change_7d":-5.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8902374824284583,"ath_date":"2022-12-16T05:50:00Z","percent_from_price_ath":-99.57}}},{"id":"sabai-sabai-ecoverse-token","name":"Sabai Ecoverse Token","symbol":"SABAI","rank":1679,"total_supply":2650000000,"max_supply":2650000000,"beta_value":0.601528,"first_data_at":"2023-07-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001857732999006618,"volume_24h":71967.35914460252,"volume_24h_change_24h":-7.550000190734863,"market_cap":978021,"market_cap_change_24h":2.2100000381469727,"percent_change_15m":0.5600000023841858,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.550000011920929,"percent_change_6h":5.349999904632568,"percent_change_12h":5.769999980926514,"percent_change_24h":2.2100000381469727,"percent_change_7d":0.28999999165534973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07281352609206841,"ath_date":"2024-07-20T07:09:19Z","percent_from_price_ath":-97.46}}},{"id":"captainbnb-captainbnb","name":"CaptainBNB","symbol":"CAPTAINBNB","rank":1681,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.81927,"first_data_at":"2025-02-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009733273346116755,"volume_24h":69046.28641289986,"volume_24h_change_24h":6.670000076293945,"market_cap":973327,"market_cap_change_24h":15.510000228881836,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.5899999737739563,"percent_change_1h":-0.019999999552965164,"percent_change_6h":2.2100000381469727,"percent_change_12h":7.650000095367432,"percent_change_24h":15.510000228881836,"percent_change_7d":20.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03326911343308235,"ath_date":"2025-02-14T20:38:05Z","percent_from_price_ath":-97.1}}},{"id":"nrg-energi","name":"Energi","symbol":"NRG","rank":1681,"total_supply":82999353,"max_supply":0,"beta_value":0.523272,"first_data_at":"2018-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011707984332262581,"volume_24h":87104.85379072723,"volume_24h_change_24h":12.970000267028809,"market_cap":971755,"market_cap_change_24h":-0.25999999046325684,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.09000000357627869,"percent_change_1h":-0.09000000357627869,"percent_change_6h":-0.15000000596046448,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-0.25999999046325684,"percent_change_7d":-5.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.10958361,"ath_date":"2019-06-25T19:40:00Z","percent_from_price_ath":-99.88}}},{"id":"00-00-token","name":"00 Token","symbol":"00","rank":1682,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.08399,"first_data_at":"2022-10-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003972985147587962,"volume_24h":10868.907182787025,"volume_24h_change_24h":143.0399932861328,"market_cap":962704,"market_cap_change_24h":-0.8999999761581421,"percent_change_15m":-0,"percent_change_30m":0.019999999552965164,"percent_change_1h":1.9600000381469727,"percent_change_6h":1.559999942779541,"percent_change_12h":0.1899999976158142,"percent_change_24h":-0.8999999761581421,"percent_change_7d":-9.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.44352080513530945,"ath_date":"2022-10-28T23:55:00Z","percent_from_price_ath":-99.1}}},{"id":"treat-shiba-inu-treat","name":"Shiba Inu Treat","symbol":"$TREAT","rank":1684,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.48561,"first_data_at":"2025-01-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00048067488671136297,"volume_24h":152295.19649656757,"volume_24h_change_24h":-18.639999389648438,"market_cap":961595,"market_cap_change_24h":-3.569999933242798,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.23000000417232513,"percent_change_6h":-3.3399999141693115,"percent_change_12h":-3.9000000953674316,"percent_change_24h":-3.569999933242798,"percent_change_7d":-2.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01966170342214327,"ath_date":"2025-01-25T10:53:04Z","percent_from_price_ath":-97.56}}},{"id":"luckyslp-luckysleprecoin","name":"LuckysLeprecoin","symbol":"LUCKYSLP","rank":1685,"total_supply":711000000000,"max_supply":711000000000,"beta_value":0.109814,"first_data_at":"2023-07-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000001587400632240251,"volume_24h":11088.65041582652,"volume_24h_change_24h":-47.599998474121094,"market_cap":959879,"market_cap_change_24h":0.7099999785423279,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0.23000000417232513,"percent_change_6h":-0.11999999731779099,"percent_change_12h":0.3400000035762787,"percent_change_24h":0.7099999785423279,"percent_change_7d":9.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001521736322113079,"ath_date":"2024-03-31T10:37:14Z","percent_from_price_ath":-89.56}}},{"id":"west-waves-enterprise","name":"Waves Enterprise","symbol":"WEST","rank":1685,"total_supply":400000000,"max_supply":0,"beta_value":0.408702,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004246127235676874,"volume_24h":1355.4911974451286,"volume_24h_change_24h":33.88999938964844,"market_cap":955378,"market_cap_change_24h":1.1299999952316284,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.09000000357627869,"percent_change_6h":0.11999999731779099,"percent_change_12h":-3.4100000858306885,"percent_change_24h":1.1299999952316284,"percent_change_7d":-7.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8550613465973099,"ath_date":"2021-10-08T08:30:00Z","percent_from_price_ath":-99.5}}},{"id":"1-just-buy-1-worth-of-this-coin","name":"just buy $1 worth of this coin","symbol":"1","rank":1686,"total_supply":999778195,"max_supply":999898368,"beta_value":1.74819,"first_data_at":"2024-12-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009617495057639267,"volume_24h":48493.259753825674,"volume_24h_change_24h":-1.5700000524520874,"market_cap":961531,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":0.25999999046325684,"percent_change_30m":-0.05000000074505806,"percent_change_1h":0.15000000596046448,"percent_change_6h":-0.03999999910593033,"percent_change_12h":1.159999966621399,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-5.71999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07757680641569194,"ath_date":"2025-01-19T19:08:04Z","percent_from_price_ath":-98.76}}},{"id":"mas-massa","name":"Massa","symbol":"MAS","rank":1688,"total_supply":1091545187,"max_supply":0,"beta_value":0.548382,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0032770111371812106,"volume_24h":133730.73660082213,"volume_24h_change_24h":0.30000001192092896,"market_cap":934766,"market_cap_change_24h":0.3199999928474426,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.30000001192092896,"percent_change_12h":-0.30000001192092896,"percent_change_24h":0.3199999928474426,"percent_change_7d":5.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.058320014964038526,"ath_date":"2025-02-17T19:14:05Z","percent_from_price_ath":-94.39}}},{"id":"ufo-ufo-gaming","name":"UFO Gaming","symbol":"UFO","rank":1688,"total_supply":25757575757576,"max_supply":25757575757575,"beta_value":1.55883,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.654519237859956e-8,"volume_24h":24607.32710647665,"volume_24h_change_24h":-4.929999828338623,"market_cap":941315,"market_cap_change_24h":-0.3400000035762787,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.7200000286102295,"percent_change_1h":0.27000001072883606,"percent_change_6h":11.779999732971191,"percent_change_12h":11.210000038146973,"percent_change_24h":-0.3400000035762787,"percent_change_7d":6.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00005709300827320001,"ath_date":"2021-11-25T13:20:00Z","percent_from_price_ath":-99.94}}},{"id":"heu-heurist","name":"Heurist","symbol":"HEU","rank":1690,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.74723,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005694755160637644,"volume_24h":31130.221032779762,"volume_24h_change_24h":-2.9100000858306885,"market_cap":931900,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.2800000011920929,"percent_change_24h":-0.33000001311302185,"percent_change_7d":-11.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10594463541684054,"ath_date":"2025-08-11T16:51:38Z","percent_from_price_ath":-94.62}}},{"id":"lmwr-limewire-token","name":"LimeWire Token","symbol":"LMWR","rank":1692,"total_supply":800545267,"max_supply":1000000000,"beta_value":0.965133,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01632629753979172,"volume_24h":1637819.4263767912,"volume_24h_change_24h":6.440000057220459,"market_cap":927766,"market_cap_change_24h":2.109999895095825,"percent_change_15m":0.38999998569488525,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.4399999976158142,"percent_change_12h":-1.8700000047683716,"percent_change_24h":2.109999895095825,"percent_change_7d":-7.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7905790643837152,"ath_date":"2024-04-03T08:37:17Z","percent_from_price_ath":-99.09}}},{"id":"facy-araistotle","name":"ArAIstotle","symbol":"FACY","rank":1692,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.8747,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0016749660073896249,"volume_24h":92383.75566878745,"volume_24h_change_24h":6.019999980926514,"market_cap":930902,"market_cap_change_24h":1.9199999570846558,"percent_change_15m":1.100000023841858,"percent_change_30m":1.2400000095367432,"percent_change_1h":1.149999976158142,"percent_change_6h":0.9300000071525574,"percent_change_12h":4.320000171661377,"percent_change_24h":1.9199999570846558,"percent_change_7d":-25.68000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08255632213401103,"ath_date":"2025-10-29T19:23:46Z","percent_from_price_ath":-97.97}}},{"id":"shr-sharetoken","name":"ShareToken","symbol":"SHR","rank":1693,"total_supply":6434460140,"max_supply":0,"beta_value":0.884241,"first_data_at":"2020-07-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003856482618755937,"volume_24h":310288.4056788683,"volume_24h_change_24h":-0.9800000190734863,"market_cap":914091,"market_cap_change_24h":-0.7599999904632568,"percent_change_15m":-1.0199999809265137,"percent_change_30m":-1.0099999904632568,"percent_change_1h":-1.5499999523162842,"percent_change_6h":-3.5199999809265137,"percent_change_12h":-6.130000114440918,"percent_change_24h":-0.7599999904632568,"percent_change_7d":-3.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09795876,"ath_date":"2021-03-31T18:50:00Z","percent_from_price_ath":-99.6}}},{"id":"sis-symbiosis-finance","name":"Symbiosis Finance","symbol":"SIS","rank":1693,"total_supply":99489760,"max_supply":100000000,"beta_value":1.00611,"first_data_at":"2021-12-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01515798408938667,"volume_24h":1143744.8882842495,"volume_24h_change_24h":-38.619998931884766,"market_cap":930215,"market_cap_change_24h":-0.009999999776482582,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.009999999776482582,"percent_change_7d":-23.299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.631074763546371,"ath_date":"2022-01-16T17:05:00Z","percent_from_price_ath":-99.73}}},{"id":"mochi3-mochi","name":"Mochi","symbol":"MOCHI","rank":1695,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.9918,"first_data_at":"2024-03-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":9.216189557962265e-7,"volume_24h":6413.901432880498,"volume_24h_change_24h":-6.809999942779541,"market_cap":921618,"market_cap_change_24h":-5.670000076293945,"percent_change_15m":-1.090000033378601,"percent_change_30m":-1.0099999904632568,"percent_change_1h":-0.8500000238418579,"percent_change_6h":0.9599999785423279,"percent_change_12h":-2.690000057220459,"percent_change_24h":-5.670000076293945,"percent_change_7d":-20.149999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000831109520680534,"ath_date":"2024-03-26T12:07:09Z","percent_from_price_ath":-98.89}}},{"id":"arty-artyfact","name":"Artyfact","symbol":"ARTY","rank":1696,"total_supply":24958618,"max_supply":0,"beta_value":0.898309,"first_data_at":"2023-02-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04737638532406762,"volume_24h":237934.68079905826,"volume_24h_change_24h":-6.159999847412109,"market_cap":922902,"market_cap_change_24h":-1.3799999952316284,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.7699999809265137,"percent_change_1h":0.7400000095367432,"percent_change_6h":0.3799999952316284,"percent_change_12h":0.12999999523162842,"percent_change_24h":-1.3799999952316284,"percent_change_7d":-14.380000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.275842166240536,"ath_date":"2024-03-11T07:40:10Z","percent_from_price_ath":-97.92}}},{"id":"cwif-catwifhat","name":"CATWIFHAT","symbol":"CWIF","rank":1697,"total_supply":31731666563593,"max_supply":0,"beta_value":1.06751,"first_data_at":"2024-01-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.901663140220891e-8,"volume_24h":1052.8033095005433,"volume_24h_change_24h":-2.1500000953674316,"market_cap":920581,"market_cap_change_24h":-1.8300000429153442,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.03999999910593033,"percent_change_6h":-3.7799999713897705,"percent_change_12h":-1.9299999475479126,"percent_change_24h":-1.8300000429153442,"percent_change_7d":-5.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000570968293326532,"ath_date":"2024-03-01T19:52:11Z","percent_from_price_ath":-99.49}}},{"id":"idx-ideax","name":"ideax","symbol":"IDX","rank":1698,"total_supply":998415890,"max_supply":998415890,"beta_value":1.44541,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000983252159383026,"volume_24h":1788.3199740524133,"volume_24h_change_24h":-68.22000122070312,"market_cap":916197,"market_cap_change_24h":-0.5600000023841858,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.10000000149011612,"percent_change_12h":0.75,"percent_change_24h":-0.5600000023841858,"percent_change_7d":-3.140000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0052165685502924,"ath_date":"2025-09-15T05:42:38Z","percent_from_price_ath":-81.14}}},{"id":"alva-alvara","name":"Alvara","symbol":"ALVA","rank":1700,"total_supply":200000000,"max_supply":200000000,"beta_value":1.57269,"first_data_at":"2024-03-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013797058513948083,"volume_24h":76804.77393933771,"volume_24h_change_24h":-10.649999618530273,"market_cap":909429,"market_cap_change_24h":-7.300000190734863,"percent_change_15m":-0.17000000178813934,"percent_change_30m":-4.96999979019165,"percent_change_1h":-4.829999923706055,"percent_change_6h":-5.21999979019165,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-7.300000190734863,"percent_change_7d":6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.8698224763602496,"ath_date":"2024-03-10T04:49:11Z","percent_from_price_ath":-99.52}}},{"id":"kata-katana-inu","name":"Katana Inu","symbol":"KATA","rank":1700,"total_supply":50000000000,"max_supply":0,"beta_value":1.14692,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00003334408488409291,"volume_24h":50720.45664755254,"volume_24h_change_24h":8.279999732971191,"market_cap":907836,"market_cap_change_24h":5.289999961853027,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.25999999046325684,"percent_change_1h":0.6000000238418579,"percent_change_6h":0.029999999329447746,"percent_change_12h":3.9100000858306885,"percent_change_24h":5.289999961853027,"percent_change_7d":0.8700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0035859911168548905,"ath_date":"2022-02-07T00:15:00Z","percent_from_price_ath":-99.07}}},{"id":"hehe7-hehe","name":"hehe","symbol":"HEHE","rank":1701,"total_supply":840606180,"max_supply":1000000000,"beta_value":2.22259,"first_data_at":"2024-07-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001079016133645985,"volume_24h":78214.21633047811,"volume_24h_change_24h":-0.6499999761581421,"market_cap":907027,"market_cap_change_24h":2.4100000858306885,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.18000000715255737,"percent_change_6h":-0.15000000596046448,"percent_change_12h":1.6100000143051147,"percent_change_24h":2.4100000858306885,"percent_change_7d":2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04215707671318093,"ath_date":"2024-09-25T02:06:20Z","percent_from_price_ath":-97.44}}},{"id":"phb-phoenix-global","name":"Phoenix Global","symbol":"PHB","rank":1702,"total_supply":49765580,"max_supply":64000000,"beta_value":1.63386,"first_data_at":"2022-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01791617058083208,"volume_24h":444675.3971533214,"volume_24h_change_24h":-8.220000267028809,"market_cap":891608,"market_cap_change_24h":-4.659999847412109,"percent_change_15m":-0.3100000023841858,"percent_change_30m":0.11999999731779099,"percent_change_1h":1.590000033378601,"percent_change_6h":-0.6600000262260437,"percent_change_12h":2.309999942779541,"percent_change_24h":-4.659999847412109,"percent_change_7d":-70.87000274658203,"percent_change_30d":0,"percent_change_1y":0,"ath_price":10.021759667147839,"ath_date":"2023-01-08T12:00:00Z","percent_from_price_ath":-99.82}}},{"id":"pli-plugin","name":"Plugin","symbol":"PLI","rank":1703,"total_supply":500000000,"max_supply":500000000,"beta_value":0.536495,"first_data_at":"2021-11-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002170815355671927,"volume_24h":59448.80908091828,"volume_24h_change_24h":-1.4600000381469727,"market_cap":890034,"market_cap_change_24h":-4.269999980926514,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.1599999964237213,"percent_change_12h":-0.9800000190734863,"percent_change_24h":-4.269999980926514,"percent_change_7d":-6.909999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9689329876420422,"ath_date":"2021-11-10T10:05:00Z","percent_from_price_ath":-99.78}}},{"id":"trcl-treecle","name":"Treecle","symbol":"TRCL","rank":1704,"total_supply":996547635,"max_supply":0,"beta_value":0.701677,"first_data_at":"2021-09-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008892957968655964,"volume_24h":9884.663910682215,"volume_24h_change_24h":-38.849998474121094,"market_cap":886225,"market_cap_change_24h":-8.550000190734863,"percent_change_15m":0.1599999964237213,"percent_change_30m":-9.760000228881836,"percent_change_1h":-14.260000228881836,"percent_change_6h":-1.149999976158142,"percent_change_12h":-1.8700000047683716,"percent_change_24h":-8.550000190734863,"percent_change_7d":-16.6200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019509449999999998,"ath_date":"2021-11-14T08:45:00Z","percent_from_price_ath":-95.45}}},{"id":"axm-axiome","name":"Axiome","symbol":"AXM","rank":1705,"total_supply":3000000000,"max_supply":0,"beta_value":0.41722,"first_data_at":"2024-05-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00437461764541454,"volume_24h":94443.42592308097,"volume_24h_change_24h":51.470001220703125,"market_cap":879109,"market_cap_change_24h":-9.420000076293945,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.20999999344348907,"percent_change_1h":0.44999998807907104,"percent_change_6h":2.4000000953674316,"percent_change_12h":-7.489999771118164,"percent_change_24h":-9.420000076293945,"percent_change_7d":-17.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5711871180328464,"ath_date":"2025-06-01T01:36:19Z","percent_from_price_ath":-99.24}}},{"id":"wozx-efforce","name":"Efforce","symbol":"WOZX","rank":1706,"total_supply":1000000000,"max_supply":0,"beta_value":0.186819,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001661749148909473,"volume_24h":4247.950774707633,"volume_24h_change_24h":454.79998779296875,"market_cap":875967,"market_cap_change_24h":-3.2300000190734863,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.019999999552965164,"percent_change_12h":4.380000114440918,"percent_change_24h":-3.2300000190734863,"percent_change_7d":11.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1894134803879917,"ath_date":"2021-09-13T06:15:00Z","percent_from_price_ath":-99.86}}},{"id":"stt-statter-network","name":"Statter Network","symbol":"STT","rank":1707,"total_supply":1861000000,"max_supply":0,"beta_value":0.173192,"first_data_at":"2023-06-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.014949365135866604,"volume_24h":58422.6272293813,"volume_24h_change_24h":45.369998931884766,"market_cap":870232,"market_cap_change_24h":4.650000095367432,"percent_change_15m":-0.9800000190734863,"percent_change_30m":-1.340000033378601,"percent_change_1h":-1.75,"percent_change_6h":8.779999732971191,"percent_change_12h":6.190000057220459,"percent_change_24h":4.650000095367432,"percent_change_7d":-15.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6104039866764348,"ath_date":"2023-06-16T07:46:59Z","percent_from_price_ath":-99.07}}},{"id":"doky-donkey-king","name":"Donkey King","symbol":"DOKY","rank":1708,"total_supply":10000000000,"max_supply":0,"beta_value":1.7944,"first_data_at":"2024-05-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000011463827638871431,"volume_24h":12.373137300803949,"volume_24h_change_24h":0,"market_cap":9944,"market_cap_change_24h":0,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.14000000059604645,"percent_change_12h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00046629580379615803,"ath_date":"2024-05-17T03:16:06Z","percent_from_price_ath":-99.75}}},{"id":"owl-owlto-finance","name":"Owlto Finance","symbol":"OWL","rank":1708,"total_supply":2000000000,"max_supply":0,"beta_value":1.37276,"first_data_at":"2026-01-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0026426269305653855,"volume_24h":357357.692933829,"volume_24h_change_24h":-4.380000114440918,"market_cap":872066,"market_cap_change_24h":-12.539999961853027,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-1.899999976158142,"percent_change_6h":-6.289999961853027,"percent_change_12h":-4.760000228881836,"percent_change_24h":-12.539999961853027,"percent_change_7d":-32.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11426793348373356,"ath_date":"2026-01-16T17:19:16Z","percent_from_price_ath":-97.69}}},{"id":"stream-streamflow","name":"Streamflow","symbol":"STREAM","rank":1708,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.385977,"first_data_at":"2025-02-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006449403124546191,"volume_24h":88098.55181020654,"volume_24h_change_24h":-18.809999465942383,"market_cap":872133,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.4000000059604645,"percent_change_1h":0.6399999856948853,"percent_change_6h":-0.8399999737739563,"percent_change_12h":0.9399999976158142,"percent_change_24h":-1.6699999570846558,"percent_change_7d":-1.7799999713897705,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1308860683868909,"ath_date":"2025-06-26T00:24:19Z","percent_from_price_ath":-95.08}}},{"id":"bxx-baanx","name":"Baanx","symbol":"BXX","rank":1709,"total_supply":250000000,"max_supply":0,"beta_value":1.31449,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004533864798941566,"volume_24h":1597.2698234075401,"volume_24h_change_24h":487.1600036621094,"market_cap":867410,"market_cap_change_24h":15.989999771118164,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.07000000029802322,"percent_change_12h":1.0499999523162842,"percent_change_24h":15.989999771118164,"percent_change_7d":9.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3356433183731476,"ath_date":"2021-10-04T01:15:00Z","percent_from_price_ath":-98.65}}},{"id":"sc-shark-cat","name":"Shark Cat","symbol":"SC","rank":1710,"total_supply":1000000000,"max_supply":0,"beta_value":1.01612,"first_data_at":"2024-04-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008808957874804302,"volume_24h":692025.6215834663,"volume_24h_change_24h":-0.20000000298023224,"market_cap":872390,"market_cap_change_24h":0.1899999976158142,"percent_change_15m":0.4399999976158142,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.8100000023841858,"percent_change_12h":0.07999999821186066,"percent_change_24h":0.1899999976158142,"percent_change_7d":-4.269999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23119104194333995,"ath_date":"2024-04-07T16:43:13Z","percent_from_price_ath":-99.62}}},{"id":"sbet-sbet","name":"SBET","symbol":"SBET","rank":1711,"total_supply":500000000,"max_supply":0,"beta_value":0.25333,"first_data_at":"2023-11-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006836764393820436,"volume_24h":77649.50874983073,"volume_24h_change_24h":5.349999904632568,"market_cap":862256,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":-0.4000000059604645,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.4300000071525574,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5001750988176422,"ath_date":"2025-07-19T05:09:54Z","percent_from_price_ath":-98.63}}},{"id":"aca-acala-network","name":"Acala Network","symbol":"ACA","rank":1713,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21457,"first_data_at":"2023-02-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007293969060496319,"volume_24h":93574.49223899085,"volume_24h_change_24h":-35.7599983215332,"market_cap":850963,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":-0.4300000071525574,"percent_change_30m":-0.4300000071525574,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-1.8799999952316284,"percent_change_24h":-0.6499999761581421,"percent_change_7d":2.4800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23633757961526633,"ath_date":"2024-03-13T13:43:10Z","percent_from_price_ath":-99.69}}},{"id":"crypto-new-crypto-space","name":"New Crypto Space","symbol":"CRYPTO","rank":1713,"total_supply":100000000,"max_supply":100000000,"beta_value":1.39364,"first_data_at":"2025-05-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008591154309144537,"volume_24h":1109.8064347052643,"volume_24h_change_24h":0,"market_cap":859029,"market_cap_change_24h":0,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.20999999344348907,"percent_change_24h":0,"percent_change_7d":-15.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06872215952812097,"ath_date":"2025-07-14T11:12:18Z","percent_from_price_ath":-87.49}}},{"id":"xprt-persistence","name":"Persistence","symbol":"XPRT","rank":1715,"total_supply":213371711,"max_supply":0,"beta_value":0.759775,"first_data_at":"2022-11-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0039589652896738796,"volume_24h":15468.558213021393,"volume_24h_change_24h":65.30000305175781,"market_cap":844720,"market_cap_change_24h":-14.369999885559082,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-5.550000190734863,"percent_change_6h":-7.340000152587891,"percent_change_12h":-10.020000457763672,"percent_change_24h":-14.369999885559082,"percent_change_7d":-34.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6766561348249871,"ath_date":"2023-01-20T23:20:00Z","percent_from_price_ath":-99.41}}},{"id":"vivi-vivi-coin","name":"VIVI COIN","symbol":"VIVI","rank":1716,"total_supply":1999966082,"max_supply":2000000000,"beta_value":0.516192,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007831856800110826,"volume_24h":66741.7896789958,"volume_24h_change_24h":17.649999618530273,"market_cap":840684,"market_cap_change_24h":0.49000000953674316,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.5400000214576721,"percent_change_6h":0.3700000047683716,"percent_change_12h":0.3199999928474426,"percent_change_24h":0.49000000953674316,"percent_change_7d":0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02631323398885241,"ath_date":"2025-06-26T06:12:18Z","percent_from_price_ath":-97.02}}},{"id":"mad6-mad","name":"MAD","symbol":"MAD","rank":1717,"total_supply":999930610682,"max_supply":1000000000000,"beta_value":1.6288,"first_data_at":"2024-07-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":8.361502092136185e-7,"volume_24h":1322.448730502802,"volume_24h_change_24h":-93.58000183105469,"market_cap":836092,"market_cap_change_24h":-0.5899999737739563,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.41999998688697815,"percent_change_12h":0.1599999964237213,"percent_change_24h":-0.5899999737739563,"percent_change_7d":2.259999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007173915788680008,"ath_date":"2024-12-16T11:27:21Z","percent_from_price_ath":-98.83}}},{"id":"gf-guildfi","name":"GuildFi","symbol":"GF","rank":1718,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.41548,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0018943722003686868,"volume_24h":1279.6541044656492,"volume_24h_change_24h":-79.3499984741211,"market_cap":832615,"market_cap_change_24h":1.2599999904632568,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.4000000059604645,"percent_change_12h":0.4099999964237213,"percent_change_24h":1.2599999904632568,"percent_change_7d":9.449999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.201417117136392,"ath_date":"2024-06-13T01:37:09Z","percent_from_price_ath":-99.91}}},{"id":"shoggoth-shoggoth","name":"Shoggoth","symbol":"SHOGGOTH","rank":1719,"total_supply":1000000000,"max_supply":0,"beta_value":2.55036,"first_data_at":"2024-10-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008307366829107176,"volume_24h":65454.23996247178,"volume_24h_change_24h":3.4100000858306885,"market_cap":830736,"market_cap_change_24h":1.690000057220459,"percent_change_15m":0.25999999046325684,"percent_change_30m":0.20999999344348907,"percent_change_1h":0.3700000047683716,"percent_change_6h":1.090000033378601,"percent_change_12h":3.0799999237060547,"percent_change_24h":1.690000057220459,"percent_change_7d":-12.020000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17434062911040998,"ath_date":"2024-11-15T13:06:20Z","percent_from_price_ath":-99.52}}},{"id":"brett8-brett-eth","name":"Brett (ETH)","symbol":"BRETT","rank":1720,"total_supply":69420000,"max_supply":69420000,"beta_value":1.5629,"first_data_at":"2024-08-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011808583919594247,"volume_24h":86553.03991621493,"volume_24h_change_24h":-22.549999237060547,"market_cap":819751,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.9700000286102295,"percent_change_30m":0.9599999785423279,"percent_change_1h":0.5099999904632568,"percent_change_6h":-1.2999999523162842,"percent_change_12h":-0.5400000214576721,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-0.20999999344348907,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6721102184415486,"ath_date":"2024-10-24T18:09:21Z","percent_from_price_ath":-98.23}}},{"id":"rich-gpu-ai-rich","name":"GPU ai Rich","symbol":"RICH","rank":1721,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.54427,"first_data_at":"2024-12-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008542208909420534,"volume_24h":546359.5186903471,"volume_24h_change_24h":-20.93000030517578,"market_cap":827802,"market_cap_change_24h":-20.899999618530273,"percent_change_15m":-3.2699999809265137,"percent_change_30m":-1.590000033378601,"percent_change_1h":-2.509999990463257,"percent_change_6h":-6.449999809265137,"percent_change_12h":-17.06999969482422,"percent_change_24h":-20.899999618530273,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026219529864240348,"ath_date":"2025-01-10T03:41:04Z","percent_from_price_ath":-96.75}}},{"id":"roko-roko","name":"ROKO","symbol":"ROKO","rank":1722,"total_supply":369369369369,"max_supply":369369369369,"beta_value":1.70513,"first_data_at":"2023-03-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000004188195860842974,"volume_24h":38135.42825965831,"volume_24h_change_24h":-3.0999999046325684,"market_cap":823814,"market_cap_change_24h":2.319999933242798,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.4300000071525574,"percent_change_1h":-0.36000001430511475,"percent_change_6h":-0.05000000074505806,"percent_change_12h":2.0899999141693115,"percent_change_24h":2.319999933242798,"percent_change_7d":-7.960000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001792122298078402,"ath_date":"2024-03-11T12:52:19Z","percent_from_price_ath":-97.66}}},{"id":"mefai-meta-financial-ai","name":"META FINANCIAL AI","symbol":"MEFAI","rank":1723,"total_supply":620746213,"max_supply":1000000000,"beta_value":-3.24547,"first_data_at":"2025-08-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001326440878998286,"volume_24h":175098.56388272697,"volume_24h_change_24h":24.149999618530273,"market_cap":823383,"market_cap_change_24h":7.880000114440918,"percent_change_15m":0.8600000143051147,"percent_change_30m":0.9100000262260437,"percent_change_1h":0.9300000071525574,"percent_change_6h":1.2999999523162842,"percent_change_12h":7.559999942779541,"percent_change_24h":7.880000114440918,"percent_change_7d":5.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.027793420661263783,"ath_date":"2025-10-12T02:09:42Z","percent_from_price_ath":-95.24}}},{"id":"sogni-sogni-ai","name":"Sogni AI","symbol":"SOGNI","rank":1724,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.383316,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010663384540766899,"volume_24h":155054.0835344481,"volume_24h_change_24h":-23.469999313354492,"market_cap":821080,"market_cap_change_24h":1.8799999952316284,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.4000000059604645,"percent_change_6h":0.05000000074505806,"percent_change_12h":1.7300000190734863,"percent_change_24h":1.8799999952316284,"percent_change_7d":0.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007915623695878792,"ath_date":"2025-08-15T05:27:38Z","percent_from_price_ath":-86.54}}},{"id":"btx-bitcore","name":"Bitcore","symbol":"BTX","rank":1725,"total_supply":21000000,"max_supply":21000000,"beta_value":0.13227,"first_data_at":"2017-04-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04157208335917993,"volume_24h":258008.79176847596,"volume_24h_change_24h":-47.560001373291016,"market_cap":818278,"market_cap_change_24h":-0.07999999821186066,"percent_change_15m":0.029999999329447746,"percent_change_30m":-0.029999999329447746,"percent_change_1h":0.2199999988079071,"percent_change_6h":0,"percent_change_12h":0.800000011920929,"percent_change_24h":-0.07999999821186066,"percent_change_7d":-4.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":130.12152704,"ath_date":"2020-10-19T18:15:00Z","percent_from_price_ath":-99.97}}},{"id":"omnom-doge-eat-doge","name":"Doge Eat Doge","symbol":"OMNOM","rank":1725,"total_supply":1000000000000000,"max_supply":1000000000000000,"beta_value":1.68432,"first_data_at":"2023-12-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":2.6079213937146692e-9,"volume_24h":57262.61308379704,"volume_24h_change_24h":-1.059999942779541,"market_cap":808455,"market_cap_change_24h":-0.8899999856948853,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.3199999928474426,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.20999999344348907,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.8899999856948853,"percent_change_7d":-9.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7396153281289e-7,"ath_date":"2024-03-31T20:07:10Z","percent_from_price_ath":-99.05}}},{"id":"wagmigames-wagmi-games","name":"WAGMI GAMES","symbol":"WAGMIGAMES","rank":1727,"total_supply":2200000000000,"max_supply":2200000000000,"beta_value":1.61855,"first_data_at":"2022-12-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":4.475917650784092e-7,"volume_24h":18048.17369372269,"volume_24h_change_24h":341.9700012207031,"market_cap":807614,"market_cap_change_24h":41.52000045776367,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.44999998807907104,"percent_change_6h":-3.6500000953674316,"percent_change_12h":28.739999771118164,"percent_change_24h":41.52000045776367,"percent_change_7d":-15.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000352123423795597,"ath_date":"2023-12-09T14:40:58Z","percent_from_price_ath":-98.73}}},{"id":"tcom-tcom-global","name":"TCOM Global","symbol":"TCOM","rank":1728,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0930475,"first_data_at":"2025-08-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008738898915557439,"volume_24h":409624.8124215929,"volume_24h_change_24h":5.119999885559082,"market_cap":803978,"market_cap_change_24h":-0.1899999976158142,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.27000001072883606,"percent_change_6h":-1.6299999952316284,"percent_change_12h":-0.2199999988079071,"percent_change_24h":-0.1899999976158142,"percent_change_7d":-2.6600000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10795603792213733,"ath_date":"2025-12-25T07:58:18Z","percent_from_price_ath":-91.9}}},{"id":"jyai-jerry-the-turtle-by-matt-furie","name":"Jerry The Turtle By Matt Furie","symbol":"JYAI","rank":1728,"total_supply":69000000000,"max_supply":69000000000,"beta_value":1.45813,"first_data_at":"2024-12-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000011651531241823199,"volume_24h":114919.6619274382,"volume_24h_change_24h":-20,"market_cap":803955,"market_cap_change_24h":1.9800000190734863,"percent_change_15m":-0.15000000596046448,"percent_change_30m":-0.7699999809265137,"percent_change_1h":0.14000000059604645,"percent_change_6h":-0.5,"percent_change_12h":-1.2699999809265137,"percent_change_24h":1.9800000190734863,"percent_change_7d":-5.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00029976027872384505,"ath_date":"2025-05-27T13:09:19Z","percent_from_price_ath":-96.11}}},{"id":"tde-trader","name":"Trader","symbol":"TDE","rank":1729,"total_supply":948438,"max_supply":1000000,"beta_value":1.15151,"first_data_at":"2025-01-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.845398270097284,"volume_24h":3026.446597642065,"volume_24h_change_24h":507.8399963378906,"market_cap":801807,"market_cap_change_24h":15.15999984741211,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.25,"percent_change_1h":0.3499999940395355,"percent_change_6h":0.33000001311302185,"percent_change_12h":10.390000343322754,"percent_change_24h":15.15999984741211,"percent_change_7d":6.800000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.171736613801015,"ath_date":"2025-02-06T20:41:03Z","percent_from_price_ath":-83.64}}},{"id":"vpay1-vpay","name":"VPay","symbol":"VPAY","rank":1731,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.48857,"first_data_at":"2025-08-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007999080262305745,"volume_24h":2667.5901777162653,"volume_24h_change_24h":95.5199966430664,"market_cap":799908,"market_cap_change_24h":-2.740000009536743,"percent_change_15m":0.25,"percent_change_30m":0.8700000047683716,"percent_change_1h":1.2400000095367432,"percent_change_6h":-2.2200000286102295,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-2.740000009536743,"percent_change_7d":-17.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026735159023268718,"ath_date":"2025-10-29T04:53:46Z","percent_from_price_ath":-97}}},{"id":"rai-reploy","name":"Reploy","symbol":"RAI","rank":1732,"total_supply":10000000,"max_supply":10000000,"beta_value":1.86571,"first_data_at":"2024-12-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08008693066180428,"volume_24h":102270.29490143413,"volume_24h_change_24h":96.30999755859375,"market_cap":800869,"market_cap_change_24h":102.86000061035156,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.09000000357627869,"percent_change_6h":16.56999969482422,"percent_change_12h":116.0999984741211,"percent_change_24h":102.86000061035156,"percent_change_7d":56.209999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":13.721738700955864,"ath_date":"2025-01-05T06:08:05Z","percent_from_price_ath":-99.42}}},{"id":"vsys-v-systems","name":"V Systems","symbol":"VSYS","rank":1733,"total_supply":5286784661,"max_supply":0,"beta_value":0.819403,"first_data_at":"2019-03-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0002440570695366997,"volume_24h":509829.99880684784,"volume_24h_change_24h":-26.860000610351562,"market_cap":797621,"market_cap_change_24h":-0.5299999713897705,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.12999999523162842,"percent_change_6h":-0.2800000011920929,"percent_change_12h":-0.7599999904632568,"percent_change_24h":-0.5299999713897705,"percent_change_7d":-0.7099999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.27795009,"ath_date":"2019-07-29T02:20:00Z","percent_from_price_ath":-99.91}}},{"id":"iris-irisnet","name":"IRISnet","symbol":"IRIS","rank":1734,"total_supply":2127938120,"max_supply":0,"beta_value":1.21376,"first_data_at":"2019-04-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0004924508504623837,"volume_24h":5403.004666997482,"volume_24h_change_24h":40.150001525878906,"market_cap":798022,"market_cap_change_24h":4.619999885559082,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.25,"percent_change_1h":-0.25999999046325684,"percent_change_6h":-7.949999809265137,"percent_change_12h":-8.640000343322754,"percent_change_24h":4.619999885559082,"percent_change_7d":-2.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3105019,"ath_date":"2021-04-12T08:25:00Z","percent_from_price_ath":-99.84}}},{"id":"42-semantic-layer-1","name":"Semantic Layer","symbol":"42","rank":1735,"total_supply":1000000000,"max_supply":1000000000,"beta_value":3.49951,"first_data_at":"2026-01-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00537313956310397,"volume_24h":41514.69401114387,"volume_24h_change_24h":31.219999313354492,"market_cap":796120,"market_cap_change_24h":4.309999942779541,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.7200000286102295,"percent_change_6h":0.8199999928474426,"percent_change_12h":1.3600000143051147,"percent_change_24h":4.309999942779541,"percent_change_7d":-7.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029994385445843312,"ath_date":"2026-01-30T08:37:19Z","percent_from_price_ath":-82.09}}},{"id":"rfrm-reform-dao7448","name":"Reform DAO","symbol":"RFRM","rank":1735,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.603579,"first_data_at":"2024-09-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0015225014105821738,"volume_24h":1885.224316243778,"volume_24h_change_24h":27.360000610351562,"market_cap":787516,"market_cap_change_24h":-0.949999988079071,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.15000000596046448,"percent_change_1h":0.10999999940395355,"percent_change_6h":-0,"percent_change_12h":-0.9700000286102295,"percent_change_24h":-0.949999988079071,"percent_change_7d":-14.239999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2921640731490325,"ath_date":"2024-09-26T15:27:22Z","percent_from_price_ath":-99.48}}},{"id":"rdd-reddcoin","name":"ReddCoin","symbol":"RDD","rank":1737,"total_supply":34141577968,"max_supply":0,"beta_value":-4.31125,"first_data_at":"2014-02-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000023069870835228946,"volume_24h":3018.4277445769258,"volume_24h_change_24h":-30.479999542236328,"market_cap":787640,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.2800000011920929,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-0.09000000357627869,"percent_change_24h":0.4300000071525574,"percent_change_7d":8.329999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.032391,"ath_date":"2018-01-07T11:44:00Z","percent_from_price_ath":-99.93}}},{"id":"ric-riecoin","name":"Riecoin","symbol":"RIC","rank":1738,"total_supply":71749262,"max_supply":0,"beta_value":0.489699,"first_data_at":"2014-02-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010921674201445504,"volume_24h":10006.673687542567,"volume_24h_change_24h":-1.809999942779541,"market_cap":783621,"market_cap_change_24h":-0.3100000023841858,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.15000000596046448,"percent_change_6h":0.07000000029802322,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.3199999928474426,"percent_change_7d":-3.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.14993,"ath_date":"2014-03-07T13:04:00Z","percent_from_price_ath":-99.05}}},{"id":"wpokt-wrapped-pocket","name":"Wrapped Pocket","symbol":"WPOKT","rank":1740,"total_supply":102460602,"max_supply":113752337,"beta_value":1.32707,"first_data_at":"2023-10-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007590253756474336,"volume_24h":34273.79043187775,"volume_24h_change_24h":1.7000000476837158,"market_cap":777701,"market_cap_change_24h":1.4199999570846558,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.07000000029802322,"percent_change_24h":1.4199999570846558,"percent_change_7d":-2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42666958266071514,"ath_date":"2024-03-27T05:46:07Z","percent_from_price_ath":-98.22}}},{"id":"ntrn1-neutron","name":"Neutron","symbol":"NTRN","rank":1740,"total_supply":999778149,"max_supply":1000000000,"beta_value":1.33778,"first_data_at":"2023-11-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0012981105409782204,"volume_24h":94738.55475181092,"volume_24h_change_24h":1.5499999523162842,"market_cap":779410,"market_cap_change_24h":-1.4800000190734863,"percent_change_15m":0.10000000149011612,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.1599999964237213,"percent_change_6h":-1.5299999713897705,"percent_change_12h":-2.799999952316284,"percent_change_24h":-1.4800000190734863,"percent_change_7d":5.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.977737139843781,"ath_date":"2024-02-16T16:22:07Z","percent_from_price_ath":-99.93}}},{"id":"fuse-fuse-network","name":"Fuse Network","symbol":"FUSE","rank":1742,"total_supply":377745527,"max_supply":0,"beta_value":0.298752,"first_data_at":"2020-10-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003088110768888022,"volume_24h":115431.57390257355,"volume_24h_change_24h":0.019999999552965164,"market_cap":782928,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.07000000029802322,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.2199999988079071,"percent_change_24h":0.10000000149011612,"percent_change_7d":-0.029999999329447746,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1465199918456497,"ath_date":"2022-01-20T19:55:00Z","percent_from_price_ath":-99.86}}},{"id":"trvl-trvl","name":"TRVL","symbol":"TRVL","rank":1742,"total_supply":1000000000,"max_supply":0,"beta_value":1.19904,"first_data_at":"2021-11-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001027666130955788,"volume_24h":54713.70787854347,"volume_24h_change_24h":-1.809999942779541,"market_cap":777202,"market_cap_change_24h":-1.7000000476837158,"percent_change_15m":0.23999999463558197,"percent_change_30m":-1,"percent_change_1h":-0.05999999865889549,"percent_change_6h":0.17000000178813934,"percent_change_12h":-3.1600000858306885,"percent_change_24h":-1.7000000476837158,"percent_change_7d":-5.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5173311535491704,"ath_date":"2022-04-20T11:45:00Z","percent_from_price_ath":-99.8}}},{"id":"print-print-1","name":"Print","symbol":"PRINT","rank":1743,"total_supply":999996450,"max_supply":1000000000,"beta_value":2.66303,"first_data_at":"2025-11-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009085112710483269,"volume_24h":1040.079074694155,"volume_24h_change_24h":352.260009765625,"market_cap":772231,"market_cap_change_24h":-3.119999885559082,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.1599999964237213,"percent_change_12h":-0.4300000071525574,"percent_change_24h":-3.119999885559082,"percent_change_7d":-9.300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005035174762448881,"ath_date":"2025-11-11T05:02:46Z","percent_from_price_ath":-81.94}}},{"id":"gzone-gamezone","name":"GameZone","symbol":"GZONE","rank":1744,"total_supply":840117285,"max_supply":0,"beta_value":0.940421,"first_data_at":"2021-10-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009197447752291783,"volume_24h":1273.8799482234826,"volume_24h_change_24h":5.179999828338623,"market_cap":772693,"market_cap_change_24h":9.270000457763672,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.03999999910593033,"percent_change_1h":1.8300000429153442,"percent_change_6h":1.9700000286102295,"percent_change_12h":9.15999984741211,"percent_change_24h":9.270000457763672,"percent_change_7d":5.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.1862075634136162,"ath_date":"2021-11-17T20:10:00Z","percent_from_price_ath":-99.92}}},{"id":"sal-salvium","name":"Salvium","symbol":"SAL","rank":1745,"total_supply":56205202,"max_supply":184400000,"beta_value":0.678605,"first_data_at":"2024-07-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02410761867933833,"volume_24h":43508.466489105114,"volume_24h_change_24h":71.93000030517578,"market_cap":771443,"market_cap_change_24h":43.439998626708984,"percent_change_15m":-0.4699999988079071,"percent_change_30m":-2.3399999141693115,"percent_change_1h":2.25,"percent_change_6h":5.690000057220459,"percent_change_12h":36.65999984741211,"percent_change_24h":43.439998626708984,"percent_change_7d":89.87000274658203,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4841270285056516,"ath_date":"2024-07-23T19:45:23Z","percent_from_price_ath":-95.02}}},{"id":"sixp-sixpack-miner","name":"Sixpack Miner","symbol":"SIXP","rank":1746,"total_supply":180000000,"max_supply":239941406,"beta_value":0.634874,"first_data_at":"2025-02-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011111865203576045,"volume_24h":75208.67538463505,"volume_24h_change_24h":2.9200000762939453,"market_cap":770052,"market_cap_change_24h":0.8999999761581421,"percent_change_15m":0.09000000357627869,"percent_change_30m":-0,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.18000000715255737,"percent_change_12h":0.05999999865889549,"percent_change_24h":0.8999999761581421,"percent_change_7d":2.9000000953674316,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.43507805195499993,"ath_date":"2025-02-13T14:35:03Z","percent_from_price_ath":-97.45}}},{"id":"bonkai1-let39s-bonk-ai","name":"Let's Bonk AI","symbol":"BONKAI","rank":1747,"total_supply":999985155,"max_supply":999985155,"beta_value":0.474608,"first_data_at":"2025-05-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000770722528684966,"volume_24h":67687.7222656401,"volume_24h_change_24h":26.440000534057617,"market_cap":770270,"market_cap_change_24h":-6.880000114440918,"percent_change_15m":1.090000033378601,"percent_change_30m":0.18000000715255737,"percent_change_1h":-5.539999961853027,"percent_change_6h":-0.550000011920929,"percent_change_12h":2.0299999713897705,"percent_change_24h":-6.880000114440918,"percent_change_7d":169.2899932861328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.002341750344662118,"ath_date":"2025-05-15T01:39:03Z","percent_from_price_ath":-67.2}}},{"id":"aura-aura-network","name":"Aura Network","symbol":"AURA","rank":1748,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.132965,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0018105524151838344,"volume_24h":7857.004247928239,"volume_24h_change_24h":-4.420000076293945,"market_cap":768225,"market_cap_change_24h":-1.559999942779541,"percent_change_15m":-0.5,"percent_change_30m":-0.49000000953674316,"percent_change_1h":-0.49000000953674316,"percent_change_6h":-0.38999998569488525,"percent_change_12h":-0.38999998569488525,"percent_change_24h":-1.5800000429153442,"percent_change_7d":9.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10986633621171532,"ath_date":"2022-08-31T18:35:00Z","percent_from_price_ath":-98.35}}},{"id":"titcoin-titcoin","name":"titcoin","symbol":"TITCOIN ","rank":1750,"total_supply":999576556,"max_supply":1000000000,"beta_value":1.84523,"first_data_at":"2025-04-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007893086706066655,"volume_24h":79398.97573956661,"volume_24h_change_24h":1.7200000286102295,"market_cap":761348,"market_cap_change_24h":-1.2400000095367432,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":-1.2300000190734863,"percent_change_12h":-0.05999999865889549,"percent_change_24h":-1.2400000095367432,"percent_change_7d":-2.8499999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09368598959972184,"ath_date":"2025-05-12T07:42:03Z","percent_from_price_ath":-99.16}}},{"id":"spyx-sp500-tokenized-stock-xstock","name":"SP500 tokenized stock (xStock)","symbol":"SPYX","rank":1751,"total_supply":1000,"max_supply":0,"beta_value":0.148746,"first_data_at":"2025-07-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":760.4280903234522,"volume_24h":461225.70649628027,"volume_24h_change_24h":-47.619998931884766,"market_cap":760428,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":0,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.019999999552965164,"percent_change_24h":-0.019999999552965164,"percent_change_7d":0.33000001311302185,"percent_change_30d":0,"percent_change_1y":0,"ath_price":761.8211632726836,"ath_date":"2026-05-30T16:01:19Z","percent_from_price_ath":-0.18}}},{"id":"key-selfkey","name":"Selfkey","symbol":"KEY","rank":1752,"total_supply":5999999954,"max_supply":0,"beta_value":0.758422,"first_data_at":"2018-01-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00012663328066696034,"volume_24h":18654.704098521528,"volume_24h_change_24h":907.3499755859375,"market_cap":759799,"market_cap_change_24h":-6.789999961853027,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":-0.6000000238418579,"percent_change_12h":-3.3499999046325684,"percent_change_24h":-6.789999961853027,"percent_change_7d":-5.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.090307,"ath_date":"2018-01-15T19:19:00Z","percent_from_price_ath":-99.86}}},{"id":"man-matrix-ai-network","name":"Matrix AI Network","symbol":"MAN","rank":1753,"total_supply":741322293,"max_supply":1000000000,"beta_value":1.28565,"first_data_at":"2018-01-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0015932304424379246,"volume_24h":14582.177307577454,"volume_24h_change_24h":-66.38999938964844,"market_cap":760118,"market_cap_change_24h":0.6399999856948853,"percent_change_15m":0.3700000047683716,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.41999998688697815,"percent_change_6h":-1.6699999570846558,"percent_change_12h":0.5899999737739563,"percent_change_24h":0.6299999952316284,"percent_change_7d":-8.529999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.79014,"ath_date":"2018-05-10T02:44:00Z","percent_from_price_ath":-99.91}}},{"id":"nothing-youll-own-nothing-and-be-happy","name":"You’ll Own Nothing and Be Happy","symbol":"NOTHING","rank":1754,"total_supply":999935094,"max_supply":1000000000,"beta_value":1.14406,"first_data_at":"2025-12-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007553355596967399,"volume_24h":33132.20978327471,"volume_24h_change_24h":92.05000305175781,"market_cap":755286,"market_cap_change_24h":-14.270000457763672,"percent_change_15m":0.11999999731779099,"percent_change_30m":1.2400000095367432,"percent_change_1h":1.2899999618530273,"percent_change_6h":4.010000228881836,"percent_change_12h":-12.630000114440918,"percent_change_24h":-14.270000457763672,"percent_change_7d":-36.16999816894531,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005380428071737261,"ath_date":"2026-01-02T23:43:16Z","percent_from_price_ath":-85.95}}},{"id":"hege-hege","name":"Hege","symbol":"$HEGE","rank":1755,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47107,"first_data_at":"2024-04-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007672465652962678,"volume_24h":61901.855574146844,"volume_24h_change_24h":10.170000076293945,"market_cap":767123,"market_cap_change_24h":2.259999990463257,"percent_change_15m":1.1799999475479126,"percent_change_30m":1.3200000524520874,"percent_change_1h":0.38999998569488525,"percent_change_6h":-2.0299999713897705,"percent_change_12h":1.440000057220459,"percent_change_24h":2.259999990463257,"percent_change_7d":2.680000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026559209517264325,"ath_date":"2024-06-25T15:09:21Z","percent_from_price_ath":-97.16}}},{"id":"insur-insurace","name":"InsurAce","symbol":"INSUR","rank":1755,"total_supply":100000000,"max_supply":0,"beta_value":-0.41754,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01678387553362973,"volume_24h":4778.269528037045,"volume_24h_change_24h":0.019999999552965164,"market_cap":753460,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0,"percent_change_24h":0.009999999776482582,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.7778810408210557,"ath_date":"2021-10-21T16:05:00Z","percent_from_price_ath":-99.4}}},{"id":"ibs-ibs","name":"IBS","symbol":"IBS","rank":1756,"total_supply":0,"max_supply":150000000000,"beta_value":0.0052684,"first_data_at":"2022-07-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006943666891283357,"volume_24h":87519.6031559717,"volume_24h_change_24h":6.139999866485596,"market_cap":749718,"market_cap_change_24h":0.4399999976158142,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.15000000596046448,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.4300000071525574,"percent_change_24h":0.4399999976158142,"percent_change_7d":-0.7099999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018486148499507937,"ath_date":"2022-12-25T03:15:00Z","percent_from_price_ath":-62.39}}},{"id":"sauber-alfa-romeo-racing-orlen-fan-token","name":"Alfa Romeo Racing ORLEN Fan Token","symbol":"SAUBER","rank":1757,"total_supply":10000000,"max_supply":0,"beta_value":0.193771,"first_data_at":"2023-01-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.13512357347127407,"volume_24h":82919.13016921454,"volume_24h_change_24h":7.179999828338623,"market_cap":739879,"market_cap_change_24h":0.18000000715255737,"percent_change_15m":0.5099999904632568,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.5899999737739563,"percent_change_12h":0.7300000190734863,"percent_change_24h":0.18000000715255737,"percent_change_7d":-0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9461217306316503,"ath_date":"2023-05-11T11:01:57Z","percent_from_price_ath":-93.06}}},{"id":"berry-strawberry-ai","name":"Strawberry AI","symbol":"BERRY","rank":1758,"total_supply":100000000,"max_supply":100000000,"beta_value":2.13754,"first_data_at":"2024-08-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007361878200621055,"volume_24h":11437.727900289306,"volume_24h_change_24h":173.50999450683594,"market_cap":736187,"market_cap_change_24h":6.78000020980835,"percent_change_15m":-2.6700000762939453,"percent_change_30m":-2.690000057220459,"percent_change_1h":-2.5399999618530273,"percent_change_6h":-10.880000114440918,"percent_change_12h":-0.5400000214576721,"percent_change_24h":6.78000020980835,"percent_change_7d":-13.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5375575707964765,"ath_date":"2024-12-01T15:18:22Z","percent_from_price_ath":-98.63}}},{"id":"harambe-harambe-on-solana","name":"Harambe on Solana","symbol":"HARAMBE","rank":1759,"total_supply":999943036,"max_supply":999943036,"beta_value":2.06831,"first_data_at":"2024-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007314762945261245,"volume_24h":7705.88377967585,"volume_24h_change_24h":-74.62999725341797,"market_cap":731434,"market_cap_change_24h":-26.350000381469727,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.3100000023841858,"percent_change_6h":-1.7400000095367432,"percent_change_12h":-5.309999942779541,"percent_change_24h":-26.350000381469727,"percent_change_7d":-39.779998779296875,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09314289058482979,"ath_date":"2024-11-14T01:30:20Z","percent_from_price_ath":-99.21}}},{"id":"vcg-vcgamers","name":"VCGamers","symbol":"VCG","rank":1760,"total_supply":100000000,"max_supply":100000000,"beta_value":0.692679,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.007314055753276077,"volume_24h":3804.340890643998,"volume_24h_change_24h":85564.171875,"market_cap":731397,"market_cap_change_24h":11.300000190734863,"percent_change_15m":0.10000000149011612,"percent_change_30m":-1.5099999904632568,"percent_change_1h":-1.409999966621399,"percent_change_6h":-1.1699999570846558,"percent_change_12h":4.860000133514404,"percent_change_24h":11.300000190734863,"percent_change_7d":7.849999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.702525395907771,"ath_date":"2022-03-08T06:20:00Z","percent_from_price_ath":-99.57}}},{"id":"ncx-novachargex","name":"NovaChargeX","symbol":"NCX","rank":1762,"total_supply":120000000,"max_supply":120000000,"beta_value":1.45852,"first_data_at":"2026-03-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.2029667677353482,"volume_24h":2574.96691457161,"volume_24h_change_24h":18.030000686645508,"market_cap":719739,"market_cap_change_24h":0.6000000238418579,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.5600000023841858,"percent_change_24h":0.6000000238418579,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.4975874597789893,"ath_date":"2026-04-10T12:52:16Z","percent_from_price_ath":-59.19}}},{"id":"abyss-the-abyss","name":"Abyss Token","symbol":"ABYSS","rank":1763,"total_supply":508628132,"max_supply":0,"beta_value":1.42926,"first_data_at":"2018-06-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0031668236354122662,"volume_24h":29573.900537978217,"volume_24h_change_24h":-1.3799999952316284,"market_cap":724172,"market_cap_change_24h":0.1599999964237213,"percent_change_15m":0.20000000298023224,"percent_change_30m":-11.979999542236328,"percent_change_1h":-11.75,"percent_change_6h":-11,"percent_change_12h":1.2100000381469727,"percent_change_24h":0.1599999964237213,"percent_change_7d":-15.430000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.18777036,"ath_date":"2021-02-17T09:25:00Z","percent_from_price_ath":-98.31}}},{"id":"pcule-polycule","name":"Polycule","symbol":"PCULE","rank":1764,"total_supply":999996397,"max_supply":1000000000,"beta_value":2.35016,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007159915590732437,"volume_24h":6225.359934601078,"volume_24h_change_24h":155.83999633789062,"market_cap":715988,"market_cap_change_24h":9.279999732971191,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":1.190000057220459,"percent_change_6h":17.190000534057617,"percent_change_12h":9.729999542236328,"percent_change_24h":9.279999732971191,"percent_change_7d":-6.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.05674870111125855,"ath_date":"2025-10-03T17:21:39Z","percent_from_price_ath":-98.74}}},{"id":"outlaw-outlaw-crypto-games","name":"OUTLAW Crypto Games","symbol":"OUTLAW","rank":1764,"total_supply":995299582,"max_supply":995299582,"beta_value":1.65083,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007333065507709428,"volume_24h":13336.767984879074,"volume_24h_change_24h":-27.84000015258789,"market_cap":729859,"market_cap_change_24h":3.7799999713897705,"percent_change_15m":2.2100000381469727,"percent_change_30m":2.700000047683716,"percent_change_1h":2.990000009536743,"percent_change_6h":3,"percent_change_12h":4.139999866485596,"percent_change_24h":3.7799999713897705,"percent_change_7d":-8.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01635766826914033,"ath_date":"2025-09-18T16:24:38Z","percent_from_price_ath":-95.6}}},{"id":"gmm-gamium","name":"Gamium","symbol":"GMM","rank":1765,"total_supply":50000000000,"max_supply":0,"beta_value":1.00542,"first_data_at":"2022-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000014544962292850154,"volume_24h":1035.1675833805286,"volume_24h_change_24h":-69.33000183105469,"market_cap":712873,"market_cap_change_24h":6.5,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.019999999552965164,"percent_change_12h":-0.7699999809265137,"percent_change_24h":6.5,"percent_change_7d":-8.699999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004368873964293355,"ath_date":"2023-02-28T05:13:49Z","percent_from_price_ath":-99.67}}},{"id":"spine-spinedao-token","name":"SpineDAO Token","symbol":"SPINE","rank":1766,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42414,"first_data_at":"2025-05-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0022676924883172204,"volume_24h":1016.0809460753044,"volume_24h_change_24h":-28.6299991607666,"market_cap":711268,"market_cap_change_24h":-0.9100000262260437,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.3199999928474426,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.8399999737739563,"percent_change_12h":-0.07999999821186066,"percent_change_24h":-0.9100000262260437,"percent_change_7d":-7.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01700489655465445,"ath_date":"2025-07-21T08:51:54Z","percent_from_price_ath":-86.66}}},{"id":"8881-888","name":"888","symbol":"888","rank":1766,"total_supply":88888888,"max_supply":88888888,"beta_value":1.67543,"first_data_at":"2025-05-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0018659183431364878,"volume_24h":0.7236678409449051,"volume_24h_change_24h":19.270000457763672,"market_cap":165794,"market_cap_change_24h":0.28999999165534973,"percent_change_15m":0.27000001072883606,"percent_change_30m":0.38999998569488525,"percent_change_1h":0.6700000166893005,"percent_change_6h":-0.20000000298023224,"percent_change_12h":0.8100000023841858,"percent_change_24h":0.28999999165534973,"percent_change_7d":-2.940000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06307491912525642,"ath_date":"2025-10-08T17:36:39Z","percent_from_price_ath":-97.05}}},{"id":"unibot-unibot","name":"Unibot","symbol":"UNIBOT","rank":1767,"total_supply":1000000,"max_supply":1000000,"beta_value":1.43373,"first_data_at":"2023-05-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.7107362859353558,"volume_24h":12184.867768385431,"volume_24h_change_24h":5.71999979019165,"market_cap":710736,"market_cap_change_24h":-3.8399999141693115,"percent_change_15m":-6.28000020980835,"percent_change_30m":-5.070000171661377,"percent_change_1h":0,"percent_change_6h":-7.53000020980835,"percent_change_12h":-2.690000057220459,"percent_change_24h":-3.8399999141693115,"percent_change_7d":-25.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":238.10381005436622,"ath_date":"2023-08-16T09:55:58Z","percent_from_price_ath":-99.7}}},{"id":"satoshi-satoshi-nakamoto","name":"Satoshi Nakamoto","symbol":"SATOSHI","rank":1767,"total_supply":2100000,"max_supply":0,"beta_value":1.74844,"first_data_at":"2023-10-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3361439700964652,"volume_24h":1761.7292801467593,"volume_24h_change_24h":291.3999938964844,"market_cap":705902,"market_cap_change_24h":2.3499999046325684,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":2.75,"percent_change_12h":3.180000066757202,"percent_change_24h":2.3499999046325684,"percent_change_7d":-2.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.969507769441076,"ath_date":"2025-01-15T15:08:05Z","percent_from_price_ath":-91.53}}},{"id":"eefi-elastic-finance","name":"Elastic Finance","symbol":"EEFI","rank":1768,"total_supply":170000,"max_supply":170000,"beta_value":0.789614,"first_data_at":"2024-03-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":12.165843578833988,"volume_24h":39311.974467343774,"volume_24h_change_24h":7.840000152587891,"market_cap":705740,"market_cap_change_24h":0.7900000214576721,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.14000000059604645,"percent_change_6h":15.5,"percent_change_12h":0.5199999809265137,"percent_change_24h":0.7900000214576721,"percent_change_7d":-1.2999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1504.712618570571,"ath_date":"2024-03-26T08:31:07Z","percent_from_price_ath":-99.19}}},{"id":"slrs-solrise-finance","name":"Solrise Finance","symbol":"SLRS","rank":1770,"total_supply":998990553,"max_supply":0,"beta_value":0.237288,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00464202964228347,"volume_24h":1577.454587795494,"volume_24h_change_24h":-8.289999961853027,"market_cap":706267,"market_cap_change_24h":-5.400000095367432,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-1.899999976158142,"percent_change_12h":-3.7899999618530273,"percent_change_24h":-5.400000095367432,"percent_change_7d":-3.450000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9641213459779064,"ath_date":"2021-09-22T14:50:00Z","percent_from_price_ath":-99.52}}},{"id":"labubu-labubu-sol","name":"LABUBU SOL","symbol":"LABUBU","rank":1771,"total_supply":997740721,"max_supply":997740721,"beta_value":1.85133,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007067389011745418,"volume_24h":164416.303359684,"volume_24h_change_24h":-28.5,"market_cap":705142,"market_cap_change_24h":1.0499999523162842,"percent_change_15m":0.3499999940395355,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.25,"percent_change_6h":2.549999952316284,"percent_change_12h":3.7300000190734863,"percent_change_24h":1.0499999523162842,"percent_change_7d":-4.340000152587891,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07367563336945478,"ath_date":"2025-05-30T15:45:18Z","percent_from_price_ath":-99.04}}},{"id":"wmc-wrapped-mistcoin","name":"Wrapped MistCoin","symbol":"WMC","rank":1772,"total_supply":597180,"max_supply":1000000,"beta_value":1.77547,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.5365547486236557,"volume_24h":3054.45112168945,"volume_24h_change_24h":3.7300000190734863,"market_cap":702482,"market_cap_change_24h":-0.11999999731779099,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.019999999552965164,"percent_change_12h":0.07999999821186066,"percent_change_24h":-0.11999999731779099,"percent_change_7d":-6.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":205.22451890966255,"ath_date":"2024-03-15T04:28:11Z","percent_from_price_ath":-99.25}}},{"id":"kompete-kompete-token","name":"KOMPETE Token","symbol":"KOMPETE","rank":1773,"total_supply":850524987,"max_supply":1000000000,"beta_value":1.45726,"first_data_at":"2022-03-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009324056813687441,"volume_24h":1149.2497438517514,"volume_24h_change_24h":307.9700012207031,"market_cap":700120,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.1599999964237213,"percent_change_12h":0.3799999952316284,"percent_change_24h":0.47999998927116394,"percent_change_7d":-5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19611773420934292,"ath_date":"2023-12-05T00:28:58Z","percent_from_price_ath":-99.52}}},{"id":"mtv-multivac","name":"MultiVAC","symbol":"MTV","rank":1774,"total_supply":10000000000,"max_supply":0,"beta_value":0.591662,"first_data_at":"2019-04-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0002014643004915202,"volume_24h":41552.011781677866,"volume_24h_change_24h":-28.600000381469727,"market_cap":697021,"market_cap_change_24h":0.4000000059604645,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.019999999552965164,"percent_change_12h":-0.30000001192092896,"percent_change_24h":0.4000000059604645,"percent_change_7d":-8.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.029264899248987127,"ath_date":"2021-10-26T21:40:00Z","percent_from_price_ath":-99.31}}},{"id":"seraph-seraph","name":"Seraph","symbol":"SERAPH","rank":1774,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.403901,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006284931172455681,"volume_24h":234167.56129430642,"volume_24h_change_24h":-5.510000228881836,"market_cap":699387,"market_cap_change_24h":-1.600000023841858,"percent_change_15m":-0.05999999865889549,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.47999998927116394,"percent_change_12h":0.75,"percent_change_24h":-1.600000023841858,"percent_change_7d":-16.549999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.58491459205297,"ath_date":"2025-10-06T20:15:39Z","percent_from_price_ath":-98.93}}},{"id":"anome-anome","name":"Anome","symbol":"ANOME","rank":1775,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.270332,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.023201259538245873,"volume_24h":285562.6528332221,"volume_24h_change_24h":-48.029998779296875,"market_cap":696037,"market_cap_change_24h":0.550000011920929,"percent_change_15m":-0.41999998688697815,"percent_change_30m":-0.2800000011920929,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.11999999731779099,"percent_change_12h":1.6100000143051147,"percent_change_24h":0.550000011920929,"percent_change_7d":-4.059999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19853493378534623,"ath_date":"2025-10-28T07:32:48Z","percent_from_price_ath":-88.28}}},{"id":"qntm-quan2um","name":"Quan2um","symbol":"$QNTM","rank":1777,"total_supply":999996203,"max_supply":1000000000,"beta_value":1.7448,"first_data_at":"2025-03-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0013801637666431953,"volume_24h":130601.61913008749,"volume_24h_change_24h":4.690000057220459,"market_cap":690081,"market_cap_change_24h":3.0899999141693115,"percent_change_15m":-0.5199999809265137,"percent_change_30m":-0.33000001311302185,"percent_change_1h":-0.800000011920929,"percent_change_6h":1.1399999856948853,"percent_change_12h":0.44999998807907104,"percent_change_24h":3.0899999141693115,"percent_change_7d":7.429999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004689914118295645,"ath_date":"2025-03-25T15:30:04Z","percent_from_price_ath":-70.62}}},{"id":"loa-league-of-ancients","name":"League of Ancients","symbol":"LOA","rank":1777,"total_supply":1000000000,"max_supply":0,"beta_value":0.253906,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0016903540783846985,"volume_24h":1255.3241710535576,"volume_24h_change_24h":-9.609999656677246,"market_cap":695290,"market_cap_change_24h":-0.15000000596046448,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.03999999910593033,"percent_change_6h":-1.6399999856948853,"percent_change_12h":2.369999885559082,"percent_change_24h":-0.15000000596046448,"percent_change_7d":-4.860000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011604884060062035,"ath_date":"2023-07-22T17:31:57Z","percent_from_price_ath":-85.43}}},{"id":"slc-silencio","name":"Silencio","symbol":"SLC","rank":1778,"total_supply":98707325000,"max_supply":98707325000,"beta_value":1.22993,"first_data_at":"2025-10-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000039680623556185825,"volume_24h":17063.657239153035,"volume_24h_change_24h":-31.139999389648438,"market_cap":691551,"market_cap_change_24h":-3.7699999809265137,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-1.8200000524520874,"percent_change_12h":-2.6700000762939453,"percent_change_24h":-3.7699999809265137,"percent_change_7d":-6.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00021214705020933402,"ath_date":"2025-10-31T11:56:47Z","percent_from_price_ath":-81.29}}},{"id":"isk-iskra-token","name":"ISKRA Token","symbol":"ISK","rank":1780,"total_supply":996852902,"max_supply":1000000000,"beta_value":0.0238853,"first_data_at":"2022-12-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006983630441736787,"volume_24h":17266.13375922375,"volume_24h_change_24h":0.6299999952316284,"market_cap":687168,"market_cap_change_24h":0.10999999940395355,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.11999999731779099,"percent_change_24h":0.10999999940395355,"percent_change_7d":-5.769999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3635002113742154,"ath_date":"2023-05-08T07:55:56Z","percent_from_price_ath":-99.81}}},{"id":"sbr-saber","name":"Saber","symbol":"SBR","rank":1780,"total_supply":98111672,"max_supply":0,"beta_value":0.580248,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005670531137033663,"volume_24h":8959.995892251703,"volume_24h_change_24h":-84.30999755859375,"market_cap":675458,"market_cap_change_24h":-12.130000114440918,"percent_change_15m":0,"percent_change_30m":-0.3100000023841858,"percent_change_1h":-0.30000001192092896,"percent_change_6h":-3.2799999713897705,"percent_change_12h":-2.569999933242798,"percent_change_24h":-12.130000114440918,"percent_change_7d":5.670000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5476609370547364,"ath_date":"2021-09-18T16:35:00Z","percent_from_price_ath":-99.9}}},{"id":"optimus-optimus","name":"Optimus","symbol":"OPTIMUS","rank":1782,"total_supply":100000000,"max_supply":100000000,"beta_value":1.81722,"first_data_at":"2023-10-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0067018874692594795,"volume_24h":7569.10798869914,"volume_24h_change_24h":-6.489999771118164,"market_cap":670188,"market_cap_change_24h":2.5799999237060547,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.1899999976158142,"percent_change_6h":-0.7300000190734863,"percent_change_12h":1.1799999475479126,"percent_change_24h":2.5799999237060547,"percent_change_7d":-16.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.6186070753128704,"ath_date":"2024-03-10T00:28:09Z","percent_from_price_ath":-98.92}}},{"id":"zoon-cryptozoon","name":"CryptoZoon","symbol":"ZOON","rank":1783,"total_supply":995870194,"max_supply":1000000000,"beta_value":0.335013,"first_data_at":"2021-08-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009528240537181918,"volume_24h":91463.86204234164,"volume_24h_change_24h":134.7899932861328,"market_cap":676584,"market_cap_change_24h":4.53000020980835,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.18000000715255737,"percent_change_1h":0.11999999731779099,"percent_change_6h":8.029999732971191,"percent_change_12h":11.029999732971191,"percent_change_24h":4.53000020980835,"percent_change_7d":3.7300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06148035159719218,"ath_date":"2021-08-27T16:05:00Z","percent_from_price_ath":-98.45}}},{"id":"guac-guacamole","name":"Guacamole","symbol":"GUAC","rank":1784,"total_supply":98992192083850,"max_supply":99000000000000,"beta_value":0.857034,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":6.799969831272242e-9,"volume_24h":2463.3839280457646,"volume_24h_change_24h":-40.209999084472656,"market_cap":673143,"market_cap_change_24h":0.6800000071525574,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.03999999910593033,"percent_change_1h":0.1599999964237213,"percent_change_6h":-0.25999999046325684,"percent_change_12h":-0.6499999761581421,"percent_change_24h":0.6800000071525574,"percent_change_7d":-17.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.4488751840665e-7,"ath_date":"2024-03-08T14:58:08Z","percent_from_price_ath":-98.95}}},{"id":"coal-coal","name":"COAL","symbol":"COAL","rank":1786,"total_supply":21000000,"max_supply":21000000,"beta_value":2.09855,"first_data_at":"2024-12-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.032420378504541,"volume_24h":1685.320177418741,"volume_24h_change_24h":35.439998626708984,"market_cap":680827,"market_cap_change_24h":-0.550000011920929,"percent_change_15m":2.759999990463257,"percent_change_30m":2.7899999618530273,"percent_change_1h":3.5,"percent_change_6h":3.880000114440918,"percent_change_12h":-1.2300000190734863,"percent_change_24h":-0.550000011920929,"percent_change_7d":4.070000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9475942826303919,"ath_date":"2025-11-25T09:37:15Z","percent_from_price_ath":-96.67}}},{"id":"vankedisi-vankedisi","name":"vankedisi","symbol":"VANKEDISI","rank":1787,"total_supply":85499795,"max_supply":1000000000,"beta_value":1.23833,"first_data_at":"2025-03-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0077331409212205,"volume_24h":59704.56087462163,"volume_24h_change_24h":1.2899999618530273,"market_cap":661181,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-0.11999999731779099,"percent_change_30m":-0.23999999463558197,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-1.149999976158142,"percent_change_12h":-0.6399999856948853,"percent_change_24h":0.009999999776482582,"percent_change_7d":-5.599999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13495335450257734,"ath_date":"2025-05-05T11:06:03Z","percent_from_price_ath":-94.26}}},{"id":"sqt-subquery","name":"SubQuery","symbol":"SQT","rank":1787,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.30728,"first_data_at":"2025-05-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00023868392077608112,"volume_24h":79584.28783223261,"volume_24h_change_24h":-1.8700000047683716,"market_cap":663729,"market_cap_change_24h":-0.8299999833106995,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.1599999964237213,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.6899999976158142,"percent_change_24h":-0.8299999833106995,"percent_change_7d":-16,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0018507310137679594,"ath_date":"2025-06-09T01:24:18Z","percent_from_price_ath":-87.09}}},{"id":"hint-hive-intelligence","name":"Hive Intelligence","symbol":"HINT","rank":1788,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.01401,"first_data_at":"2025-01-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00143629727877485,"volume_24h":69158.57591809252,"volume_24h_change_24h":0.029999999329447746,"market_cap":661235,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0,"percent_change_12h":0.03999999910593033,"percent_change_24h":0.20000000298023224,"percent_change_7d":-0.9300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03197834538258417,"ath_date":"2025-01-10T22:50:05Z","percent_from_price_ath":-95.5}}},{"id":"rc-rebel-cars","name":"Rebel Cars","symbol":"RC","rank":1789,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.535303,"first_data_at":"2025-07-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003226808630413868,"volume_24h":35971.11218787,"volume_24h_change_24h":3.940000057220459,"market_cap":661166,"market_cap_change_24h":3.049999952316284,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.47999998927116394,"percent_change_6h":0.27000001072883606,"percent_change_12h":1.0299999713897705,"percent_change_24h":3.049999952316284,"percent_change_7d":4.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.023159049247541676,"ath_date":"2025-11-08T15:38:46Z","percent_from_price_ath":-86.08}}},{"id":"lux-lux","name":"Lux","symbol":"LUX","rank":1790,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-14.9561,"first_data_at":"2025-02-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006530042446213331,"volume_24h":410556.1380287563,"volume_24h_change_24h":-28.459999084472656,"market_cap":653004,"market_cap_change_24h":-5.5,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.2199999988079071,"percent_change_6h":-1.7899999618530273,"percent_change_12h":-2.25,"percent_change_24h":-5.5,"percent_change_7d":-32.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008611694894777998,"ath_date":"2025-02-11T05:44:05Z","percent_from_price_ath":-92.41}}},{"id":"oiiaoiia-spinning-cat","name":"spinning cat","symbol":"OIIAOIIA","rank":1790,"total_supply":1000000000,"max_supply":1000000000,"beta_value":2.23235,"first_data_at":"2024-10-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006531078453044467,"volume_24h":1313.6630769144401,"volume_24h_change_24h":7.96999979019165,"market_cap":652983,"market_cap_change_24h":-5.5,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.14000000059604645,"percent_change_12h":5.579999923706055,"percent_change_24h":-5.5,"percent_change_7d":-15.569999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005787467049213742,"ath_date":"2025-05-23T15:03:04Z","percent_from_price_ath":-88.72}}},{"id":"foxy-foxy","name":"Foxy","symbol":"FOXY","rank":1792,"total_supply":10000000000,"max_supply":0,"beta_value":1.25065,"first_data_at":"2024-04-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00011183795142006364,"volume_24h":323297.5141103132,"volume_24h_change_24h":-2.5,"market_cap":655146,"market_cap_change_24h":-1.7300000190734863,"percent_change_15m":1.7200000286102295,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.8500000238418579,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.8100000023841858,"percent_change_24h":-1.7300000190734863,"percent_change_7d":4.639999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03042791809508586,"ath_date":"2024-06-06T19:25:08Z","percent_from_price_ath":-99.64}}},{"id":"xwc-whitecoin","name":"WhiteCoin","symbol":"XWC","rank":1793,"total_supply":142642353,"max_supply":0,"beta_value":0.00650411,"first_data_at":"2014-04-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004513883023714851,"volume_24h":856088.5233209452,"volume_24h_change_24h":16.239999771118164,"market_cap":643871,"market_cap_change_24h":-0.6499999761581421,"percent_change_15m":0.07000000029802322,"percent_change_30m":-1.340000033378601,"percent_change_1h":-0.7200000286102295,"percent_change_6h":-2.2100000381469727,"percent_change_12h":2.6600000858306885,"percent_change_24h":-0.6499999761581421,"percent_change_7d":-14.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.976437506710664,"ath_date":"2022-08-15T13:40:00Z","percent_from_price_ath":-99.92}}},{"id":"alpha-alpha-finance","name":"Stella","symbol":"ALPHA","rank":1793,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.24959,"first_data_at":"2021-03-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006894336063719776,"volume_24h":17867.142353826785,"volume_24h_change_24h":-75.69999694824219,"market_cap":644620,"market_cap_change_24h":-57.68000030517578,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.41999998688697815,"percent_change_6h":-60.349998474121094,"percent_change_12h":-56.439998626708984,"percent_change_24h":-57.68000030517578,"percent_change_7d":-68.95999908447266,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.5227266,"ath_date":"2021-05-13T16:40:00Z","percent_from_price_ath":-99.97}}},{"id":"goats-goats1","name":"GOATS","symbol":"GOATS","rank":1794,"total_supply":20000000000,"max_supply":20000000000,"beta_value":0.813913,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00003379917279598791,"volume_24h":1289.1046753355786,"volume_24h_change_24h":-3.4700000286102295,"market_cap":645000,"market_cap_change_24h":8.270000457763672,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-4.269999980926514,"percent_change_12h":7.840000152587891,"percent_change_24h":8.270000457763672,"percent_change_7d":-4.349999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0006928766646753242,"ath_date":"2025-03-18T16:45:05Z","percent_from_price_ath":-95.12}}},{"id":"opus-opus","name":"Opus","symbol":"OPUS","rank":1796,"total_supply":999939772,"max_supply":999940681,"beta_value":3.14516,"first_data_at":"2024-11-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006437156884669611,"volume_24h":2370.7475582175707,"volume_24h_change_24h":-5.5,"market_cap":643676,"market_cap_change_24h":1.0800000429153442,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0,"percent_change_6h":0.9700000286102295,"percent_change_12h":0.7300000190734863,"percent_change_24h":1.0800000429153442,"percent_change_7d":-23.1200008392334,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08665371835257332,"ath_date":"2024-11-29T07:24:23Z","percent_from_price_ath":-99.26}}},{"id":"xnet-xnet-mobile","name":"XNET Mobile","symbol":"XNET","rank":1797,"total_supply":1306877292,"max_supply":2400000000,"beta_value":1.61661,"first_data_at":"2025-05-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004948508572205677,"volume_24h":4524.310999614285,"volume_24h_change_24h":84.88999938964844,"market_cap":643212,"market_cap_change_24h":-7.929999828338623,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.5199999809265137,"percent_change_1h":1,"percent_change_6h":-2.440000057220459,"percent_change_12h":-7.699999809265137,"percent_change_24h":-7.929999828338623,"percent_change_7d":-19.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09242845824670096,"ath_date":"2025-05-14T01:45:04Z","percent_from_price_ath":-94.64}}},{"id":"rfc-retard-finder-coin","name":"Retard Finder Coin","symbol":"RFC","rank":1798,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.4126,"first_data_at":"2025-03-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006676080306521245,"volume_24h":36904.41813977703,"volume_24h_change_24h":-11.949999809265137,"market_cap":641860,"market_cap_change_24h":-0.3799999952316284,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.3799999952316284,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-0.949999988079071,"percent_change_24h":-0.3799999952316284,"percent_change_7d":-15.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13710172212890903,"ath_date":"2025-04-14T05:06:04Z","percent_from_price_ath":-99.51}}},{"id":"smurfcat-smurfcat","name":"SMURFCAT","symbol":"SMURFCAT","rank":1799,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.79335,"first_data_at":"2025-05-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000006414149847775419,"volume_24h":54567.735374978285,"volume_24h_change_24h":0.75,"market_cap":641414,"market_cap_change_24h":0.8399999737739563,"percent_change_15m":0.20999999344348907,"percent_change_30m":0.20000000298023224,"percent_change_1h":0.14000000059604645,"percent_change_6h":0.12999999523162842,"percent_change_12h":1.309999942779541,"percent_change_24h":0.8399999737739563,"percent_change_7d":-5.360000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00007539648426503395,"ath_date":"2025-07-13T14:39:18Z","percent_from_price_ath":-91.53}}},{"id":"ai16z-ai16z","name":"ai16z","symbol":"AI16Z","rank":1800,"total_supply":1099998755,"max_supply":1099999958,"beta_value":2.326,"first_data_at":"2024-10-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005795711745178798,"volume_24h":7427.70254186259,"volume_24h_change_24h":-26.059999465942383,"market_cap":637527,"market_cap_change_24h":-0.75,"percent_change_15m":0.07999999821186066,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.15000000596046448,"percent_change_12h":0.4399999976158142,"percent_change_24h":-0.75,"percent_change_7d":-5.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.479952294348896,"ath_date":"2025-01-02T06:51:20Z","percent_from_price_ath":-99.98}}},{"id":"trencher-trencher","name":"trencher","symbol":"TRENCHER","rank":1801,"total_supply":999812796,"max_supply":999812796,"beta_value":2.62978,"first_data_at":"2025-04-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006350918272200948,"volume_24h":8768.901261058803,"volume_24h_change_24h":7016.68994140625,"market_cap":634972,"market_cap_change_24h":5.619999885559082,"percent_change_15m":0.5699999928474426,"percent_change_30m":0.5899999737739563,"percent_change_1h":0.5899999737739563,"percent_change_6h":-1.1699999570846558,"percent_change_12h":-1.2100000381469727,"percent_change_24h":5.619999885559082,"percent_change_7d":-4.46999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010504035052457396,"ath_date":"2025-05-05T22:36:03Z","percent_from_price_ath":-93.95}}},{"id":"u2u-u2u-network","name":"U2U Network","symbol":"U2U","rank":1802,"total_supply":9150000000,"max_supply":10000000000,"beta_value":0.32714,"first_data_at":"2024-12-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00041432887849691144,"volume_24h":109285.63457529373,"volume_24h_change_24h":-1.909999966621399,"market_cap":632269,"market_cap_change_24h":-3.180000066757202,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.41999998688697815,"percent_change_1h":0.6899999976158142,"percent_change_6h":-1.5199999809265137,"percent_change_12h":-2.2699999809265137,"percent_change_24h":-3.180000066757202,"percent_change_7d":-19.81999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.013547726598220386,"ath_date":"2024-12-16T09:06:22Z","percent_from_price_ath":-96.96}}},{"id":"mat-matchain","name":"Matchain","symbol":"MAT","rank":1802,"total_supply":40000000,"max_supply":100000000,"beta_value":1.00991,"first_data_at":"2025-06-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08780808374392061,"volume_24h":772080.40120044,"volume_24h_change_24h":-26.68000030517578,"market_cap":634852,"market_cap_change_24h":-10.510000228881836,"percent_change_15m":-0.14000000059604645,"percent_change_30m":0.03999999910593033,"percent_change_1h":-0.7900000214576721,"percent_change_6h":-6.579999923706055,"percent_change_12h":-6.949999809265137,"percent_change_24h":-10.510000228881836,"percent_change_7d":-0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.2990487161160655,"ath_date":"2025-06-19T12:24:18Z","percent_from_price_ath":-97.34}}},{"id":"port3-port3-network","name":"Port3 Network","symbol":"PORT3","rank":1803,"total_supply":999922224,"max_supply":1000000000,"beta_value":0.187565,"first_data_at":"2024-04-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009081724830655578,"volume_24h":65054.545641028824,"volume_24h_change_24h":-24.290000915527344,"market_cap":629263,"market_cap_change_24h":-7.889999866485596,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.3700000047683716,"percent_change_1h":0.25,"percent_change_6h":-0.20000000298023224,"percent_change_12h":-4.090000152587891,"percent_change_24h":-7.889999866485596,"percent_change_7d":3.1700000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.076184786109639,"ath_date":"2024-07-29T11:57:23Z","percent_from_price_ath":-99.96}}},{"id":"mstr-mstr2100","name":"MSTR2100","symbol":"MSTR","rank":1805,"total_supply":20645815,"max_supply":21000000,"beta_value":2.25726,"first_data_at":"2024-10-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.030492188995966632,"volume_24h":235117.04804390157,"volume_24h_change_24h":-13.649999618530273,"market_cap":629536,"market_cap_change_24h":0.800000011920929,"percent_change_15m":0.4399999976158142,"percent_change_30m":0.5400000214576721,"percent_change_1h":0.7599999904632568,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.9200000166893005,"percent_change_24h":0.800000011920929,"percent_change_7d":2.0799999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.502717974316751,"ath_date":"2024-11-08T22:33:20Z","percent_from_price_ath":-99.13}}},{"id":"voidify-","name":"∅","symbol":"VOIDIFY","rank":1805,"total_supply":0,"max_supply":1000000000,"beta_value":1.29239,"first_data_at":"2025-04-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006512802436741043,"volume_24h":5617.982697337592,"volume_24h_change_24h":749.8099975585938,"market_cap":624994,"market_cap_change_24h":2.5199999809265137,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3100000023841858,"percent_change_6h":7.639999866485596,"percent_change_12h":-8.279999732971191,"percent_change_24h":2.5199999809265137,"percent_change_7d":-6.230000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008653335499159845,"ath_date":"2025-10-10T13:54:41Z","percent_from_price_ath":-92.47}}},{"id":"xmoney-x-money","name":"X Money","symbol":"XMONEY","rank":1806,"total_supply":10000000,"max_supply":10000000,"beta_value":1.11013,"first_data_at":"2025-01-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0627109501198476,"volume_24h":2579.8029746760517,"volume_24h_change_24h":-85.7300033569336,"market_cap":627109,"market_cap_change_24h":-0.33000001311302185,"percent_change_15m":0.03999999910593033,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.05999999865889549,"percent_change_6h":0.7900000214576721,"percent_change_12h":0.38999998569488525,"percent_change_24h":-0.33000001311302185,"percent_change_7d":-8.119999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.8326648192469616,"ath_date":"2025-01-09T03:44:06Z","percent_from_price_ath":-92.46}}},{"id":"fartcoin-based-fartcoin","name":"Based Fartcoin","symbol":"FARTCOIN","rank":1808,"total_supply":100000000000,"max_supply":100000000000,"beta_value":2.8303,"first_data_at":"2024-12-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000006228311279668268,"volume_24h":2195.9606175873187,"volume_24h_change_24h":285.8399963378906,"market_cap":622831,"market_cap_change_24h":3.9700000286102295,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.12999999523162842,"percent_change_12h":0.8500000238418579,"percent_change_24h":3.9700000286102295,"percent_change_7d":-4.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0008807343137366762,"ath_date":"2025-01-17T11:53:03Z","percent_from_price_ath":-99.29}}},{"id":"carr-carnomaly","name":"Carnomaly","symbol":"CARR","rank":1809,"total_supply":530000000,"max_supply":0,"beta_value":0.8589,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00039084352343453957,"volume_24h":3497.229416048601,"volume_24h_change_24h":-43.779998779296875,"market_cap":620464,"market_cap_change_24h":-10.430000305175781,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.5600000023841858,"percent_change_12h":-0.9599999785423279,"percent_change_24h":-10.430000305175781,"percent_change_7d":-15.970000267028809,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04485927616294078,"ath_date":"2021-11-03T05:35:00Z","percent_from_price_ath":-99.13}}},{"id":"xiuxian-xiuxian","name":"修仙 (XiuXian)","symbol":"修仙","rank":1810,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.75132,"first_data_at":"2025-10-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00062012280717096,"volume_24h":86670.74795580997,"volume_24h_change_24h":94.11000061035156,"market_cap":620122,"market_cap_change_24h":17.229999542236328,"percent_change_15m":1.6200000047683716,"percent_change_30m":2.1700000762939453,"percent_change_1h":2.2799999713897705,"percent_change_6h":3.069999933242798,"percent_change_12h":9.479999542236328,"percent_change_24h":17.229999542236328,"percent_change_7d":5.559999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.020840420087334756,"ath_date":"2025-10-20T15:47:45Z","percent_from_price_ath":-97.06}}},{"id":"lobstar-lobstar","name":"Lobstar","symbol":"LOBSTAR","rank":1811,"total_supply":999996721,"max_supply":999997146,"beta_value":0.752058,"first_data_at":"2026-02-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006079426987922406,"volume_24h":257518.503464746,"volume_24h_change_24h":-6.630000114440918,"market_cap":607940,"market_cap_change_24h":-15.789999961853027,"percent_change_15m":0.009999999776482582,"percent_change_30m":-2.069999933242798,"percent_change_1h":-3.609999895095825,"percent_change_6h":-9.729999542236328,"percent_change_12h":-10.5,"percent_change_24h":-15.789999961853027,"percent_change_7d":-57.310001373291016,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010409554816616352,"ath_date":"2026-02-24T16:22:16Z","percent_from_price_ath":-94.14}}},{"id":"mk-memelinked","name":"Memelinked","symbol":"MK","rank":1813,"total_supply":49695702,"max_supply":1000000000,"beta_value":1.38784,"first_data_at":"2025-01-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.012236376875497655,"volume_24h":2458.8530677715303,"volume_24h_change_24h":-77.08000183105469,"market_cap":608095,"market_cap_change_24h":10.130000114440918,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":1.3200000524520874,"percent_change_12h":9.640000343322754,"percent_change_24h":10.130000114440918,"percent_change_7d":-40.150001525878906,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.28658447510611845,"ath_date":"2025-06-30T00:51:20Z","percent_from_price_ath":-95.73}}},{"id":"mrc-moon-roll-coin","name":"Moon Roll Coin","symbol":"MRC","rank":1813,"total_supply":854105260,"max_supply":854105260,"beta_value":1.27446,"first_data_at":"2024-07-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0007336999487473874,"volume_24h":2294.711734793685,"volume_24h_change_24h":-4.789999961853027,"market_cap":609361,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.27000001072883606,"percent_change_12h":1.7200000286102295,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-6.949999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009359298579974586,"ath_date":"2025-06-05T12:03:19Z","percent_from_price_ath":-92.16}}},{"id":"patriot-patriot","name":"Patriot","symbol":"PATRIOT","rank":1814,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.38556,"first_data_at":"2024-11-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000060618795551697254,"volume_24h":9589.027017069673,"volume_24h_change_24h":-78.80999755859375,"market_cap":606187,"market_cap_change_24h":9.989999771118164,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.25999999046325684,"percent_change_6h":3.319999933242798,"percent_change_12h":3.880000114440918,"percent_change_24h":9.989999771118164,"percent_change_7d":-12.359999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008808107066815235,"ath_date":"2024-12-19T00:39:22Z","percent_from_price_ath":-99.31}}},{"id":"pxp-pointpay","name":"PointPay","symbol":"PXP","rank":1815,"total_supply":100000000,"max_supply":0,"beta_value":0.291047,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.020189851965658086,"volume_24h":42050.2089569074,"volume_24h_change_24h":0.8500000238418579,"market_cap":605695,"market_cap_change_24h":3.380000114440918,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.03999999910593033,"percent_change_6h":3.4200000762939453,"percent_change_12h":3.2300000190734863,"percent_change_24h":3.380000114440918,"percent_change_7d":13.760000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12904897261799506,"ath_date":"2024-04-25T14:55:06Z","percent_from_price_ath":-84.37}}},{"id":"roar8-roaring-kitty","name":"Roaring Kitty","symbol":"ROAR","rank":1815,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.71851,"first_data_at":"2024-07-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005982319114335933,"volume_24h":150434.38045442684,"volume_24h_change_24h":-32.58000183105469,"market_cap":598231,"market_cap_change_24h":-3.5799999237060547,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.8399999737739563,"percent_change_6h":-4.650000095367432,"percent_change_12h":-4.510000228881836,"percent_change_24h":-3.5799999237060547,"percent_change_7d":-35.959999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01534437663918443,"ath_date":"2024-11-01T01:48:22Z","percent_from_price_ath":-96.11}}},{"id":"qorpo-qorpo-world","name":"QORPO WORLD","symbol":"QORPO","rank":1816,"total_supply":750000000,"max_supply":0,"beta_value":1.50404,"first_data_at":"2024-03-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0015084318059972938,"volume_24h":97386.03167501767,"volume_24h_change_24h":39.06999969482422,"market_cap":593969,"market_cap_change_24h":-7.510000228881836,"percent_change_15m":0.07000000029802322,"percent_change_30m":-1.4199999570846558,"percent_change_1h":-1.3799999952316284,"percent_change_6h":-1.8899999856948853,"percent_change_12h":5.079999923706055,"percent_change_24h":-7.510000228881836,"percent_change_7d":-13.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.2224177489461892,"ath_date":"2024-03-26T03:37:10Z","percent_from_price_ath":-99.88}}},{"id":"strm-streamcoin","name":"StreamCoin","symbol":"STRM","rank":1816,"total_supply":3041407379,"max_supply":0,"beta_value":0.489609,"first_data_at":"2022-08-31T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0004029602405597073,"volume_24h":98108.80094851363,"volume_24h_change_24h":-2.5899999141693115,"market_cap":601470,"market_cap_change_24h":-0.7799999713897705,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.5600000023841858,"percent_change_1h":-0.11999999731779099,"percent_change_6h":-1.440000057220459,"percent_change_12h":-2.109999895095825,"percent_change_24h":-0.7799999713897705,"percent_change_7d":-12.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03351220669270698,"ath_date":"2022-10-31T08:35:00Z","percent_from_price_ath":-98.8}}},{"id":"x33-shadow-liquid-staking-token","name":"Shadow Liquid Staking Token","symbol":"X33","rank":1817,"total_supply":367787,"max_supply":0,"beta_value":1.95366,"first_data_at":"2025-02-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.6067888705110398,"volume_24h":2080.3082887574055,"volume_24h_change_24h":61.630001068115234,"market_cap":590956,"market_cap_change_24h":1.809999942779541,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.7099999785423279,"percent_change_6h":-0.14000000059604645,"percent_change_12h":0.7400000095367432,"percent_change_24h":1.809999942779541,"percent_change_7d":-11.199999809265137,"percent_change_30d":0,"percent_change_1y":0,"ath_price":111.52230301719737,"ath_date":"2025-02-27T13:32:05Z","percent_from_price_ath":-98.56}}},{"id":"mtrg-meter-governance","name":"Meter Governance","symbol":"MTRG","rank":1820,"total_supply":43600780,"max_supply":0,"beta_value":0.592343,"first_data_at":"2021-10-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.021518281489392492,"volume_24h":64632.48139740504,"volume_24h_change_24h":-8.289999961853027,"market_cap":587487,"market_cap_change_24h":-0.07000000029802322,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.03999999910593033,"percent_change_6h":-0.09000000357627869,"percent_change_12h":0.09000000357627869,"percent_change_24h":-0.07000000029802322,"percent_change_7d":-3.4600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":12.557591258964363,"ath_date":"2021-11-23T09:35:00Z","percent_from_price_ath":-99.83}}},{"id":"cel-celsius","name":"Celsius","symbol":"CEL","rank":1821,"total_supply":37720111,"max_supply":0,"beta_value":1.11015,"first_data_at":"2018-05-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.015222397347065113,"volume_24h":2364.4660910712264,"volume_24h_change_24h":245.17999267578125,"market_cap":574190,"market_cap_change_24h":-6.889999866485596,"percent_change_15m":-3.9100000858306885,"percent_change_30m":-2.069999933242798,"percent_change_1h":-2.069999933242798,"percent_change_6h":-3.7699999809265137,"percent_change_12h":-2.569999933242798,"percent_change_24h":-6.889999866485596,"percent_change_7d":-10.75,"percent_change_30d":0,"percent_change_1y":0,"ath_price":8.030791436595255,"ath_date":"2021-06-04T00:35:00Z","percent_from_price_ath":-99.81}}},{"id":"boss-boss","name":"Boss","symbol":"BOSS","rank":1821,"total_supply":438596459078447,"max_supply":1000000000000000,"beta_value":1.12057,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.459748576075552e-9,"volume_24h":1515.69231431464,"volume_24h_change_24h":35.959999084472656,"market_cap":579211,"market_cap_change_24h":10.84000015258789,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.6700000166893005,"percent_change_6h":0.6100000143051147,"percent_change_12h":7.75,"percent_change_24h":10.84000015258789,"percent_change_7d":11.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.44621299453e-8,"ath_date":"2021-09-19T19:10:00Z","percent_from_price_ath":-97.32}}},{"id":"guild-blockchainspace","name":"BlockchainSpace","symbol":"GUILD","rank":1822,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.0826569,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0027606583727553457,"volume_24h":2168.9833621143525,"volume_24h_change_24h":2905.02001953125,"market_cap":573784,"market_cap_change_24h":3.8499999046325684,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":10.1899995803833,"percent_change_6h":0,"percent_change_12h":3.8399999141693115,"percent_change_24h":3.8499999046325684,"percent_change_7d":10.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19123597654843472,"ath_date":"2022-03-29T07:45:00Z","percent_from_price_ath":-98.56}}},{"id":"fxn-fxn","name":"FXN","symbol":"FXN","rank":1822,"total_supply":999963657,"max_supply":999994396,"beta_value":1.64501,"first_data_at":"2024-12-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006409612514484651,"volume_24h":2307.5633524628865,"volume_24h_change_24h":-6.429999828338623,"market_cap":576860,"market_cap_change_24h":-1.940000057220459,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.009999999776482582,"percent_change_6h":0,"percent_change_12h":0.009999999776482582,"percent_change_24h":-1.940000057220459,"percent_change_7d":4.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.10015543636021922,"ath_date":"2025-01-02T04:00:21Z","percent_from_price_ath":-99.36}}},{"id":"vert-vertus","name":"Vertus","symbol":"VERT","rank":1823,"total_supply":1200000000,"max_supply":1200000000,"beta_value":0.0838664,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010879417881741022,"volume_24h":91056.26427061773,"volume_24h_change_24h":0.7699999809265137,"market_cap":573562,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0,"percent_change_6h":0.11999999731779099,"percent_change_12h":-0.20000000298023224,"percent_change_24h":0.3400000035762787,"percent_change_7d":0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0028523332577137417,"ath_date":"2025-05-26T17:24:21Z","percent_from_price_ath":-61.89}}},{"id":"apm-apm-coin","name":"apM Coin","symbol":"APM","rank":1826,"total_supply":1812500000,"max_supply":0,"beta_value":1.9727,"first_data_at":"2021-07-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00011445170184468291,"volume_24h":296.35178049875805,"volume_24h_change_24h":140.27000427246094,"market_cap":173394,"market_cap_change_24h":6.940000057220459,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":8.020000457763672,"percent_change_12h":-30.90999984741211,"percent_change_24h":6.940000057220459,"percent_change_7d":-96.4800033569336,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1920189757024908,"ath_date":"2022-08-09T06:50:00Z","percent_from_price_ath":-99.94}}},{"id":"caps-ternoa","name":"Ternoa","symbol":"CAPS","rank":1827,"total_supply":2500000000,"max_supply":0,"beta_value":1.2255,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0004421233062104279,"volume_24h":1122.298335437303,"volume_24h_change_24h":-61.27000045776367,"market_cap":569026,"market_cap_change_24h":1.3799999952316284,"percent_change_15m":0.05999999865889549,"percent_change_30m":-1.0399999618530273,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-0.8600000143051147,"percent_change_12h":2.140000104904175,"percent_change_24h":1.3799999952316284,"percent_change_7d":-14,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1458400092201086,"ath_date":"2021-12-14T10:55:00Z","percent_from_price_ath":-99.7}}},{"id":"block-blockasset","name":"Blockasset","symbol":"BLOCK","rank":1827,"total_supply":316493482,"max_supply":0,"beta_value":1.04878,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0021308968218007635,"volume_24h":1035.2997210135275,"volume_24h_change_24h":670.0599975585938,"market_cap":569375,"market_cap_change_24h":-1.7100000381469727,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":0.12999999523162842,"percent_change_6h":-0.23000000417232513,"percent_change_12h":-0.6600000262260437,"percent_change_24h":-1.7100000381469727,"percent_change_7d":6.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3715912799040232,"ath_date":"2022-04-03T11:05:00Z","percent_from_price_ath":-99.43}}},{"id":"kizuna-kizuna","name":"KIZUNA","symbol":"KIZUNA","rank":1828,"total_supply":967173590042360,"max_supply":1000000000000000,"beta_value":1.5549,"first_data_at":"2023-10-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":5.882990492714267e-10,"volume_24h":5369.156516780581,"volume_24h_change_24h":9.819999694824219,"market_cap":568987,"market_cap_change_24h":9.8100004196167,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.25,"percent_change_6h":0.10999999940395355,"percent_change_12h":1.2300000190734863,"percent_change_24h":9.8100004196167,"percent_change_7d":9.630000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.865410869433e-8,"ath_date":"2024-02-20T23:04:09Z","percent_from_price_ath":-99}}},{"id":"rizzmas-rizzmas","name":"Rizzmas","symbol":"RIZZMAS","rank":1829,"total_supply":496623601861,"max_supply":496623601861,"beta_value":1.61397,"first_data_at":"2024-11-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000011429621069506787,"volume_24h":131124.04717219478,"volume_24h_change_24h":-20.329999923706055,"market_cap":567621,"market_cap_change_24h":1.9199999570846558,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.5899999737739563,"percent_change_1h":0.5299999713897705,"percent_change_6h":0.18000000715255737,"percent_change_12h":-1.7899999618530273,"percent_change_24h":1.9199999570846558,"percent_change_7d":-51,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00008267015972023025,"ath_date":"2024-11-30T18:21:21Z","percent_from_price_ath":-98.62}}},{"id":"oort-oort","name":"OORT","symbol":"OORT","rank":1831,"total_supply":1998899999,"max_supply":2000000000,"beta_value":0.813346,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008769538633839441,"volume_24h":120443.89442485664,"volume_24h_change_24h":21.260000228881836,"market_cap":567204,"market_cap_change_24h":1.850000023841858,"percent_change_15m":0.05999999865889549,"percent_change_30m":0.12999999523162842,"percent_change_1h":0,"percent_change_6h":2.440000057220459,"percent_change_12h":1.899999976158142,"percent_change_24h":1.850000023841858,"percent_change_7d":11.899999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.18537213742087,"ath_date":"2024-03-10T19:46:13Z","percent_from_price_ath":-99.26}}},{"id":"lo0p-lo0p","name":"LO0P","symbol":"LO0P","rank":1831,"total_supply":1000000,"max_supply":1000000,"beta_value":4.26472,"first_data_at":"2026-05-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.5614053004979097,"volume_24h":103988.57682784146,"volume_24h_change_24h":-13.789999961853027,"market_cap":561405,"market_cap_change_24h":-14.510000228881836,"percent_change_15m":0.30000001192092896,"percent_change_30m":0.2800000011920929,"percent_change_1h":2.930000066757202,"percent_change_6h":1.590000033378601,"percent_change_12h":-6.139999866485596,"percent_change_24h":-14.510000228881836,"percent_change_7d":-43.43000030517578,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.394281771044785,"ath_date":"2026-05-12T09:37:17Z","percent_from_price_ath":-59.87}}},{"id":"pirate-piratecash","name":"PirateCash","symbol":"PIRATE","rank":1833,"total_supply":105000000,"max_supply":105000000,"beta_value":0.250963,"first_data_at":"2019-06-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.020609699592781323,"volume_24h":143257.5585639215,"volume_24h_change_24h":-8.5,"market_cap":559828,"market_cap_change_24h":1.2300000190734863,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.07999999821186066,"percent_change_6h":0.25999999046325684,"percent_change_12h":1.100000023841858,"percent_change_24h":1.2300000190734863,"percent_change_7d":-0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3017.157724121734,"ath_date":"2022-10-22T00:55:00Z","percent_from_price_ath":-100}}},{"id":"eai-eduvantage-ai","name":"Eduvantage AI","symbol":"EAI","rank":1834,"total_supply":999634207,"max_supply":999634207,"beta_value":1.65035,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005592034230492482,"volume_24h":4367.15606116047,"volume_24h_change_24h":529.4000244140625,"market_cap":558998,"market_cap_change_24h":2.7300000190734863,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.23000000417232513,"percent_change_12h":2.3299999237060547,"percent_change_24h":2.7300000190734863,"percent_change_7d":-2.9600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007010694827645731,"ath_date":"2025-09-11T12:18:38Z","percent_from_price_ath":-92.02}}},{"id":"dpr-deeper-network","name":"Deeper Network","symbol":"DPR","rank":1835,"total_supply":9967141302,"max_supply":0,"beta_value":0.581194,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00019648883871501967,"volume_24h":43671.564736779445,"volume_24h_change_24h":271.6099853515625,"market_cap":558763,"market_cap_change_24h":0.7400000095367432,"percent_change_15m":-0.3199999928474426,"percent_change_30m":-0.029999999329447746,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.9800000190734863,"percent_change_12h":-1.3899999856948853,"percent_change_24h":0.7400000095367432,"percent_change_7d":-21.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.026057294117528017,"ath_date":"2023-12-31T15:25:58Z","percent_from_price_ath":-99.25}}},{"id":"canto-canto","name":"CANTO","symbol":"CANTO","rank":1836,"total_supply":1000000000,"max_supply":0,"beta_value":0.271155,"first_data_at":"2023-03-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009146208025050882,"volume_24h":53448.85449165654,"volume_24h_change_24h":-4.5,"market_cap":556515,"market_cap_change_24h":-2,"percent_change_15m":0.36000001430511475,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.6200000047683716,"percent_change_6h":-2.130000114440918,"percent_change_12h":-2.8399999141693115,"percent_change_24h":-2,"percent_change_7d":-2.390000104904175,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.42850810586919225,"ath_date":"2023-12-04T01:01:58Z","percent_from_price_ath":-99.79}}},{"id":"wco-w-coin","name":"W Coin","symbol":"WCO","rank":1837,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.920839,"first_data_at":"2025-01-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0001886283194258855,"volume_24h":86571.0688410103,"volume_24h_change_24h":33.619998931884766,"market_cap":547022,"market_cap_change_24h":6.550000190734863,"percent_change_15m":0,"percent_change_30m":1.399999976158142,"percent_change_1h":2.0899999141693115,"percent_change_6h":1.2200000286102295,"percent_change_12h":11.1899995803833,"percent_change_24h":6.550000190734863,"percent_change_7d":4.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005587953893142435,"ath_date":"2025-01-13T01:56:04Z","percent_from_price_ath":-96.61}}},{"id":"zk-polyhedra-network","name":"Polyhedra Network","symbol":"ZKJ","rank":1837,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.08664,"first_data_at":"2024-03-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009248456631647492,"volume_24h":948382.4396388023,"volume_24h_change_24h":-32.529998779296875,"market_cap":558454,"market_cap_change_24h":-1.0800000429153442,"percent_change_15m":0.699999988079071,"percent_change_30m":1.5399999618530273,"percent_change_1h":1.2799999713897705,"percent_change_6h":1.0499999523162842,"percent_change_12h":1.559999942779541,"percent_change_24h":-1.0800000429153442,"percent_change_7d":-8.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":9.00608533631559,"ath_date":"2024-03-19T13:10:12Z","percent_from_price_ath":-99.9}}},{"id":"one-menlo-one","name":"Menlo One","symbol":"ONE","rank":1838,"total_supply":1000000000,"max_supply":0,"beta_value":1.54395,"first_data_at":"2018-11-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0018383233208577527,"volume_24h":562978.4309637274,"volume_24h_change_24h":-6.119999885559082,"market_cap":552240,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":0.550000011920929,"percent_change_30m":0.5600000023841858,"percent_change_1h":0.550000011920929,"percent_change_6h":0.550000011920929,"percent_change_12h":0,"percent_change_24h":0.009999999776482582,"percent_change_7d":-7.53000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":140969567.48324797,"ath_date":"2021-01-13T13:30:00Z","percent_from_price_ath":-100}}},{"id":"mubi-multibit","name":"Multibit","symbol":"MUBI","rank":1838,"total_supply":732283940,"max_supply":0,"beta_value":1.99245,"first_data_at":"2023-11-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005777854189357381,"volume_24h":56048.29794768336,"volume_24h_change_24h":1.1699999570846558,"market_cap":548896,"market_cap_change_24h":-3.9700000286102295,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.03999999910593033,"percent_change_1h":-0,"percent_change_6h":0.30000001192092896,"percent_change_12h":-3.809999942779541,"percent_change_24h":-3.9700000286102295,"percent_change_7d":-13.069999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36748124848973707,"ath_date":"2023-12-16T06:14:01Z","percent_from_price_ath":-99.84}}},{"id":"spain-spain-national-fan-token","name":"Spain National Fan Token","symbol":"SPAIN","rank":1841,"total_supply":22903500,"max_supply":100000000,"beta_value":0.604257,"first_data_at":"2023-12-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02389820317115078,"volume_24h":55466.26794613501,"volume_24h_change_24h":-8.539999961853027,"market_cap":547351,"market_cap_change_24h":-3.7699999809265137,"percent_change_15m":-0.2800000011920929,"percent_change_30m":0.6899999976158142,"percent_change_1h":-0.17000000178813934,"percent_change_6h":-2.0899999141693115,"percent_change_12h":-0.949999988079071,"percent_change_24h":-3.7699999809265137,"percent_change_7d":-0.4099999964237213,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.19612989589763402,"ath_date":"2024-01-29T20:02:01Z","percent_from_price_ath":-87.88}}},{"id":"shm-shardeum","name":"Shardeum","symbol":"SHM","rank":1841,"total_supply":60055241535,"max_supply":0,"beta_value":0.777052,"first_data_at":"2025-05-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00004471565945739093,"volume_24h":274741.9375064736,"volume_24h_change_24h":6.070000171661377,"market_cap":543863,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0.07999999821186066,"percent_change_30m":-0.3400000035762787,"percent_change_1h":0.5199999809265137,"percent_change_6h":0.7599999904632568,"percent_change_12h":0.8899999856948853,"percent_change_24h":0.550000011920929,"percent_change_7d":-6.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.36744204173573025,"ath_date":"2025-05-09T23:39:04Z","percent_from_price_ath":-99.99}}},{"id":"simmi-simmi-token","name":"Simmi Token","symbol":"SIMMI","rank":1843,"total_supply":100000000000,"max_supply":100000000000,"beta_value":0.410795,"first_data_at":"2024-12-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000005434827915042101,"volume_24h":2138.5423659230983,"volume_24h_change_24h":1754.5899658203125,"market_cap":543482,"market_cap_change_24h":1.25,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10999999940395355,"percent_change_12h":1.5700000524520874,"percent_change_24h":1.25,"percent_change_7d":-8.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00042248896627510707,"ath_date":"2024-12-04T14:12:22Z","percent_from_price_ath":-98.71}}},{"id":"bifi-bifi","name":"BiFi","symbol":"BIFI","rank":1844,"total_supply":998206747,"max_supply":1000000000,"beta_value":0.880444,"first_data_at":"2021-09-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009278726392085552,"volume_24h":24206.80456565062,"volume_24h_change_24h":-5.019999980926514,"market_cap":542666,"market_cap_change_24h":-9.470000267028809,"percent_change_15m":0.3199999928474426,"percent_change_30m":0.75,"percent_change_1h":1.0800000429153442,"percent_change_6h":-10.170000076293945,"percent_change_12h":-10.579999923706055,"percent_change_24h":-9.470000267028809,"percent_change_7d":-19.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1385085373363739,"ath_date":"2021-10-16T10:30:00Z","percent_from_price_ath":-99.33}}},{"id":"ani-ani-grok-companion","name":"Ani Grok Companion","symbol":"ANI","rank":1845,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.98508,"first_data_at":"2025-07-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005417670113909371,"volume_24h":3765.839618202517,"volume_24h_change_24h":-12.850000381469727,"market_cap":541763,"market_cap_change_24h":7.739999771118164,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":-0.4399999976158142,"percent_change_6h":-1.0700000524520874,"percent_change_12h":-0.5099999904632568,"percent_change_24h":7.739999771118164,"percent_change_7d":-7.190000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0877951632033466,"ath_date":"2025-07-23T05:41:53Z","percent_from_price_ath":-99.38}}},{"id":"vsg-vector-smart-gas","name":"Vector Smart Gas","symbol":"VSG","rank":1846,"total_supply":9268631878,"max_supply":10000000000,"beta_value":-0.153896,"first_data_at":"2025-07-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000057847239281339063,"volume_24h":143916.74439096326,"volume_24h_change_24h":28.719999313354492,"market_cap":536164,"market_cap_change_24h":0.019999999552965164,"percent_change_15m":-0.6800000071525574,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.6800000071525574,"percent_change_6h":0,"percent_change_12h":-0.17000000178813934,"percent_change_24h":0.019999999552965164,"percent_change_7d":-18.440000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0013345968138152482,"ath_date":"2025-07-28T20:33:38Z","percent_from_price_ath":-95.64}}},{"id":"a2z-arena-z","name":"Arena-Z","symbol":"A2Z","rank":1847,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.41316,"first_data_at":"2025-07-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000668065259191706,"volume_24h":14926.152809408679,"volume_24h_change_24h":4.059999942779541,"market_cap":537124,"market_cap_change_24h":0.44999998807907104,"percent_change_15m":0.47999998927116394,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.8799999952316284,"percent_change_6h":0.1899999976158142,"percent_change_12h":-2.509999990463257,"percent_change_24h":0.44999998807907104,"percent_change_7d":-3.569999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.011345424240351655,"ath_date":"2025-08-08T02:21:39Z","percent_from_price_ath":-99.41}}},{"id":"hydra-hydra","name":"HYDRA","symbol":"HYDRA","rank":1847,"total_supply":33421874,"max_supply":0,"beta_value":0.109833,"first_data_at":"2021-01-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.026809055343099287,"volume_24h":58657.491902231384,"volume_24h_change_24h":-2.2799999713897705,"market_cap":534922,"market_cap_change_24h":-0.4099999964237213,"percent_change_15m":-0.03999999910593033,"percent_change_30m":0.009999999776482582,"percent_change_1h":-0.1599999964237213,"percent_change_6h":-0.28999999165534973,"percent_change_12h":-0.3100000023841858,"percent_change_24h":-0.4099999964237213,"percent_change_7d":6.710000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":52.29851632,"ath_date":"2021-04-03T22:50:00Z","percent_from_price_ath":-99.95}}},{"id":"imt-immortal-token","name":"Immortal Token","symbol":"IMT","rank":1848,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-3.97313,"first_data_at":"2025-04-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002921605957065301,"volume_24h":62257.25436076674,"volume_24h_change_24h":-13.3100004196167,"market_cap":535530,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.8799999952316284,"percent_change_12h":1.7200000286102295,"percent_change_24h":0.07999999821186066,"percent_change_7d":-1.9199999570846558,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.118326007800685,"ath_date":"2026-03-07T08:49:15Z","percent_from_price_ath":-99.91}}},{"id":"nochill-avax-has-no-chill","name":"AVAX HAS NO CHILL","symbol":"NOCHILL","rank":1848,"total_supply":1550000000,"max_supply":1550000000,"beta_value":2.11741,"first_data_at":"2023-12-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003408946049133561,"volume_24h":50793.224786422186,"volume_24h_change_24h":14.699999809265137,"market_cap":528386,"market_cap_change_24h":0.3100000023841858,"percent_change_15m":-0.5699999928474426,"percent_change_30m":-0.8399999737739563,"percent_change_1h":-1.4199999570846558,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-1.4299999475479126,"percent_change_24h":0.3100000023841858,"percent_change_7d":-25.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03131164591252322,"ath_date":"2024-03-25T21:25:08Z","percent_from_price_ath":-98.9}}},{"id":"img-infinite-money-glitch","name":"Infinite Money Glitch","symbol":"IMG","rank":1850,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.47442,"first_data_at":"2025-02-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000533766094039898,"volume_24h":2728.0498063859695,"volume_24h_change_24h":119.86000061035156,"market_cap":533236,"market_cap_change_24h":0.9900000095367432,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.1599999964237213,"percent_change_1h":0.3199999928474426,"percent_change_6h":0.11999999731779099,"percent_change_12h":1.090000033378601,"percent_change_24h":0.9900000095367432,"percent_change_7d":-16.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.03783091078521993,"ath_date":"2025-02-20T20:29:03Z","percent_from_price_ath":-98.59}}},{"id":"bgg1-blinksgg","name":"Blinks.gg","symbol":"BGG1","rank":1851,"total_supply":1000000000,"max_supply":0,"beta_value":1.45334,"first_data_at":"2024-08-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005305160411047082,"volume_24h":57007.45651657369,"volume_24h_change_24h":22.700000762939453,"market_cap":530516,"market_cap_change_24h":-1.4700000286102295,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.17000000178813934,"percent_change_1h":-0.1899999976158142,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-1.4700000286102295,"percent_change_7d":-0.550000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024614957200049387,"ath_date":"2024-12-13T13:57:22Z","percent_from_price_ath":-97.84}}},{"id":"bft4-brazil-national-football-team-fan-token","name":"Brazil National Football Team Fan Token","symbol":"BFT","rank":1853,"total_supply":100000000,"max_supply":100000000,"beta_value":0.699717,"first_data_at":"2023-10-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.018606030002355393,"volume_24h":59764.217233944335,"volume_24h_change_24h":10.069999694824219,"market_cap":529906,"market_cap_change_24h":-5.300000190734863,"percent_change_15m":-0.2199999988079071,"percent_change_30m":0.07000000029802322,"percent_change_1h":-1.0800000429153442,"percent_change_6h":-0.12999999523162842,"percent_change_12h":4.079999923706055,"percent_change_24h":-5.300000190734863,"percent_change_7d":-20.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5004968225729085,"ath_date":"2024-02-11T21:22:11Z","percent_from_price_ath":-96.28}}},{"id":"revu-revuto","name":"Revuto","symbol":"REVU","rank":1854,"total_supply":280125000,"max_supply":280125000,"beta_value":0.588585,"first_data_at":"2022-01-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0028976719134740404,"volume_24h":104606.15356151489,"volume_24h_change_24h":135.85000610351562,"market_cap":527705,"market_cap_change_24h":43.279998779296875,"percent_change_15m":0.12999999523162842,"percent_change_30m":0.019999999552965164,"percent_change_1h":3.740000009536743,"percent_change_6h":-7.179999828338623,"percent_change_12h":44.45000076293945,"percent_change_24h":43.279998779296875,"percent_change_7d":45.790000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.17054031861190136,"ath_date":"2022-02-12T16:50:00Z","percent_from_price_ath":-98.3}}},{"id":"four-fourcoin","name":"FourCoin","symbol":"FOUR","rank":1855,"total_supply":444000000000,"max_supply":444000000000,"beta_value":1.46402,"first_data_at":"2023-05-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000011848409619738237,"volume_24h":55057.60504973797,"volume_24h_change_24h":18.770000457763672,"market_cap":526069,"market_cap_change_24h":2.700000047683716,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.5899999737739563,"percent_change_6h":1.2899999618530273,"percent_change_12h":2.369999885559082,"percent_change_24h":2.700000047683716,"percent_change_7d":-1.9500000476837158,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.01014011516746308,"ath_date":"2025-02-09T13:05:03Z","percent_from_price_ath":-99.99}}},{"id":"soex-soex","name":"SOEX","symbol":"SOEX","rank":1855,"total_supply":800000000,"max_supply":800000000,"beta_value":0.820545,"first_data_at":"2025-03-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0028124348631600937,"volume_24h":12771.053081057782,"volume_24h_change_24h":12.229999542236328,"market_cap":518577,"market_cap_change_24h":-1.840000033378601,"percent_change_15m":0.1899999976158142,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.8600000143051147,"percent_change_6h":1.5199999809265137,"percent_change_12h":9.579999923706055,"percent_change_24h":-1.840000033378601,"percent_change_7d":-5.96999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030887726282675904,"ath_date":"2025-05-28T08:30:19Z","percent_from_price_ath":-90.93}}},{"id":"exm-exmo-coin","name":"EXMO Coin","symbol":"EXM","rank":1856,"total_supply":1223754723,"max_supply":0,"beta_value":0.167304,"first_data_at":"2021-09-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0048682826935601865,"volume_24h":1223859.3071003517,"volume_24h_change_24h":-7.179999828338623,"market_cap":522734,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-0.3499999940395355,"percent_change_12h":0.3499999940395355,"percent_change_24h":0.15000000596046448,"percent_change_7d":-2.8399999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08672072032895813,"ath_date":"2021-09-28T11:45:00Z","percent_from_price_ath":-94.39}}},{"id":"xna-neurai","name":"Neurai","symbol":"XNA","rank":1858,"total_supply":17013702642,"max_supply":21000000000,"beta_value":0.77578,"first_data_at":"2023-06-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000042612408084870676,"volume_24h":38944.84113527287,"volume_24h_change_24h":-16.309999465942383,"market_cap":516222,"market_cap_change_24h":3.4000000953674316,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.5799999833106995,"percent_change_1h":0.6299999952316284,"percent_change_6h":0.8899999856948853,"percent_change_12h":1.309999942779541,"percent_change_24h":3.4000000953674316,"percent_change_7d":0.23000000417232513,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0073923720677636934,"ath_date":"2023-11-27T01:46:58Z","percent_from_price_ath":-99.43}}},{"id":"fud-fud-the-pug","name":"Fud The Pug","symbol":"FUD","rank":1858,"total_supply":75490000000000,"max_supply":100000000000000,"beta_value":2.47041,"first_data_at":"2025-02-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":8.89888132353518e-9,"volume_24h":1695.663722971866,"volume_24h_change_24h":149.38999938964844,"market_cap":511685,"market_cap_change_24h":6.340000152587891,"percent_change_15m":-0.15000000596046448,"percent_change_30m":0.03999999910593033,"percent_change_1h":0.2800000011920929,"percent_change_6h":2.609999895095825,"percent_change_12h":6.199999809265137,"percent_change_24h":6.340000152587891,"percent_change_7d":11.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.4128431098293e-7,"ath_date":"2025-02-13T01:59:03Z","percent_from_price_ath":-93.69}}},{"id":"buzz-hive-ai","name":"Hive AI","symbol":"BUZZ","rank":1860,"total_supply":999867160,"max_supply":1000000000,"beta_value":1.83745,"first_data_at":"2025-01-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000513097461375806,"volume_24h":5394.454184310695,"volume_24h_change_24h":21.90999984741211,"market_cap":513029,"market_cap_change_24h":0.4099999964237213,"percent_change_15m":0.9700000286102295,"percent_change_30m":0.9800000190734863,"percent_change_1h":0.6100000143051147,"percent_change_6h":-0.12999999523162842,"percent_change_12h":0.36000001430511475,"percent_change_24h":0.4099999964237213,"percent_change_7d":-11.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1870361453566457,"ath_date":"2025-01-22T06:59:03Z","percent_from_price_ath":-99.73}}},{"id":"navi-atlas-navi","name":"Atlas Navi","symbol":"NAVI","rank":1861,"total_supply":300000000,"max_supply":300000000,"beta_value":1.39216,"first_data_at":"2022-12-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003129146000503522,"volume_24h":44851.56413188123,"volume_24h_change_24h":-3.7899999618530273,"market_cap":506003,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.14000000059604645,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.6399999856948853,"percent_change_24h":0.5899999737739563,"percent_change_7d":-4.389999866485596,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5397723788171956,"ath_date":"2024-03-21T09:49:11Z","percent_from_price_ath":-99.42}}},{"id":"circle-burning-circle","name":"Burning Circle","symbol":"CIRCLE","rank":1862,"total_supply":842665,"max_supply":1000000,"beta_value":1.4646,"first_data_at":"2024-02-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.6009589691596581,"volume_24h":1260.7027438932512,"volume_24h_change_24h":-12.050000190734863,"market_cap":506407,"market_cap_change_24h":0.5199999809265137,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.09000000357627869,"percent_change_12h":0.17000000178813934,"percent_change_24h":0.5199999809265137,"percent_change_7d":-0.800000011920929,"percent_change_30d":0,"percent_change_1y":0,"ath_price":84.26418286053612,"ath_date":"2024-07-29T11:54:22Z","percent_from_price_ath":-99.29}}},{"id":"solama-solama","name":"Solama","symbol":"SOLAMA","rank":1863,"total_supply":676583897,"max_supply":676583897,"beta_value":1.92904,"first_data_at":"2024-01-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000746318765684839,"volume_24h":29600.10262414608,"volume_24h_change_24h":1.5199999809265137,"market_cap":504298,"market_cap_change_24h":-2.3399999141693115,"percent_change_15m":-0.12999999523162842,"percent_change_30m":-0.11999999731779099,"percent_change_1h":-0.12999999523162842,"percent_change_6h":0.4000000059604645,"percent_change_12h":0.8100000023841858,"percent_change_24h":-2.3399999141693115,"percent_change_7d":-6.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.14687187076919955,"ath_date":"2024-03-08T22:43:07Z","percent_from_price_ath":-99.49}}},{"id":"virus-virus-1","name":"VIRUS","symbol":"VIRUS","rank":1864,"total_supply":999974152,"max_supply":1000000000,"beta_value":2.30658,"first_data_at":"2025-08-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005043119568521508,"volume_24h":1169.835030546223,"volume_24h_change_24h":16.799999237060547,"market_cap":504298,"market_cap_change_24h":1.340000033378601,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.5600000023841858,"percent_change_12h":0.8600000143051147,"percent_change_24h":1.340000033378601,"percent_change_7d":20.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.035260756549463014,"ath_date":"2025-10-02T04:27:40Z","percent_from_price_ath":-98.57}}},{"id":"nitro3-nitro","name":"Nitro","symbol":"NITRO","rank":1865,"total_supply":420000000000,"max_supply":420000000000,"beta_value":1.58662,"first_data_at":"2025-01-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000012843026901034294,"volume_24h":64737.99442037274,"volume_24h_change_24h":-50.79999923706055,"market_cap":504088,"market_cap_change_24h":-1.1200000047683716,"percent_change_15m":-0.5699999928474426,"percent_change_30m":-0.7300000190734863,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-0.9200000166893005,"percent_change_12h":-0.7300000190734863,"percent_change_24h":-1.1200000047683716,"percent_change_7d":14.869999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00041001259161642747,"ath_date":"2025-05-21T15:06:03Z","percent_from_price_ath":-99.69}}},{"id":"maga-maga-hat","name":"MAGA Hat","symbol":"MAGA","rank":1866,"total_supply":413340142685,"max_supply":420690000000,"beta_value":1.38508,"first_data_at":"2024-05-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000012589042085771659,"volume_24h":52373.90490352602,"volume_24h_change_24h":-6.789999961853027,"market_cap":516516,"market_cap_change_24h":0.5400000214576721,"percent_change_15m":-0.7799999713897705,"percent_change_30m":0.019999999552965164,"percent_change_1h":2.440000057220459,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.7799999713897705,"percent_change_24h":0.5400000214576721,"percent_change_7d":-16.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0007424613536161534,"ath_date":"2024-05-27T05:13:07Z","percent_from_price_ath":-99.83}}},{"id":"tyv-tyvcoin","name":"TYVCOIN","symbol":"TYV","rank":1867,"total_supply":15000000,"max_supply":15000000,"beta_value":0.127959,"first_data_at":"2022-02-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.052811995258815816,"volume_24h":43748.66040852085,"volume_24h_change_24h":-17.850000381469727,"market_cap":528119,"market_cap_change_24h":8.220000267028809,"percent_change_15m":4.800000190734863,"percent_change_30m":4.800000190734863,"percent_change_1h":4.789999961853027,"percent_change_6h":7.5,"percent_change_12h":9.609999656677246,"percent_change_24h":8.220000267028809,"percent_change_7d":9,"percent_change_30d":0,"percent_change_1y":0,"ath_price":36.99779761667021,"ath_date":"2022-04-14T12:25:00Z","percent_from_price_ath":-99.86}}},{"id":"mnw-morpheusnetwork","name":"Morpheus.Network","symbol":"MNW","rank":1868,"total_supply":47897218,"max_supply":47897218,"beta_value":1.37426,"first_data_at":"2023-06-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01051360688342537,"volume_24h":1053.6869236725674,"volume_24h_change_24h":80.08999633789062,"market_cap":503572,"market_cap_change_24h":10.34000015258789,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.07000000029802322,"percent_change_1h":0.11999999731779099,"percent_change_6h":-0.5799999833106995,"percent_change_12h":-0.5299999713897705,"percent_change_24h":10.34000015258789,"percent_change_7d":25.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.7829568473874653,"ath_date":"2024-03-12T03:40:08Z","percent_from_price_ath":-99.41}}},{"id":"sen-sentre","name":"Sentre","symbol":"SEN","rank":1869,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.21346,"first_data_at":"2023-11-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0004869558622750372,"volume_24h":1750.5668814539144,"volume_24h_change_24h":5.110000133514404,"market_cap":486955,"market_cap_change_24h":12.84000015258789,"percent_change_15m":-2.430000066757202,"percent_change_30m":-1,"percent_change_1h":-11.0600004196167,"percent_change_6h":17.59000015258789,"percent_change_12h":18.90999984741211,"percent_change_24h":12.84000015258789,"percent_change_7d":22.780000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0350385104421137,"ath_date":"2025-06-16T13:54:18Z","percent_from_price_ath":-98.58}}},{"id":"momo-momo-momocoinspace","name":"Momo (momocoin.space)","symbol":"MOMO","rank":1870,"total_supply":995210081,"max_supply":1000000000,"beta_value":2.12346,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005003928443316311,"volume_24h":13064.047198729462,"volume_24h_change_24h":-55.7599983215332,"market_cap":497996,"market_cap_change_24h":0.6499999761581421,"percent_change_15m":0.3199999928474426,"percent_change_30m":-1.5,"percent_change_1h":-1.25,"percent_change_6h":-1.7599999904632568,"percent_change_12h":-2.5299999713897705,"percent_change_24h":0.6499999761581421,"percent_change_7d":-27.31999969482422,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015033549295245153,"ath_date":"2025-08-13T19:09:38Z","percent_from_price_ath":-96.67}}},{"id":"butthole-butthole-coin","name":"Butthole Coin","symbol":"BUTTHOLE","rank":1871,"total_supply":999991959,"max_supply":999991959,"beta_value":2.32824,"first_data_at":"2025-01-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0004961074788857538,"volume_24h":195758.86754039436,"volume_24h_change_24h":3.9000000953674316,"market_cap":496103,"market_cap_change_24h":7.789999961853027,"percent_change_15m":0.5600000023841858,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.5,"percent_change_6h":1.1799999475479126,"percent_change_12h":1.9299999475479126,"percent_change_24h":7.789999961853027,"percent_change_7d":-5.25,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0861152518346266,"ath_date":"2025-01-17T07:32:04Z","percent_from_price_ath":-99.42}}},{"id":"lum-luminous","name":"Luminous","symbol":"LUM","rank":1871,"total_supply":1000000,"max_supply":1000000,"beta_value":1.86903,"first_data_at":"2024-11-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.4889776954880363,"volume_24h":57346.47253392311,"volume_24h_change_24h":-3.490000009536743,"market_cap":488977,"market_cap_change_24h":0.15000000596046448,"percent_change_15m":0.2199999988079071,"percent_change_30m":-0.4000000059604645,"percent_change_1h":1.3899999856948853,"percent_change_6h":-0.9900000095367432,"percent_change_12h":0.9599999785423279,"percent_change_24h":0.15000000596046448,"percent_change_7d":-29.290000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":58.4539383025393,"ath_date":"2024-11-22T23:39:20Z","percent_from_price_ath":-99.16}}},{"id":"wefi-wefi-finance","name":"Wefi Finance","symbol":"WEFI","rank":1872,"total_supply":100000000,"max_supply":100000000,"beta_value":0.0365403,"first_data_at":"2023-12-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011769265608534961,"volume_24h":1832.384620366988,"volume_24h_change_24h":2.009999990463257,"market_cap":492936,"market_cap_change_24h":0.27000001072883606,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.10000000149011612,"percent_change_1h":0,"percent_change_6h":0.25999999046325684,"percent_change_12h":0.25999999046325684,"percent_change_24h":0.27000001072883606,"percent_change_7d":0.09000000357627869,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2088857547879969,"ath_date":"2024-01-08T23:49:59Z","percent_from_price_ath":-94.37}}},{"id":"baas-baasid","name":"BaaSid","symbol":"BAAS","rank":1873,"total_supply":10000000000,"max_supply":0,"beta_value":0.23151,"first_data_at":"2018-08-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00006598072771108837,"volume_24h":28594.05227207266,"volume_24h_change_24h":-21.950000762939453,"market_cap":488257,"market_cap_change_24h":1.7100000381469727,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.23000000417232513,"percent_change_1h":0.38999998569488525,"percent_change_6h":-0.8700000047683716,"percent_change_12h":-0.9399999976158142,"percent_change_24h":1.7100000381469727,"percent_change_7d":-3.759999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00457683,"ath_date":"2018-09-15T05:25:00Z","percent_from_price_ath":-98.56}}},{"id":"gmrx-gaimin","name":"Gaimin","symbol":"GMRX","rank":1874,"total_supply":0,"max_supply":0,"beta_value":0.275235,"first_data_at":"2024-04-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000011767199299438014,"volume_24h":1935.0081184192745,"volume_24h_change_24h":24.209999084472656,"market_cap":486581,"market_cap_change_24h":-5.28000020980835,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-2.5799999237060547,"percent_change_6h":-2.7100000381469727,"percent_change_12h":-1.1100000143051147,"percent_change_24h":-5.28000020980835,"percent_change_7d":-7.159999847412109,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.009511384405898092,"ath_date":"2024-04-20T00:37:07Z","percent_from_price_ath":-99.88}}},{"id":"mfercoin-mfercoin","name":"mfercoin","symbol":"MFER","rank":1875,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.78243,"first_data_at":"2024-04-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00048756889729238115,"volume_24h":1544.452973094157,"volume_24h_change_24h":-58.540000915527344,"market_cap":487568,"market_cap_change_24h":-2.4600000381469727,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.23999999463558197,"percent_change_1h":0.4099999964237213,"percent_change_6h":-1.1299999952316284,"percent_change_12h":-0.3700000047683716,"percent_change_24h":-2.4600000381469727,"percent_change_7d":-36.79999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09101478215082542,"ath_date":"2024-04-22T04:31:07Z","percent_from_price_ath":-99.46}}},{"id":"nusa-nusa-token","name":"Nusa Token","symbol":"NUSA","rank":1877,"total_supply":112858,"max_supply":200000,"beta_value":0.891921,"first_data_at":"2023-04-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":5.258938831789594,"volume_24h":1150.3786915539597,"volume_24h_change_24h":640.8699951171875,"market_cap":484768,"market_cap_change_24h":9.779999732971191,"percent_change_15m":0.20000000298023224,"percent_change_30m":0.3499999940395355,"percent_change_1h":0.46000000834465027,"percent_change_6h":0.46000000834465027,"percent_change_12h":6.059999942779541,"percent_change_24h":9.779999732971191,"percent_change_7d":7.610000133514404,"percent_change_30d":0,"percent_change_1y":0,"ath_price":17.48369242269139,"ath_date":"2025-10-12T10:15:42Z","percent_from_price_ath":-69.9}}},{"id":"push-ethereum-push-notification-service-epns","name":"Push Protocol","symbol":"PUSH","rank":1878,"total_supply":100000000,"max_supply":0,"beta_value":0.628106,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011571684981222519,"volume_24h":193821.9886523196,"volume_24h_change_24h":10.3100004196167,"market_cap":479799,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.23000000417232513,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.3199999928474426,"percent_change_12h":0.029999999329447746,"percent_change_24h":0.12999999523162842,"percent_change_7d":-2.009999990463257,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.419264867248763,"ath_date":"2021-08-30T05:40:00Z","percent_from_price_ath":-99.82}}},{"id":"like-only1","name":"Like","symbol":"LIKE","rank":1879,"total_supply":500000000,"max_supply":0,"beta_value":0.825374,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0014397395194985598,"volume_24h":160430.99774636424,"volume_24h_change_24h":8.210000038146973,"market_cap":476784,"market_cap_change_24h":0.09000000357627869,"percent_change_15m":-0.1899999976158142,"percent_change_30m":-0.07000000029802322,"percent_change_1h":0.09000000357627869,"percent_change_6h":0.8100000023841858,"percent_change_12h":2.3499999046325684,"percent_change_24h":0.09000000357627869,"percent_change_7d":1.0099999904632568,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9995777744311493,"ath_date":"2021-09-09T09:05:00Z","percent_from_price_ath":-99.86}}},{"id":"val-store-of-value","name":"Store of Value","symbol":"VAL","rank":1879,"total_supply":999999234,"max_supply":999999234,"beta_value":1.26923,"first_data_at":"2024-11-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0004800624104847982,"volume_24h":56783.06356201983,"volume_24h_change_24h":11,"market_cap":480062,"market_cap_change_24h":0.07000000029802322,"percent_change_15m":0.20000000298023224,"percent_change_30m":-0,"percent_change_1h":-0.38999998569488525,"percent_change_6h":-0.5400000214576721,"percent_change_12h":-0.6000000238418579,"percent_change_24h":0.07000000029802322,"percent_change_7d":-6.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0019171791770236295,"ath_date":"2024-11-30T07:12:21Z","percent_from_price_ath":-74.96}}},{"id":"zcx-unizen","name":"Unizen","symbol":"ZCX","rank":1880,"total_supply":946938568,"max_supply":946938568,"beta_value":1.30172,"first_data_at":"2021-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006946261068391472,"volume_24h":46569.98815858276,"volume_24h_change_24h":-17.520000457763672,"market_cap":478547,"market_cap_change_24h":-9.100000381469727,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.10000000149011612,"percent_change_6h":-0.23999999463558197,"percent_change_12h":-9.770000457763672,"percent_change_24h":-9.100000381469727,"percent_change_7d":-14.739999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":6.995501001883649,"ath_date":"2021-09-14T09:40:00Z","percent_from_price_ath":-99.99}}},{"id":"beer-beercoin","name":"Beercoin","symbol":"BEER","rank":1882,"total_supply":888888888888,"max_supply":888888888888,"beta_value":1.52139,"first_data_at":"2025-01-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":8.628925715053854e-7,"volume_24h":5863.514518783619,"volume_24h_change_24h":22.1299991607666,"market_cap":474384,"market_cap_change_24h":-3.109999895095825,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.20000000298023224,"percent_change_12h":1.0499999523162842,"percent_change_24h":-3.109999895095825,"percent_change_7d":0.8999999761581421,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00001157756928700924,"ath_date":"2025-01-19T13:59:03Z","percent_from_price_ath":-92.55}}},{"id":"titn-thorwallet","name":"THORWallet","symbol":"TITN","rank":1883,"total_supply":1000000000,"max_supply":1000000000,"beta_value":-0.0892231,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011158670907341952,"volume_24h":5119.7336933897495,"volume_24h_change_24h":-41.59000015258789,"market_cap":474243,"market_cap_change_24h":-2.1500000953674316,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.10999999940395355,"percent_change_6h":-3.2200000286102295,"percent_change_12h":-2.380000114440918,"percent_change_24h":-2.1500000953674316,"percent_change_7d":0.3199999928474426,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3521593214033181,"ath_date":"2026-01-20T00:31:17Z","percent_from_price_ath":-96.83}}},{"id":"stupid-stupidcoin","name":"StupidCoin","symbol":"STUPID","rank":1883,"total_supply":994841831,"max_supply":994841831,"beta_value":2.53868,"first_data_at":"2025-01-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00047535244474647474,"volume_24h":525833.6908641286,"volume_24h_change_24h":-4.860000133514404,"market_cap":472900,"market_cap_change_24h":-2.7300000190734863,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.3400000035762787,"percent_change_1h":-0.7400000095367432,"percent_change_6h":-1.0199999809265137,"percent_change_12h":0.5799999833106995,"percent_change_24h":-2.7300000190734863,"percent_change_7d":-18.170000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.022614363539027044,"ath_date":"2025-06-25T05:42:18Z","percent_from_price_ath":-97.89}}},{"id":"zeal-zeal","name":"ZEAL","symbol":"ZEAL","rank":1885,"total_supply":240000000,"max_supply":240000000,"beta_value":1.26587,"first_data_at":"2025-06-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00926455008386627,"volume_24h":3461.542034752294,"volume_24h_change_24h":-41.56999969482422,"market_cap":473418,"market_cap_change_24h":-1.1799999475479126,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0.07999999821186066,"percent_change_24h":-1.1799999475479126,"percent_change_7d":-14.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.20034924316060362,"ath_date":"2025-06-14T14:36:19Z","percent_from_price_ath":-95.38}}},{"id":"bake-bakeryswap","name":"BakerySwap","symbol":"BAKE","rank":1885,"total_supply":289770515,"max_supply":0,"beta_value":6.43221,"first_data_at":"2021-05-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008800073425240305,"volume_24h":96411.34933487256,"volume_24h_change_24h":-5.880000114440918,"market_cap":255000,"market_cap_change_24h":3.299999952316284,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.18000000715255737,"percent_change_6h":-0.8899999856948853,"percent_change_12h":3.869999885559082,"percent_change_24h":3.299999952316284,"percent_change_7d":6.21999979019165,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.9002198280696627,"ath_date":"2023-12-26T22:20:00Z","percent_from_price_ath":-99.9}}},{"id":"common-common","name":"Common","symbol":"COMMON","rank":1887,"total_supply":10000000000,"max_supply":12418259242,"beta_value":1.3035,"first_data_at":"2025-10-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00020229470461565206,"volume_24h":90062.50715941364,"volume_24h_change_24h":-33.58000183105469,"market_cap":472654,"market_cap_change_24h":1.940000057220459,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.019999999552965164,"percent_change_6h":0.17000000178813934,"percent_change_12h":0.5799999833106995,"percent_change_24h":1.940000057220459,"percent_change_7d":-9.880000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.02393030822982359,"ath_date":"2025-10-27T15:23:46Z","percent_from_price_ath":-99.15}}},{"id":"xai-sideshift-token","name":"SideShift Token","symbol":"XAI","rank":1888,"total_supply":0,"max_supply":210000000,"beta_value":0.928248,"first_data_at":"2021-09-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.009938780562643664,"volume_24h":151642.49202403126,"volume_24h_change_24h":11.300000190734863,"market_cap":471705,"market_cap_change_24h":4.090000152587891,"percent_change_15m":-0.07000000029802322,"percent_change_30m":-0.3100000023841858,"percent_change_1h":0.1599999964237213,"percent_change_6h":2.200000047683716,"percent_change_12h":1.0299999713897705,"percent_change_24h":4.090000152587891,"percent_change_7d":-2.819999933242798,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.6046185760500058,"ath_date":"2024-02-25T16:16:09Z","percent_from_price_ath":-99.38}}},{"id":"tremp-doland-tremp","name":"doland tremp","symbol":"TREMP","rank":1889,"total_supply":99999138,"max_supply":0,"beta_value":1.27756,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0046958735923400404,"volume_24h":235042.30114305607,"volume_24h_change_24h":1.2300000190734863,"market_cap":469389,"market_cap_change_24h":0.009999999776482582,"percent_change_15m":-4.059999942779541,"percent_change_30m":-5.96999979019165,"percent_change_1h":-4.070000171661377,"percent_change_6h":-0.009999999776482582,"percent_change_12h":-2.0799999237060547,"percent_change_24h":0.009999999776482582,"percent_change_7d":-7.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.507852355264648,"ath_date":"2024-06-05T10:43:07Z","percent_from_price_ath":-99.69}}},{"id":"pace-3space-art","name":"3SPACE ART","symbol":"PACE","rank":1890,"total_supply":100000000,"max_supply":100000000,"beta_value":0.454402,"first_data_at":"2025-06-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006472096995932891,"volume_24h":1657.3051531177284,"volume_24h_change_24h":26.219999313354492,"market_cap":467101,"market_cap_change_24h":5.900000095367432,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0.4699999988079071,"percent_change_12h":0.36000001430511475,"percent_change_24h":5.900000095367432,"percent_change_7d":15.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014947433504620779,"ath_date":"2025-06-17T20:24:18Z","percent_from_price_ath":-56.7}}},{"id":"slay-satlayer","name":"SatLayer","symbol":"SLAY","rank":1891,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.750176,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010579517713531427,"volume_24h":70065.18784778296,"volume_24h_change_24h":3086.3798828125,"market_cap":466556,"market_cap_change_24h":2.440000057220459,"percent_change_15m":-0.05000000074505806,"percent_change_30m":-0.6200000047683716,"percent_change_1h":-1.159999966621399,"percent_change_6h":2.5799999237060547,"percent_change_12h":3.619999885559082,"percent_change_24h":2.440000057220459,"percent_change_7d":5.400000095367432,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09120378891754304,"ath_date":"2025-08-11T12:36:38Z","percent_from_price_ath":-98.84}}},{"id":"polymarket-polymarket-prestocks","name":"Polymarket PreStocks","symbol":"POLYMARKET","rank":1892,"total_supply":3068,"max_supply":0,"beta_value":0.409499,"first_data_at":"2026-03-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":151.86610350555407,"volume_24h":4307.8506900237935,"volume_24h_change_24h":-73.8499984741211,"market_cap":465925,"market_cap_change_24h":0.8299999833106995,"percent_change_15m":-0.009999999776482582,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.029999999329447746,"percent_change_12h":-3.190000057220459,"percent_change_24h":0.8299999833106995,"percent_change_7d":-2.359999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":206.8363376165623,"ath_date":"2026-03-21T13:46:17Z","percent_from_price_ath":-26.57}}},{"id":"bit-biconomy-exchange-token","name":"Biconomy Exchange Token","symbol":"BIT","rank":1893,"total_supply":664316819882,"max_supply":1000000000000,"beta_value":0.378693,"first_data_at":"2021-09-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000001240869029790377,"volume_24h":1021228.9019249853,"volume_24h_change_24h":-57.099998474121094,"market_cap":462083,"market_cap_change_24h":1,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.1599999964237213,"percent_change_1h":-0.20000000298023224,"percent_change_6h":-0.25999999046325684,"percent_change_12h":1.2100000381469727,"percent_change_24h":1,"percent_change_7d":-5.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002754712369407639,"ath_date":"2021-10-23T07:55:00Z","percent_from_price_ath":-99.55}}},{"id":"cocoro-cocoro","name":"Cocoro","symbol":"COCORO","rank":1893,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.63485,"first_data_at":"2025-03-16T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000010998382284677553,"volume_24h":38151.55292226701,"volume_24h_change_24h":0.5699999928474426,"market_cap":462690,"market_cap_change_24h":14.670000076293945,"percent_change_15m":-0.10000000149011612,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.949999988079071,"percent_change_6h":-1.4199999570846558,"percent_change_12h":9.739999771118164,"percent_change_24h":14.670000076293945,"percent_change_7d":-24.709999084472656,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00006881985402525997,"ath_date":"2025-05-21T15:18:03Z","percent_from_price_ath":-98.4}}},{"id":"shadow-shadow","name":"Shadow","symbol":"SHADOW","rank":1894,"total_supply":3050000,"max_supply":10000000,"beta_value":1.95894,"first_data_at":"2025-01-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.7538665230710195,"volume_24h":11375.313100963207,"volume_24h_change_24h":25.81999969482422,"market_cap":462290,"market_cap_change_24h":2.5799999237060547,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.8799999952316284,"percent_change_6h":0.25,"percent_change_12h":1.4199999570846558,"percent_change_24h":2.5799999237060547,"percent_change_7d":-10.90999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":213.3243440692075,"ath_date":"2025-02-21T05:08:04Z","percent_from_price_ath":-99.65}}},{"id":"zfi-zyfai","name":"ZyFAI","symbol":"ZFI","rank":1895,"total_supply":500000000,"max_supply":500000000,"beta_value":2.45135,"first_data_at":"2025-06-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005891552881392366,"volume_24h":12452.55945650904,"volume_24h_change_24h":-1.9900000095367432,"market_cap":461774,"market_cap_change_24h":-2.5,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.27000001072883606,"percent_change_6h":-0.6399999856948853,"percent_change_12h":-2.0299999713897705,"percent_change_24h":-2.5,"percent_change_7d":-27.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.060416144550637214,"ath_date":"2025-08-12T16:03:39Z","percent_from_price_ath":-90.24}}},{"id":"kmd-komodo","name":"Komodo","symbol":"KMD","rank":1896,"total_supply":140992325,"max_supply":0,"beta_value":0.969917,"first_data_at":"2017-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0032371008962224445,"volume_24h":178492.68911601818,"volume_24h_change_24h":18.889999389648438,"market_cap":456406,"market_cap_change_24h":0.20000000298023224,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.3100000023841858,"percent_change_6h":0,"percent_change_12h":0.9200000166893005,"percent_change_24h":0.20000000298023224,"percent_change_7d":14.029999732971191,"percent_change_30d":0,"percent_change_1y":0,"ath_price":15.4149,"ath_date":"2017-12-21T08:04:00Z","percent_from_price_ath":-99.98}}},{"id":"mengo-flamengo-fan-token","name":"Flamengo Fan Token","symbol":"MENGO","rank":1897,"total_supply":30000000,"max_supply":0,"beta_value":0.770145,"first_data_at":"2022-03-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03534340179590358,"volume_24h":57519.36801661452,"volume_24h_change_24h":-11.239999771118164,"market_cap":459498,"market_cap_change_24h":-0.38999998569488525,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.10000000149011612,"percent_change_12h":-0.41999998688697815,"percent_change_24h":-0.38999998569488525,"percent_change_7d":-0.8100000023841858,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.773432353590617,"ath_date":"2022-09-26T04:20:00Z","percent_from_price_ath":-98.73}}},{"id":"pln-plearn-token","name":"Plearn Token","symbol":"PLN","rank":1898,"total_supply":343969593,"max_supply":700000000,"beta_value":0.951344,"first_data_at":"2022-02-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005324437257114982,"volume_24h":94375.25194142465,"volume_24h_change_24h":17.610000610351562,"market_cap":458240,"market_cap_change_24h":0.33000001311302185,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.15000000596046448,"percent_change_24h":0.33000001311302185,"percent_change_7d":-8.770000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.078423780406362,"ath_date":"2023-11-13T22:28:58Z","percent_from_price_ath":-99.92}}},{"id":"data-streamr-datacoin","name":"Streamr DATAcoin","symbol":"DATA","rank":1900,"total_supply":1140323352,"max_supply":2000000000,"beta_value":1.20191,"first_data_at":"2017-11-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005933676689767478,"volume_24h":26306.109655963173,"volume_24h_change_24h":-67.30000305175781,"market_cap":455185,"market_cap_change_24h":0.36000001430511475,"percent_change_15m":-0.019999999552965164,"percent_change_30m":0,"percent_change_1h":-0,"percent_change_6h":0.1899999976158142,"percent_change_12h":0.8199999928474426,"percent_change_24h":0.36000001430511475,"percent_change_7d":-2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.374587,"ath_date":"2018-01-07T10:14:00Z","percent_from_price_ath":-99.84}}},{"id":"abnbon-airbnb-tokenized-stock-ondo","name":"Airbnb Tokenized Stock (Ondo)","symbol":"ABNBON","rank":1902,"total_supply":3408,"max_supply":0,"beta_value":0.165441,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":132.52912419118525,"volume_24h":51296.32522206759,"volume_24h_change_24h":-7.980000019073486,"market_cap":451659,"market_cap_change_24h":0.07999999821186066,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.03999999910593033,"percent_change_6h":0.10000000149011612,"percent_change_12h":-0.11999999731779099,"percent_change_24h":0.07999999821186066,"percent_change_7d":-0.019999999552965164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":146.67777056233837,"ath_date":"2026-04-22T14:07:16Z","percent_from_price_ath":-9.66}}},{"id":"dor-dor","name":"Dor","symbol":"DOR","rank":1903,"total_supply":424722601,"max_supply":0,"beta_value":0.696988,"first_data_at":"2025-08-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0015773973382839097,"volume_24h":104216.65195647963,"volume_24h_change_24h":28.3700008392334,"market_cap":446225,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.15000000596046448,"percent_change_1h":-0,"percent_change_6h":0.029999999329447746,"percent_change_12h":-0.23000000417232513,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-13.729999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015127500197994834,"ath_date":"2025-08-14T09:42:38Z","percent_from_price_ath":-89.54}}},{"id":"teva-tevaera","name":"Tevaera","symbol":"TEVA","rank":1903,"total_supply":4000000000,"max_supply":4000000000,"beta_value":1.24698,"first_data_at":"2024-12-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000921082311680363,"volume_24h":3635.1334972967047,"volume_24h_change_24h":-36.380001068115234,"market_cap":451250,"market_cap_change_24h":8.5,"percent_change_15m":0.5299999713897705,"percent_change_30m":0.6399999856948853,"percent_change_1h":0.800000011920929,"percent_change_6h":-0,"percent_change_12h":5.550000190734863,"percent_change_24h":8.5,"percent_change_7d":-14.9399995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06965001851925186,"ath_date":"2025-01-03T12:38:05Z","percent_from_price_ath":-98.68}}},{"id":"3ull-playa3ull-games","name":"Playa3ull Games","symbol":"3ULL","rank":1904,"total_supply":9501105126,"max_supply":50000000000,"beta_value":1.47008,"first_data_at":"2022-07-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00009518436179344205,"volume_24h":97644.8166643029,"volume_24h_change_24h":-17.809999465942383,"market_cap":449578,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":0.09000000357627869,"percent_change_30m":0.44999998807907104,"percent_change_1h":0.4399999976158142,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.5400000214576721,"percent_change_24h":0.5099999904632568,"percent_change_7d":-26.450000762939453,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.010635318622180905,"ath_date":"2023-12-16T14:04:58Z","percent_from_price_ath":-99.11}}},{"id":"bad-bad-idea-ai","name":"Bad Idea AI","symbol":"BAD","rank":1906,"total_supply":829474084319129,"max_supply":831041059897327,"beta_value":1.4763,"first_data_at":"2023-05-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":6.495202163926981e-10,"volume_24h":4317.688998938018,"volume_24h_change_24h":61.310001373291016,"market_cap":444783,"market_cap_change_24h":17.43000030517578,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05999999865889549,"percent_change_1h":0.25,"percent_change_6h":4.840000152587891,"percent_change_12h":16.280000686645508,"percent_change_24h":17.43000030517578,"percent_change_7d":-1.309999942779541,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9486754330809e-7,"ath_date":"2023-08-13T03:43:57Z","percent_from_price_ath":-99.67}}},{"id":"credi-credefi","name":"Credefi","symbol":"CREDI","rank":1906,"total_supply":968573880,"max_supply":948573880,"beta_value":1.21816,"first_data_at":"2021-12-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008968731973566679,"volume_24h":23388.692175115873,"volume_24h_change_24h":-23.059999465942383,"market_cap":443570,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.09000000357627869,"percent_change_1h":0.7200000286102295,"percent_change_6h":0.6899999976158142,"percent_change_12h":0.7300000190734863,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-14.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07188908192449053,"ath_date":"2021-12-12T20:55:00Z","percent_from_price_ath":-98.75}}},{"id":"ata-automata","name":"Automata","symbol":"ATA","rank":1907,"total_supply":1000000000,"max_supply":0,"beta_value":1.5643,"first_data_at":"2021-08-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00110942460077803,"volume_24h":137017.0241235413,"volume_24h_change_24h":-59.45000076293945,"market_cap":444044,"market_cap_change_24h":-8.550000190734863,"percent_change_15m":-0.25,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.05000000074505806,"percent_change_6h":-4.170000076293945,"percent_change_12h":-2.8399999141693115,"percent_change_24h":-8.550000190734863,"percent_change_7d":-70.22000122070312,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.9886880174993704,"ath_date":"2021-08-25T19:40:00Z","percent_from_price_ath":-99.94}}},{"id":"tslax-tesla-tokenized-stock-xstock","name":"Tesla tokenized stock (xStock)","symbol":"TSLAX","rank":1909,"total_supply":1000,"max_supply":0,"beta_value":0.419654,"first_data_at":"2025-07-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":435.2173088337358,"volume_24h":732259.0861441615,"volume_24h_change_24h":-75.79000091552734,"market_cap":435217,"market_cap_change_24h":0.05999999865889549,"percent_change_15m":-0.10000000149011612,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.05999999865889549,"percent_change_6h":-0.05999999865889549,"percent_change_12h":-0.3199999928474426,"percent_change_24h":0.05999999865889549,"percent_change_7d":0.699999988079071,"percent_change_30d":0,"percent_change_1y":0,"ath_price":497.6268882154878,"ath_date":"2025-12-22T14:55:17Z","percent_from_price_ath":-12.46}}},{"id":"infra-infraxa","name":"Infraxa","symbol":"INFRA","rank":1909,"total_supply":999972854,"max_supply":0,"beta_value":1.6917,"first_data_at":"2025-12-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00044083238775060734,"volume_24h":1340.9986557089176,"volume_24h_change_24h":-83.69000244140625,"market_cap":440820,"market_cap_change_24h":6.190000057220459,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.30000001192092896,"percent_change_6h":-4.139999866485596,"percent_change_12h":2.9600000381469727,"percent_change_24h":6.190000057220459,"percent_change_7d":-48.09000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.004603054676109535,"ath_date":"2026-01-03T06:28:15Z","percent_from_price_ath":-90.42}}},{"id":"rpc-ripio-coin","name":"Ripio Coin","symbol":"RPC","rank":1910,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.759876,"first_data_at":"2022-08-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010358141908061998,"volume_24h":1135.2380039592977,"volume_24h_change_24h":95.26000213623047,"market_cap":440221,"market_cap_change_24h":2.4200000762939453,"percent_change_15m":-0.019999999552965164,"percent_change_30m":-0.009999999776482582,"percent_change_1h":-0.029999999329447746,"percent_change_6h":-0.029999999329447746,"percent_change_12h":4.639999866485596,"percent_change_24h":2.4200000762939453,"percent_change_7d":-2.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.018373325175080977,"ath_date":"2025-11-06T14:20:45Z","percent_from_price_ath":-43.62}}},{"id":"fio-fio-protocol","name":"FIO Protocol","symbol":"FIO","rank":1912,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.11169,"first_data_at":"2020-07-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00047460176958866266,"volume_24h":96735.80616675469,"volume_24h_change_24h":-34.630001068115234,"market_cap":431073,"market_cap_change_24h":-3.8399999141693115,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.07999999821186066,"percent_change_1h":-1.809999942779541,"percent_change_6h":-8.260000228881836,"percent_change_12h":-0.7799999713897705,"percent_change_24h":-3.859999895095825,"percent_change_7d":-22.889999389648438,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06737041854937992,"ath_date":"2024-03-29T01:04:12Z","percent_from_price_ath":-99.29}}},{"id":"xcl1-xcellar","name":"Xcellar","symbol":"XCL","rank":1913,"total_supply":949243233,"max_supply":949243234,"beta_value":1.78096,"first_data_at":"2025-10-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00045548909587699054,"volume_24h":26125.356591133648,"volume_24h_change_24h":323.8999938964844,"market_cap":432369,"market_cap_change_24h":0.3400000035762787,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.25,"percent_change_6h":2.9100000858306885,"percent_change_12h":-0.25,"percent_change_24h":0.3400000035762787,"percent_change_7d":-37.540000915527344,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.014045618349652485,"ath_date":"2025-11-04T01:23:45Z","percent_from_price_ath":-96.75}}},{"id":"wam-wam","name":"Wam","symbol":"WAM","rank":1914,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.586412,"first_data_at":"2022-09-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006325577510611319,"volume_24h":18217.463053253712,"volume_24h_change_24h":-75.80999755859375,"market_cap":429809,"market_cap_change_24h":-4.349999904632568,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":-0.7300000190734863,"percent_change_12h":-0.46000000834465027,"percent_change_24h":-4.349999904632568,"percent_change_7d":-12.420000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07104417915691191,"ath_date":"2023-12-19T08:32:00Z","percent_from_price_ath":-99.11}}},{"id":"kp3r-keep3rv1","name":"Keep3rV1","symbol":"KP3R","rank":1915,"total_supply":425178,"max_supply":0,"beta_value":1.19582,"first_data_at":"2021-05-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":1.0093359882791928,"volume_24h":1407.3695958376927,"volume_24h_change_24h":646.1099853515625,"market_cap":429147,"market_cap_change_24h":-3.3399999141693115,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.07000000029802322,"percent_change_6h":-5.119999885559082,"percent_change_12h":-1.6299999952316284,"percent_change_24h":-3.3399999141693115,"percent_change_7d":-6.989999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1970.2804893177595,"ath_date":"2021-11-13T09:05:00Z","percent_from_price_ath":-99.95}}},{"id":"stos-stratos","name":"Stratos","symbol":"STOS","rank":1916,"total_supply":100000000,"max_supply":0,"beta_value":1.00065,"first_data_at":"2021-09-15T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.010874994347838765,"volume_24h":111387.61211624178,"volume_24h_change_24h":11.510000228881836,"market_cap":421959,"market_cap_change_24h":-3.2200000286102295,"percent_change_15m":-1.2699999809265137,"percent_change_30m":-0.7599999904632568,"percent_change_1h":-1.6299999952316284,"percent_change_6h":-2.049999952316284,"percent_change_12h":-2.569999933242798,"percent_change_24h":-3.2200000286102295,"percent_change_7d":-12.649999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":5.2705295119892,"ath_date":"2021-11-25T19:50:00Z","percent_from_price_ath":-99.79}}},{"id":"bccoin-blackcardcoin","name":"BlackCardCoin","symbol":"BCCOIN","rank":1917,"total_supply":150000000,"max_supply":150000000,"beta_value":1.18857,"first_data_at":"2024-04-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.04286331250286416,"volume_24h":298999.3191947724,"volume_24h_change_24h":13.170000076293945,"market_cap":428633,"market_cap_change_24h":1.2000000476837158,"percent_change_15m":-0.05000000074505806,"percent_change_30m":0.1599999964237213,"percent_change_1h":-0.3400000035762787,"percent_change_6h":2.2899999618530273,"percent_change_12h":2.0999999046325684,"percent_change_24h":1.2000000476837158,"percent_change_7d":-7.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":31.376939349726488,"ath_date":"2024-04-28T23:49:06Z","percent_from_price_ath":-99.86}}},{"id":"evr-evrmore","name":"Evrmore","symbol":"EVR","rank":1917,"total_supply":10980642708,"max_supply":15369186206,"beta_value":0.190026,"first_data_at":"2023-01-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00004265315064984024,"volume_24h":5168.687919892633,"volume_24h_change_24h":12.6899995803833,"market_cap":428137,"market_cap_change_24h":4.460000038146973,"percent_change_15m":0.009999999776482582,"percent_change_30m":1.0299999713897705,"percent_change_1h":0,"percent_change_6h":1.9199999570846558,"percent_change_12h":1.7699999809265137,"percent_change_24h":4.460000038146973,"percent_change_7d":4.920000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.005010284587918939,"ath_date":"2024-03-03T13:31:07Z","percent_from_price_ath":-99.15}}},{"id":"gmmt-giant-mammoth","name":"Giant Mammoth","symbol":"GMMT","rank":1918,"total_supply":0,"max_supply":0,"beta_value":0.90749,"first_data_at":"2023-02-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0025912428551729005,"volume_24h":133726.67248931513,"volume_24h_change_24h":6.610000133514404,"market_cap":423731,"market_cap_change_24h":-0.17000000178813934,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.3799999952316284,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.009999999776482582,"percent_change_24h":-0.17000000178813934,"percent_change_7d":-2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.504814116258192,"ath_date":"2023-03-31T20:25:56Z","percent_from_price_ath":-99.94}}},{"id":"poolx-poolz-finance","name":"Poolz Finance","symbol":"POOLX","rank":1919,"total_supply":5500000,"max_supply":5500000,"beta_value":0.230917,"first_data_at":"2023-03-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.08205988913878703,"volume_24h":51641.22717934911,"volume_24h_change_24h":13.5,"market_cap":422259,"market_cap_change_24h":0.03999999910593033,"percent_change_15m":1.2100000381469727,"percent_change_30m":0.009999999776482582,"percent_change_1h":1.2000000476837158,"percent_change_6h":1.149999976158142,"percent_change_12h":-0.029999999329447746,"percent_change_24h":0.03999999910593033,"percent_change_7d":-2.2200000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.023556221041885,"ath_date":"2023-12-09T14:43:58Z","percent_from_price_ath":-98.83}}},{"id":"drugs-big-pharmai","name":"Big Pharmai","symbol":"DRUGS","rank":1920,"total_supply":1099999998,"max_supply":1100000000,"beta_value":2.04343,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00018502510487638677,"volume_24h":253.8754304995602,"volume_24h_change_24h":-18.8700008392334,"market_cap":203527,"market_cap_change_24h":0.23999999463558197,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.6899999976158142,"percent_change_1h":0.7099999785423279,"percent_change_6h":-0.05999999865889549,"percent_change_12h":0.8799999952316284,"percent_change_24h":0.23999999463558197,"percent_change_7d":3.9700000286102295,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.055779496963119714,"ath_date":"2025-01-02T05:03:21Z","percent_from_price_ath":-99.67}}},{"id":"flork-flork-cto","name":"FLORK CTO","symbol":"FLORK","rank":1920,"total_supply":938732635,"max_supply":938732635,"beta_value":0.70004,"first_data_at":"2024-12-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00044936946291056435,"volume_24h":77319.57781325186,"volume_24h_change_24h":0.07000000029802322,"market_cap":421837,"market_cap_change_24h":-0.029999999329447746,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-0.03999999910593033,"percent_change_24h":-0.029999999329447746,"percent_change_7d":-0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.039261181556425336,"ath_date":"2025-01-07T13:56:06Z","percent_from_price_ath":-98.86}}},{"id":"bsw-biswap","name":"Biswap","symbol":"BSW","rank":1922,"total_supply":639363031,"max_supply":0,"beta_value":0.945262,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008108396102754632,"volume_24h":62996.9167887949,"volume_24h_change_24h":8.319999694824219,"market_cap":419446,"market_cap_change_24h":4.71999979019165,"percent_change_15m":0.4000000059604645,"percent_change_30m":0.3100000023841858,"percent_change_1h":0.25,"percent_change_6h":-1.059999942779541,"percent_change_12h":1.909999966621399,"percent_change_24h":4.71999979019165,"percent_change_7d":-14.229999542236328,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.2334141700272623,"ath_date":"2022-02-23T08:50:00Z","percent_from_price_ath":-99.96}}},{"id":"sbr-strategic-bitcoin-reserve","name":"STRATEGIC BITCOIN RESERVE","symbol":"SBR","rank":1923,"total_supply":21042069,"max_supply":21042069,"beta_value":1.9029,"first_data_at":"2024-11-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.019946477528926473,"volume_24h":1390.214065884716,"volume_24h_change_24h":-78.16999816894531,"market_cap":419715,"market_cap_change_24h":-0.4000000059604645,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.699999988079071,"percent_change_24h":-0.4000000059604645,"percent_change_7d":-17.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.119710759481673,"ath_date":"2024-11-14T22:45:20Z","percent_from_price_ath":-99.52}}},{"id":"rbc-rubic","name":"Rubic","symbol":"RBC","rank":1923,"total_supply":169118001,"max_supply":1000000000,"beta_value":1.3436,"first_data_at":"2021-07-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003808736284402887,"volume_24h":71278.90589866313,"volume_24h_change_24h":-5.679999828338623,"market_cap":415152,"market_cap_change_24h":0.4300000071525574,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.07000000029802322,"percent_change_6h":-0,"percent_change_12h":0.4099999964237213,"percent_change_24h":0.4300000071525574,"percent_change_7d":-14.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7885173430331698,"ath_date":"2021-10-22T11:55:00Z","percent_from_price_ath":-99.52}}},{"id":"h2o3-h2o-dao","name":"H2O Dao","symbol":"H2O","rank":1924,"total_supply":1000000000,"max_supply":0,"beta_value":0.241874,"first_data_at":"2023-05-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005049900000000001,"volume_24h":3187.367318710843,"volume_24h_change_24h":-0.6100000143051147,"market_cap":416616,"market_cap_change_24h":0,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":-10,"percent_change_24h":0,"percent_change_7d":-10.619999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.79196,"ath_date":"2025-05-20T14:06:03Z","percent_from_price_ath":-99.94}}},{"id":"dione-dione","name":"Dione","symbol":"DIONE","rank":1926,"total_supply":9889892572,"max_supply":10000000000,"beta_value":1.02781,"first_data_at":"2022-08-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000043701365264642867,"volume_24h":5491.64822588917,"volume_24h_change_24h":-45.97999954223633,"market_cap":414348,"market_cap_change_24h":-3.869999885559082,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.7099999785423279,"percent_change_6h":0.7099999785423279,"percent_change_12h":2.1500000953674316,"percent_change_24h":-3.869999885559082,"percent_change_7d":-5.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.019187101798911792,"ath_date":"2024-04-10T10:58:06Z","percent_from_price_ath":-99.77}}},{"id":"pepemusk-pepemusk","name":"PepeMusk","symbol":"PEPEMUSK","rank":1926,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.658854,"first_data_at":"2025-03-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0004104929411138451,"volume_24h":1496.7269960682809,"volume_24h_change_24h":491.9599914550781,"market_cap":410492,"market_cap_change_24h":8.210000038146973,"percent_change_15m":0.15000000596046448,"percent_change_30m":0.27000001072883606,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.36000001430511475,"percent_change_12h":5.769999980926514,"percent_change_24h":8.210000038146973,"percent_change_7d":7.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0010293039170384828,"ath_date":"2025-10-27T12:02:45Z","percent_from_price_ath":-60.11}}},{"id":"deai-zero1-token","name":"Zero1 Token","symbol":"DEAI","rank":1927,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.62025,"first_data_at":"2024-03-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004520392431466924,"volume_24h":67870.82600548991,"volume_24h_change_24h":-1.75,"market_cap":412355,"market_cap_change_24h":-7.679999828338623,"percent_change_15m":0.47999998927116394,"percent_change_30m":-0.36000001430511475,"percent_change_1h":-0.09000000357627869,"percent_change_6h":5.739999771118164,"percent_change_12h":-7.820000171661377,"percent_change_24h":-7.679999828338623,"percent_change_7d":2.8299999237060547,"percent_change_30d":0,"percent_change_1y":0,"ath_price":149.5647255890815,"ath_date":"2024-07-29T12:54:21Z","percent_from_price_ath":-100}}},{"id":"milli-milli","name":"MILLI","symbol":"MILLI","rank":1927,"total_supply":299792458000,"max_supply":299792458000,"beta_value":1.85368,"first_data_at":"2025-11-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000015605766452064184,"volume_24h":54232.22284983329,"volume_24h_change_24h":-2.630000114440918,"market_cap":410431,"market_cap_change_24h":5.269999980926514,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.25999999046325684,"percent_change_6h":-1.8799999952316284,"percent_change_12h":7.579999923706055,"percent_change_24h":5.269999980926514,"percent_change_7d":11.109999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0000083191201369387,"ath_date":"2025-11-11T15:32:45Z","percent_from_price_ath":-81.24}}},{"id":"mubarakah-mubarakah","name":"Mubarakah","symbol":"MUBARAKAH","rank":1928,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.95932,"first_data_at":"2025-03-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0004089921856268286,"volume_24h":12028.454988399955,"volume_24h_change_24h":-37.7599983215332,"market_cap":408992,"market_cap_change_24h":2.9200000762939453,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.4399999976158142,"percent_change_1h":0.6499999761581421,"percent_change_6h":2.25,"percent_change_12h":2.640000104904175,"percent_change_24h":2.9200000762939453,"percent_change_7d":-7.480000019073486,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0063048204217922,"ath_date":"2025-12-10T01:31:16Z","percent_from_price_ath":-93.5}}},{"id":"mp-merlinswap","name":"MerlinSwap","symbol":"MP","rank":1931,"total_supply":21000000000,"max_supply":21000000000,"beta_value":0.55422,"first_data_at":"2025-11-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0001293819945929777,"volume_24h":3289.1329843607505,"volume_24h_change_24h":-59.779998779296875,"market_cap":407553,"market_cap_change_24h":0.17000000178813934,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":0.17000000178813934,"percent_change_7d":4.03000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00026897331564322335,"ath_date":"2025-11-10T20:56:46Z","percent_from_price_ath":-51.9}}},{"id":"pai7-parallelai","name":"ParallelAI","symbol":"PAI","rank":1932,"total_supply":100000000,"max_supply":100000000,"beta_value":2.06899,"first_data_at":"2025-05-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004080467235501668,"volume_24h":55068.932983045335,"volume_24h_change_24h":8.5,"market_cap":408046,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":0.25,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.27000001072883606,"percent_change_6h":0.009999999776482582,"percent_change_12h":0.15000000596046448,"percent_change_24h":0.5099999904632568,"percent_change_7d":-3.0899999141693115,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2797662891027605,"ath_date":"2025-08-17T22:51:39Z","percent_from_price_ath":-98.55}}},{"id":"x28-x28","name":"X28","symbol":"X28","rank":1933,"total_supply":10634353229727,"max_supply":0,"beta_value":4.12401,"first_data_at":"2025-06-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.7969306844439186e-8,"volume_24h":1979.7497697013957,"volume_24h_change_24h":10675.75,"market_cap":403779,"market_cap_change_24h":17.549999237060547,"percent_change_15m":0.3400000035762787,"percent_change_30m":0.44999998807907104,"percent_change_1h":-3.009999990463257,"percent_change_6h":7.710000038146973,"percent_change_12h":17.399999618530273,"percent_change_24h":17.549999237060547,"percent_change_7d":17.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000817957319599009,"ath_date":"2025-10-03T09:48:39Z","percent_from_price_ath":-99.54}}},{"id":"dorky-dork-lord","name":"Dork Lord","symbol":"DORKY","rank":1934,"total_supply":69420000,"max_supply":0,"beta_value":2.26707,"first_data_at":"2024-06-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005797271128779785,"volume_24h":9932.992230302809,"volume_24h_change_24h":-14.970000267028809,"market_cap":402446,"market_cap_change_24h":-1.5,"percent_change_15m":0.18000000715255737,"percent_change_30m":0.1899999976158142,"percent_change_1h":0.3499999940395355,"percent_change_6h":-2.809999942779541,"percent_change_12h":-1.5299999713897705,"percent_change_24h":-1.5,"percent_change_7d":-9.489999771118164,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1531059661335831,"ath_date":"2024-11-09T05:27:19Z","percent_from_price_ath":-96.22}}},{"id":"dtec-dtec-token","name":"Dtec token","symbol":"DTEC","rank":1935,"total_supply":338415647,"max_supply":450000000,"beta_value":0.526833,"first_data_at":"2025-02-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.006534974818068538,"volume_24h":131536.6684237295,"volume_24h_change_24h":-0.05000000074505806,"market_cap":399638,"market_cap_change_24h":-0.23999999463558197,"percent_change_15m":0.019999999552965164,"percent_change_30m":0.05000000074505806,"percent_change_1h":-0.019999999552965164,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.1899999976158142,"percent_change_24h":-0.23999999463558197,"percent_change_7d":-0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07241250160975564,"ath_date":"2025-05-14T14:57:03Z","percent_from_price_ath":-90.98}}},{"id":"rjv-rejuveai","name":"Rejuve.AI","symbol":"RJV","rank":1935,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.32175,"first_data_at":"2023-04-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0006405643553282966,"volume_24h":10337.98410667973,"volume_24h_change_24h":-13.890000343322754,"market_cap":393173,"market_cap_change_24h":-1.850000023841858,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0.029999999329447746,"percent_change_6h":0.10999999940395355,"percent_change_12h":4.889999866485596,"percent_change_24h":-1.850000023841858,"percent_change_7d":-9.609999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06322479397194286,"ath_date":"2024-03-15T01:43:13Z","percent_from_price_ath":-98.99}}},{"id":"bcat-bananacat","name":"BananaCat","symbol":"BCAT","rank":1936,"total_supply":944521725,"max_supply":944521725,"beta_value":2.27056,"first_data_at":"2023-10-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000417308549601789,"volume_24h":3538.6458886486234,"volume_24h_change_24h":517.239990234375,"market_cap":394156,"market_cap_change_24h":2.7100000381469727,"percent_change_15m":-0.9200000166893005,"percent_change_30m":-0.800000011920929,"percent_change_1h":-0.75,"percent_change_6h":0.03999999910593033,"percent_change_12h":0.7300000190734863,"percent_change_24h":2.7100000381469727,"percent_change_7d":-1.5399999618530273,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015059313934623071,"ath_date":"2024-11-28T09:09:20Z","percent_from_price_ath":-97.23}}},{"id":"piggy-piggycell","name":"Piggycell","symbol":"PIGGY","rank":1938,"total_supply":100000000,"max_supply":100000000,"beta_value":0.512611,"first_data_at":"2025-10-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.054050737700418426,"volume_24h":49814.80090242418,"volume_24h_change_24h":1.2599999904632568,"market_cap":391642,"market_cap_change_24h":-1.6699999570846558,"percent_change_15m":-0.009999999776482582,"percent_change_30m":0.029999999329447746,"percent_change_1h":-0.05999999865889549,"percent_change_6h":-1.6200000047683716,"percent_change_12h":-1.5499999523162842,"percent_change_24h":-1.6699999570846558,"percent_change_7d":-2.7100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.631174383285306,"ath_date":"2025-10-29T06:02:46Z","percent_from_price_ath":-97.95}}},{"id":"something-believe-in-something","name":"believe in somETHing","symbol":"SOMETHING","rank":1939,"total_supply":420690000000,"max_supply":420690000000,"beta_value":2.61419,"first_data_at":"2025-08-03T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":9.231267203272856e-7,"volume_24h":1849.051827171211,"volume_24h_change_24h":-72.44000244140625,"market_cap":388350,"market_cap_change_24h":2.9600000381469727,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":0.10999999940395355,"percent_change_12h":0.5299999713897705,"percent_change_24h":2.9600000381469727,"percent_change_7d":-18.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000866106209616929,"ath_date":"2025-08-08T17:57:39Z","percent_from_price_ath":-89.34}}},{"id":"gass-gasspas","name":"Gasspas","symbol":"GASS","rank":1940,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.55155,"first_data_at":"2025-05-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":9.208522986754249e-10,"volume_24h":4047.7075387033688,"volume_24h_change_24h":-1.909999966621399,"market_cap":387393,"market_cap_change_24h":-3.2300000190734863,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-1.0099999904632568,"percent_change_12h":-0.5600000023841858,"percent_change_24h":-3.2300000190734863,"percent_change_7d":2.859999895095825,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.931347654431e-8,"ath_date":"2026-05-12T07:22:18Z","percent_from_price_ath":-98.84}}},{"id":"toad-toad-sol","name":"Toad (SOL)","symbol":"$TOAD","rank":1941,"total_supply":420683973288005,"max_supply":420683973288005,"beta_value":1.72621,"first_data_at":"2024-06-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":9.191995703290469e-10,"volume_24h":1132.4758691514694,"volume_24h_change_24h":-60.84000015258789,"market_cap":386534,"market_cap_change_24h":1.659999966621399,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3100000023841858,"percent_change_6h":0.7599999904632568,"percent_change_12h":1.090000033378601,"percent_change_24h":1.659999966621399,"percent_change_7d":0.03999999910593033,"percent_change_30d":0,"percent_change_1y":0,"ath_price":3.768082916806e-8,"ath_date":"2024-11-12T13:27:20Z","percent_from_price_ath":-97.56}}},{"id":"polyfacts-polyfactual","name":"Polyfactual","symbol":"POLYFACTS","rank":1942,"total_supply":999993664,"max_supply":0,"beta_value":2.10373,"first_data_at":"2025-09-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003847048499983068,"volume_24h":2585.619923424189,"volume_24h_change_24h":56.970001220703125,"market_cap":384702,"market_cap_change_24h":-3.1500000953674316,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.3100000023841858,"percent_change_6h":-0.3100000023841858,"percent_change_12h":-2.2200000286102295,"percent_change_24h":-3.1500000953674316,"percent_change_7d":-22.030000686645508,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.008505209851797221,"ath_date":"2025-10-13T20:06:44Z","percent_from_price_ath":-95.47}}},{"id":"stonks8-stonks","name":"STONKS","symbol":"STONKS","rank":1943,"total_supply":999930000,"max_supply":999930000,"beta_value":1.41875,"first_data_at":"2025-02-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00038454926423812436,"volume_24h":16444.019192802436,"volume_24h_change_24h":0.25999999046325684,"market_cap":384522,"market_cap_change_24h":0.47999998927116394,"percent_change_15m":-0.03999999910593033,"percent_change_30m":-0.10999999940395355,"percent_change_1h":0.05000000074505806,"percent_change_6h":0.8100000023841858,"percent_change_12h":0.4699999988079071,"percent_change_24h":0.47999998927116394,"percent_change_7d":-2.700000047683716,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.059567171398188686,"ath_date":"2025-03-02T21:53:03Z","percent_from_price_ath":-99.36}}},{"id":"j-jambo","name":"Jambo","symbol":"J","rank":1943,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.42702,"first_data_at":"2025-01-23T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00294038334108463,"volume_24h":167350.3756614218,"volume_24h_change_24h":-54.470001220703125,"market_cap":382249,"market_cap_change_24h":-8.649999618530273,"percent_change_15m":0.009999999776482582,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.03999999910593033,"percent_change_6h":-2.9700000286102295,"percent_change_12h":-0.14000000059604645,"percent_change_24h":-8.649999618530273,"percent_change_7d":-60.38999938964844,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.5009025428740282,"ath_date":"2025-01-23T08:02:04Z","percent_from_price_ath":-99.41}}},{"id":"flm-flamingo-finance","name":"Flamingo Finance","symbol":"FLM","rank":1944,"total_supply":550077543,"max_supply":1000000000,"beta_value":1.40237,"first_data_at":"2023-03-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000695965231146473,"volume_24h":56866.403668708044,"volume_24h_change_24h":3.2200000286102295,"market_cap":382856,"market_cap_change_24h":0.10000000149011612,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.17000000178813934,"percent_change_1h":0.029999999329447746,"percent_change_6h":-0.36000001430511475,"percent_change_12h":-2.7100000381469727,"percent_change_24h":0.10000000149011612,"percent_change_7d":31.940000534057617,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.16880742475378704,"ath_date":"2023-06-21T18:28:57Z","percent_from_price_ath":-99.59}}},{"id":"jdon-jdcom-tokenized-stock-ondo","name":"JD.com Tokenized Stock (Ondo)","symbol":"JDON","rank":1946,"total_supply":12690,"max_supply":0,"beta_value":0.235132,"first_data_at":"2025-09-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":29.85277218871176,"volume_24h":55274.79592917492,"volume_24h_change_24h":2.1700000762939453,"market_cap":378831,"market_cap_change_24h":-0.019999999552965164,"percent_change_15m":-0.029999999329447746,"percent_change_30m":-0.019999999552965164,"percent_change_1h":-0.029999999329447746,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":-0.019999999552965164,"percent_change_7d":-5.789999961853027,"percent_change_30d":0,"percent_change_1y":0,"ath_price":36.91330094511525,"ath_date":"2025-10-02T06:21:39Z","percent_from_price_ath":-19.13}}},{"id":"astro-astroportfi","name":"Astroport.fi","symbol":"ASTRO","rank":1946,"total_supply":1099999998,"max_supply":1100000000,"beta_value":0.417527,"first_data_at":"2022-08-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0008846231619494998,"volume_24h":3211.1185563213594,"volume_24h_change_24h":7.019999980926514,"market_cap":374776,"market_cap_change_24h":6.25,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.05000000074505806,"percent_change_1h":0,"percent_change_6h":0,"percent_change_12h":0,"percent_change_24h":6.25,"percent_change_7d":7.369999885559082,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.3551842250849583,"ath_date":"2024-01-11T13:59:01Z","percent_from_price_ath":-99.75}}},{"id":"hush-hush","name":"Hush","symbol":"HUSH","rank":1947,"total_supply":10426493,"max_supply":21000000,"beta_value":-0.576276,"first_data_at":"2016-12-01T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.03629050948646129,"volume_24h":1481.2452851616856,"volume_24h_change_24h":0.5899999737739563,"market_cap":378390,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":0.05000000074505806,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.4300000071525574,"percent_change_24h":0.5899999737739563,"percent_change_7d":0,"percent_change_30d":0,"percent_change_1y":0,"ath_price":26.7031,"ath_date":"2018-01-07T12:19:00Z","percent_from_price_ath":-99.86}}},{"id":"1-ucan-fix-life-in1day","name":"Ucan fix life in1day","symbol":"1","rank":1947,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.577139,"first_data_at":"2026-01-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003744607002126394,"volume_24h":65520.81676335566,"volume_24h_change_24h":64.87000274658203,"market_cap":374460,"market_cap_change_24h":4.510000228881836,"percent_change_15m":-0.28999999165534973,"percent_change_30m":-0.9399999976158142,"percent_change_1h":-2.5899999141693115,"percent_change_6h":0.3700000047683716,"percent_change_12h":-0.3100000023841858,"percent_change_24h":4.510000228881836,"percent_change_7d":-13.350000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007977907904177465,"ath_date":"2026-01-21T16:46:18Z","percent_from_price_ath":-95.31}}},{"id":"hanta-hantavirus","name":"Hantavirus","symbol":"HANTA","rank":1950,"total_supply":999896460,"max_supply":1000000000,"beta_value":0.273804,"first_data_at":"2026-05-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00037286079850035734,"volume_24h":130111.57190578122,"volume_24h_change_24h":-20.09000015258789,"market_cap":372822,"market_cap_change_24h":-10.390000343322754,"percent_change_15m":0.3100000023841858,"percent_change_30m":0.3400000035762787,"percent_change_1h":1.059999942779541,"percent_change_6h":1.9500000476837158,"percent_change_12h":-2.259999990463257,"percent_change_24h":-10.390000343322754,"percent_change_7d":-41.70000076293945,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0065697746734911236,"ath_date":"2026-05-13T00:25:17Z","percent_from_price_ath":-94.32}}},{"id":"iotai-iotai","name":"IoTAI","symbol":"IOTAI","rank":1951,"total_supply":100000000,"max_supply":100000000,"beta_value":1.83905,"first_data_at":"2025-07-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.003710801061699008,"volume_24h":2750.8688626336557,"volume_24h_change_24h":-51.150001525878906,"market_cap":371080,"market_cap_change_24h":-0.8100000023841858,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":-5.559999942779541,"percent_change_12h":-6.150000095367432,"percent_change_24h":-0.8100000023841858,"percent_change_7d":22.3799991607666,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04898264427091844,"ath_date":"2025-08-14T12:54:38Z","percent_from_price_ath":-92.42}}},{"id":"sfund-seedifyfund","name":"Seedify.fund","symbol":"SFUND","rank":1952,"total_supply":100000000,"max_supply":0,"beta_value":1.18069,"first_data_at":"2021-07-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.005933459707246815,"volume_24h":5610.252097872457,"volume_24h_change_24h":-72.30000305175781,"market_cap":371072,"market_cap_change_24h":-3.9600000381469727,"percent_change_15m":0.009999999776482582,"percent_change_30m":-5.019999980926514,"percent_change_1h":-3.069999933242798,"percent_change_6h":1.3300000429153442,"percent_change_12h":1.899999976158142,"percent_change_24h":-3.9600000381469727,"percent_change_7d":-54.02000045776367,"percent_change_30d":0,"percent_change_1y":0,"ath_price":37.628943721169016,"ath_date":"2023-06-02T18:04:56Z","percent_from_price_ath":-99.98}}},{"id":"nblu-nuritopia","name":"NuriTopia","symbol":"NBLU","rank":1953,"total_supply":5000000000,"max_supply":0,"beta_value":0.894524,"first_data_at":"2023-03-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00019585713195262815,"volume_24h":23610.32248314584,"volume_24h_change_24h":8.729999542236328,"market_cap":372362,"market_cap_change_24h":0.550000011920929,"percent_change_15m":0.4099999964237213,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.8799999952316284,"percent_change_6h":0.46000000834465027,"percent_change_12h":0.9700000286102295,"percent_change_24h":0.550000011920929,"percent_change_7d":-10.079999923706055,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.028285989969459028,"ath_date":"2023-03-24T21:31:58Z","percent_from_price_ath":-99.31}}},{"id":"baldor-baldor","name":"Baldor","symbol":"BALDOR","rank":1953,"total_supply":100000,"max_supply":100000,"beta_value":0.815921,"first_data_at":"2025-10-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.6926415527854504,"volume_24h":6915.675625480788,"volume_24h_change_24h":104.0999984741211,"market_cap":369264,"market_cap_change_24h":0.12999999523162842,"percent_change_15m":-0.18000000715255737,"percent_change_30m":-0.12999999523162842,"percent_change_1h":-0.009999999776482582,"percent_change_6h":-0.1899999976158142,"percent_change_12h":-0.25999999046325684,"percent_change_24h":0.12999999523162842,"percent_change_7d":0.38999998569488525,"percent_change_30d":0,"percent_change_1y":0,"ath_price":20.798874202148248,"ath_date":"2025-10-10T13:54:41Z","percent_from_price_ath":-82.23}}},{"id":"suncat-suncat","name":"Suncat","symbol":"SUNCAT","rank":1954,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.676282,"first_data_at":"2024-08-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00036696530203861544,"volume_24h":56699.090989819844,"volume_24h_change_24h":-5.380000114440918,"market_cap":366965,"market_cap_change_24h":-8.229999542236328,"percent_change_15m":-0.20999999344348907,"percent_change_30m":0.9200000166893005,"percent_change_1h":0.49000000953674316,"percent_change_6h":-0.07999999821186066,"percent_change_12h":-0.029999999329447746,"percent_change_24h":-8.229999542236328,"percent_change_7d":1.5,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0256419214702454,"ath_date":"2024-08-21T13:15:20Z","percent_from_price_ath":-98.57}}},{"id":"ghibli-ghiblification","name":"Ghiblification","symbol":"GHIBLI","rank":1954,"total_supply":999968421,"max_supply":0,"beta_value":2.39502,"first_data_at":"2025-03-27T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00037042368176066587,"volume_24h":5227.706955054219,"volume_24h_change_24h":45.5099983215332,"market_cap":370411,"market_cap_change_24h":2.880000114440918,"percent_change_15m":0,"percent_change_30m":0.009999999776482582,"percent_change_1h":0.5199999809265137,"percent_change_6h":0.6600000262260437,"percent_change_12h":2.2799999713897705,"percent_change_24h":2.880000114440918,"percent_change_7d":-19,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.04146304420605697,"ath_date":"2025-03-28T02:27:05Z","percent_from_price_ath":-99.11}}},{"id":"bst-blocksquare","name":"Blocksquare","symbol":"BST","rank":1957,"total_supply":26075702,"max_supply":100000000,"beta_value":1.34923,"first_data_at":"2022-08-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.013969240394850741,"volume_24h":93064.92843438328,"volume_24h_change_24h":5.230000019073486,"market_cap":364257,"market_cap_change_24h":1.3300000429153442,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.07000000029802322,"percent_change_1h":-0.18000000715255737,"percent_change_6h":1.059999942779541,"percent_change_12h":1.190000057220459,"percent_change_24h":1.3300000429153442,"percent_change_7d":-10.680000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.938047970284752,"ath_date":"2024-03-28T13:49:12Z","percent_from_price_ath":-98.51}}},{"id":"yne-yesnoerror","name":"yesnoerror","symbol":"YNE","rank":1957,"total_supply":999998467,"max_supply":999998467,"beta_value":2.00346,"first_data_at":"2024-12-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003678437250222706,"volume_24h":57459.5343303729,"volume_24h_change_24h":-3.0799999237060547,"market_cap":367843,"market_cap_change_24h":1.4600000381469727,"percent_change_15m":0.2800000011920929,"percent_change_30m":0.11999999731779099,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.5600000023841858,"percent_change_12h":0.8399999737739563,"percent_change_24h":1.4600000381469727,"percent_change_7d":-7.010000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.11280571414557054,"ath_date":"2025-01-12T03:56:04Z","percent_from_price_ath":-99.67}}},{"id":"revo-revomon","name":"Revomon","symbol":"REVO","rank":1958,"total_supply":46000000,"max_supply":46000000,"beta_value":0.654866,"first_data_at":"2021-04-22T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.01219601217055747,"volume_24h":16808.210659356755,"volume_24h_change_24h":5.190000057220459,"market_cap":398730,"market_cap_change_24h":8.0600004196167,"percent_change_15m":9.600000381469727,"percent_change_30m":10.199999809265137,"percent_change_1h":7.949999809265137,"percent_change_6h":10.270000457763672,"percent_change_12h":10.479999542236328,"percent_change_24h":8.0600004196167,"percent_change_7d":9.600000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.117096960013093,"ath_date":"2021-11-20T20:45:00Z","percent_from_price_ath":-99.48}}},{"id":"mcrt-magiccraft","name":"MagicCraft","symbol":"MCRT","rank":1960,"total_supply":7199999993,"max_supply":10000000000,"beta_value":0.544363,"first_data_at":"2022-03-26T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00008328637413341339,"volume_24h":152144.7160620212,"volume_24h_change_24h":5.760000228881836,"market_cap":363483,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":-0.029999999329447746,"percent_change_30m":0.10999999940395355,"percent_change_1h":0.05000000074505806,"percent_change_6h":-0.009999999776482582,"percent_change_12h":0.6800000071525574,"percent_change_24h":0.7799999713897705,"percent_change_7d":-13.0600004196167,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.021490412072864326,"ath_date":"2022-08-20T15:10:00Z","percent_from_price_ath":-99.61}}},{"id":"buck3-gme-mascot","name":"GME MASCOT","symbol":"BUCK","rank":1960,"total_supply":999870000,"max_supply":999870000,"beta_value":2.15584,"first_data_at":"2024-12-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003610183618631044,"volume_24h":1291.4087478580816,"volume_24h_change_24h":404.4599914550781,"market_cap":360971,"market_cap_change_24h":-1.059999942779541,"percent_change_15m":0.10999999940395355,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.27000001072883606,"percent_change_6h":1.2000000476837158,"percent_change_12h":2.4200000762939453,"percent_change_24h":-1.059999942779541,"percent_change_7d":-9.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015123391232075156,"ath_date":"2024-12-05T19:00:20Z","percent_from_price_ath":-97.61}}},{"id":"babypepe8-baby-pepe","name":"Baby Pepe","symbol":"BABYPEPE","rank":1961,"total_supply":420690000000,"max_supply":420690000000,"beta_value":2.50358,"first_data_at":"2024-12-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":8.603238195088299e-7,"volume_24h":3830.870669073092,"volume_24h_change_24h":420.1700134277344,"market_cap":361929,"market_cap_change_24h":0.7200000286102295,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.14000000059604645,"percent_change_1h":0.28999999165534973,"percent_change_6h":4.510000228881836,"percent_change_12h":-7.400000095367432,"percent_change_24h":0.7200000286102295,"percent_change_7d":-7.28000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00002671417406910103,"ath_date":"2025-01-03T04:23:03Z","percent_from_price_ath":-96.78}}},{"id":"1cat-bitcoin-cats","name":"Bitcoin Cats","symbol":"1CAT","rank":1961,"total_supply":5000000000,"max_supply":0,"beta_value":1.32193,"first_data_at":"2023-12-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00007208233848635463,"volume_24h":39098.59163998876,"volume_24h_change_24h":7.739999771118164,"market_cap":360411,"market_cap_change_24h":14.949999809265137,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.28999999165534973,"percent_change_1h":0.6100000143051147,"percent_change_6h":0.4699999988079071,"percent_change_12h":14.970000267028809,"percent_change_24h":14.949999809265137,"percent_change_7d":7.78000020980835,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015996878102239515,"ath_date":"2023-12-28T00:11:05Z","percent_from_price_ath":-99.55}}},{"id":"mystery-mystery","name":"Mystery","symbol":"MYSTERY","rank":1964,"total_supply":420690000000000,"max_supply":420690000000000,"beta_value":1.5103,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":8.522287749610502e-10,"volume_24h":111919.40239649275,"volume_24h_change_24h":-10.15999984741211,"market_cap":358524,"market_cap_change_24h":6.239999771118164,"percent_change_15m":0.3499999940395355,"percent_change_30m":0.25,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.5799999833106995,"percent_change_12h":1.909999966621399,"percent_change_24h":6.239999771118164,"percent_change_7d":-0.5799999833106995,"percent_change_30d":0,"percent_change_1y":0,"ath_price":7.101394946749e-8,"ath_date":"2024-12-24T15:03:21Z","percent_from_price_ath":-98.8}}},{"id":"defi-defi-eth","name":"DeFi","symbol":"DEFI ","rank":1964,"total_supply":3000000000,"max_supply":3000000000,"beta_value":0.993044,"first_data_at":"2024-03-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00020631489844705192,"volume_24h":67316.18058446448,"volume_24h_change_24h":7.199999809265137,"market_cap":360142,"market_cap_change_24h":0.6299999952316284,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.44999998807907104,"percent_change_6h":0.4000000059604645,"percent_change_12h":0.7300000190734863,"percent_change_24h":0.6299999952316284,"percent_change_7d":-10.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.2931066812319459,"ath_date":"2024-03-14T12:01:10Z","percent_from_price_ath":-99.93}}},{"id":"jup-jupiter","name":"Jupiter","symbol":"JUP","rank":1966,"total_supply":1000000000,"max_supply":0,"beta_value":1.39434,"first_data_at":"2020-04-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0002649305941254348,"volume_24h":26772.922524041525,"volume_24h_change_24h":-1.0399999618530273,"market_cap":357656,"market_cap_change_24h":0.7799999713897705,"percent_change_15m":-0.6600000262260437,"percent_change_30m":-0.7799999713897705,"percent_change_1h":0.25,"percent_change_6h":13.960000038146973,"percent_change_12h":13.430000305175781,"percent_change_24h":0.7799999713897705,"percent_change_7d":11.59000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.13117351,"ath_date":"2021-03-23T11:25:00Z","percent_from_price_ath":-99.8}}},{"id":"btcz-bitcoinz","name":"BitcoinZ","symbol":"BTCZ","rank":1967,"total_supply":21000000000,"max_supply":21000000000,"beta_value":-5.75041,"first_data_at":"2017-10-12T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000028122913418029262,"volume_24h":5429.8179524651705,"volume_24h_change_24h":222.11000061035156,"market_cap":354471,"market_cap_change_24h":7.929999828338623,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.019999999552965164,"percent_change_1h":0,"percent_change_6h":2.1700000762939453,"percent_change_12h":-4.639999866485596,"percent_change_24h":7.929999828338623,"percent_change_7d":-9.270000457763672,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030599,"ath_date":"2018-01-09T23:24:00Z","percent_from_price_ath":-99.91}}},{"id":"nato-the-nation-token","name":"The Nation Token","symbol":"NATO","rank":1968,"total_supply":1000000000000,"max_supply":1000000000000,"beta_value":1.34294,"first_data_at":"2024-12-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":3.490712642824522e-7,"volume_24h":113755.62364062364,"volume_24h_change_24h":-8.399999618530273,"market_cap":349071,"market_cap_change_24h":-0.7699999809265137,"percent_change_15m":-0.9100000262260437,"percent_change_30m":-0.7799999713897705,"percent_change_1h":-0.9599999785423279,"percent_change_6h":-0.12999999523162842,"percent_change_12h":-0.7599999904632568,"percent_change_24h":-0.7699999809265137,"percent_change_7d":-3.440000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.00000365772550510683,"ath_date":"2024-12-25T15:09:20Z","percent_from_price_ath":-90.37}}},{"id":"syl-xsl-labs","name":"XSL Labs","symbol":"SYL","rank":1969,"total_supply":9640000000,"max_supply":10000000000,"beta_value":0.655375,"first_data_at":"2021-06-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0000479561901562014,"volume_24h":19201.04769180492,"volume_24h_change_24h":26.860000610351562,"market_cap":350786,"market_cap_change_24h":11.119999885559082,"percent_change_15m":0.4300000071525574,"percent_change_30m":0.4300000071525574,"percent_change_1h":0.8399999737739563,"percent_change_6h":0.8399999737739563,"percent_change_12h":8.109999656677246,"percent_change_24h":11.119999885559082,"percent_change_7d":10.859999656677246,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.003783086986582102,"ath_date":"2021-08-24T12:00:00Z","percent_from_price_ath":-98.73}}},{"id":"ghub-gemhub","name":"GemHUB","symbol":"GHUB","rank":1970,"total_supply":1200000000,"max_supply":0,"beta_value":0.449951,"first_data_at":"2023-11-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.004750213092323025,"volume_24h":127892.97422153657,"volume_24h_change_24h":5.199999809265137,"market_cap":350269,"market_cap_change_24h":-5,"percent_change_15m":0.07000000029802322,"percent_change_30m":-0.05999999865889549,"percent_change_1h":0.3799999952316284,"percent_change_6h":0.09000000357627869,"percent_change_12h":-0.3199999928474426,"percent_change_24h":-5,"percent_change_7d":-4.679999828338623,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1209987121118578,"ath_date":"2024-04-05T20:13:10Z","percent_from_price_ath":-96.07}}},{"id":"mlc-my-lovely-coin","name":"My Lovely Coin","symbol":"MLC","rank":1971,"total_supply":350000000,"max_supply":0,"beta_value":0.508331,"first_data_at":"2024-08-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.016990571560942563,"volume_24h":9993.901528042483,"volume_24h_change_24h":-74.11000061035156,"market_cap":350016,"market_cap_change_24h":-0.44999998807907104,"percent_change_15m":-0.07999999821186066,"percent_change_30m":-0.20999999344348907,"percent_change_1h":-0.5400000214576721,"percent_change_6h":-1.649999976158142,"percent_change_12h":-0.9900000095367432,"percent_change_24h":-0.44999998807907104,"percent_change_7d":-12.319999694824219,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.96843170582529,"ath_date":"2025-01-17T01:56:04Z","percent_from_price_ath":-98.25}}},{"id":"duck-duckchain-token","name":"DuckChain Token","symbol":"DUCK","rank":1972,"total_supply":9454878330,"max_supply":10000000000,"beta_value":1.04552,"first_data_at":"2025-01-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00006508415227487479,"volume_24h":667572.5998580165,"volume_24h_change_24h":-2.4200000762939453,"market_cap":348517,"market_cap_change_24h":-1.6799999475479126,"percent_change_15m":0.5199999809265137,"percent_change_30m":0.6399999856948853,"percent_change_1h":1,"percent_change_6h":0.8700000047683716,"percent_change_12h":1.600000023841858,"percent_change_24h":-1.6799999475479126,"percent_change_7d":-10.1899995803833,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.012397963915491106,"ath_date":"2025-09-18T21:54:38Z","percent_from_price_ath":-99.48}}},{"id":"sth-smartholdem","name":"Smartholdem","symbol":"STH","rank":1973,"total_supply":249677907,"max_supply":0,"beta_value":0.587418,"first_data_at":"2019-01-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001392726507980061,"volume_24h":2617.2094517900814,"volume_24h_change_24h":-30.969999313354492,"market_cap":347733,"market_cap_change_24h":-0.2800000011920929,"percent_change_15m":0.6600000262260437,"percent_change_30m":0.019999999552965164,"percent_change_1h":-0.36000001430511475,"percent_change_6h":0.9399999976158142,"percent_change_12h":0.6499999761581421,"percent_change_24h":-0.2800000011920929,"percent_change_7d":0.9599999785423279,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1141.70894661,"ath_date":"2020-08-16T07:05:00Z","percent_from_price_ath":-100}}},{"id":"hifi-hifi-finance","name":"Hifi Finance","symbol":"HIFI","rank":1974,"total_supply":117929473,"max_supply":0,"beta_value":1.66256,"first_data_at":"2023-09-25T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0036510771242437997,"volume_24h":68358.31699334324,"volume_24h_change_24h":14.880000114440918,"market_cap":346899,"market_cap_change_24h":2.5,"percent_change_15m":0.029999999329447746,"percent_change_30m":-1.9700000286102295,"percent_change_1h":-2.2100000381469727,"percent_change_6h":-2.819999933242798,"percent_change_12h":-9.520000457763672,"percent_change_24h":2.5,"percent_change_7d":-6.519999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":1.5115042892983432,"ath_date":"2024-03-26T12:55:14Z","percent_from_price_ath":-99.76}}},{"id":"tower-tower","name":"Tower","symbol":"TOWER","rank":1975,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.07908,"first_data_at":"2021-09-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00019878619449284886,"volume_24h":136080.6480369263,"volume_24h_change_24h":-4.03000020980835,"market_cap":346195,"market_cap_change_24h":-0.8500000238418579,"percent_change_15m":0.7699999809265137,"percent_change_30m":-0.3799999952316284,"percent_change_1h":0.33000001311302185,"percent_change_6h":0.05000000074505806,"percent_change_12h":-0.4099999964237213,"percent_change_24h":-0.8500000238418579,"percent_change_7d":-2.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.1462716257674563,"ath_date":"2021-11-25T04:05:00Z","percent_from_price_ath":-99.86}}},{"id":"timi-metaarena","name":"MetaArena","symbol":"TIMI","rank":1976,"total_supply":2100000000,"max_supply":2100000000,"beta_value":0.869878,"first_data_at":"2025-12-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0009510110067650093,"volume_24h":18771.92473826891,"volume_24h_change_24h":101.95999908447266,"market_cap":346500,"market_cap_change_24h":1.340000033378601,"percent_change_15m":0.009999999776482582,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.25999999046325684,"percent_change_6h":0.3499999940395355,"percent_change_12h":6.010000228881836,"percent_change_24h":1.340000033378601,"percent_change_7d":-20.809999465942383,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.09965840480340388,"ath_date":"2025-12-14T11:52:16Z","percent_from_price_ath":-99.05}}},{"id":"xcx-xeleb-protocol","name":"Xeleb Protocol ","symbol":"XCX","rank":1977,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.34915,"first_data_at":"2025-08-11T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0031609142706639577,"volume_24h":435853.50623928005,"volume_24h_change_24h":-54.95000076293945,"market_cap":342327,"market_cap_change_24h":-4.019999980926514,"percent_change_15m":-1.190000057220459,"percent_change_30m":-1.440000057220459,"percent_change_1h":-1.659999966621399,"percent_change_6h":-6.590000152587891,"percent_change_12h":7.860000133514404,"percent_change_24h":-4.019999980926514,"percent_change_7d":9.460000038146973,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.08302979593796304,"ath_date":"2025-10-07T12:45:39Z","percent_from_price_ath":-96.2}}},{"id":"topia-hytopia","name":"Hytopia","symbol":"TOPIA","rank":1978,"total_supply":5000000000,"max_supply":5000000000,"beta_value":1.26653,"first_data_at":"2023-08-18T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00038949454296591013,"volume_24h":3953.527356393889,"volume_24h_change_24h":-1.440000057220459,"market_cap":341597,"market_cap_change_24h":2.5199999809265137,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.25,"percent_change_6h":0.09000000357627869,"percent_change_12h":2.490000009536743,"percent_change_24h":2.5199999809265137,"percent_change_7d":-4.320000171661377,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.12216048261181835,"ath_date":"2024-01-16T18:32:01Z","percent_from_price_ath":-99.68}}},{"id":"painstr-painstrategy","name":"PainStrategy","symbol":"PAINSTR","rank":1979,"total_supply":967905250,"max_supply":1000000000,"beta_value":2.032,"first_data_at":"2025-10-17T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00035149072020638014,"volume_24h":1373.3100256137723,"volume_24h_change_24h":0,"market_cap":340209,"market_cap_change_24h":0,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.05000000074505806,"percent_change_1h":0.25,"percent_change_6h":1.7599999904632568,"percent_change_12h":2.130000114440918,"percent_change_24h":0,"percent_change_7d":-0.25999999046325684,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0014618968498194503,"ath_date":"2025-12-10T20:19:16Z","percent_from_price_ath":-75.94}}},{"id":"avb1-autonomous-virtual-beings","name":"Autonomous Virtual Beings","symbol":"AVB","rank":1980,"total_supply":999941149,"max_supply":999941149,"beta_value":2.64769,"first_data_at":"2024-12-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00033929054392292337,"volume_24h":207773.44835018125,"volume_24h_change_24h":0.5699999928474426,"market_cap":339270,"market_cap_change_24h":-1.0399999618530273,"percent_change_15m":0.07000000029802322,"percent_change_30m":0.10000000149011612,"percent_change_1h":-0.699999988079071,"percent_change_6h":-0.8500000238418579,"percent_change_12h":0.15000000596046448,"percent_change_24h":-1.0399999618530273,"percent_change_7d":-1.1299999952316284,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07738258837986663,"ath_date":"2025-01-11T07:53:03Z","percent_from_price_ath":-99.56}}},{"id":"donkey-donkey-donkeybscmeme","name":"Donkey (DONKEY_BSC_MEME)","symbol":"DONKEY","rank":1981,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.60167,"first_data_at":"2025-05-30T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00033897342690903965,"volume_24h":122437.13124567116,"volume_24h_change_24h":19,"market_cap":338973,"market_cap_change_24h":5.110000133514404,"percent_change_15m":1.1699999570846558,"percent_change_30m":1,"percent_change_1h":0.5699999928474426,"percent_change_6h":0.5,"percent_change_12h":2.450000047683716,"percent_change_24h":5.110000133514404,"percent_change_7d":-8.850000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.07362401993015734,"ath_date":"2025-08-25T00:36:38Z","percent_from_price_ath":-99.54}}},{"id":"ariaip-aria","name":"Aria","symbol":"ARIAIP","rank":1982,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.458816,"first_data_at":"2025-11-20T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0010068444088007318,"volume_24h":1185.7761050421702,"volume_24h_change_24h":27473.8203125,"market_cap":335279,"market_cap_change_24h":-3.069999933242798,"percent_change_15m":0,"percent_change_30m":0,"percent_change_1h":0,"percent_change_6h":8.420000076293945,"percent_change_12h":8.430000305175781,"percent_change_24h":-3.069999933242798,"percent_change_7d":0.12999999523162842,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06819068883991132,"ath_date":"2025-11-20T10:58:14Z","percent_from_price_ath":-98.52}}},{"id":"fwc-qatar-2022-token","name":"Football World Community","symbol":"FWC","rank":1983,"total_supply":200000000000000000,"max_supply":0,"beta_value":0.11963,"first_data_at":"2022-02-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":7.89309567593155e-12,"volume_24h":24516.39323797143,"volume_24h_change_24h":-47.90999984741211,"market_cap":333559,"market_cap_change_24h":-0.3700000047683716,"percent_change_15m":-0.09000000357627869,"percent_change_30m":0.10000000149011612,"percent_change_1h":0.20000000298023224,"percent_change_6h":-0.14000000059604645,"percent_change_12h":-0.18000000715255737,"percent_change_24h":-0.3700000047683716,"percent_change_7d":-0.4300000071525574,"percent_change_30d":0,"percent_change_1y":0,"ath_price":4.3814345152e-10,"ath_date":"2022-03-27T16:05:00Z","percent_from_price_ath":-98.2}}},{"id":"ai-any-inu","name":"Any Inu","symbol":"AI","rank":1984,"total_supply":420690000000,"max_supply":420690000000,"beta_value":1.7553,"first_data_at":"2024-01-05T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":7.889037250424973e-7,"volume_24h":92661.60663681859,"volume_24h_change_24h":14.300000190734863,"market_cap":331883,"market_cap_change_24h":1.2699999809265137,"percent_change_15m":-0.46000000834465027,"percent_change_30m":-0.47999998927116394,"percent_change_1h":0.3499999940395355,"percent_change_6h":-0.41999998688697815,"percent_change_12h":1.3300000429153442,"percent_change_24h":1.2699999809265137,"percent_change_7d":-13.180000305175781,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0001235682351863917,"ath_date":"2024-03-04T14:46:09Z","percent_from_price_ath":-99.36}}},{"id":"xend-xend-finance","name":"Xend Finance","symbol":"RWA","rank":1985,"total_supply":200000000,"max_supply":0,"beta_value":-1.19872,"first_data_at":"2023-02-19T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0016661548741442839,"volume_24h":3314.821872220989,"volume_24h_change_24h":-38.22999954223633,"market_cap":333230,"market_cap_change_24h":-5.139999866485596,"percent_change_15m":0.23000000417232513,"percent_change_30m":0.09000000357627869,"percent_change_1h":1.1399999856948853,"percent_change_6h":-8.420000076293945,"percent_change_12h":-7.789999961853027,"percent_change_24h":-5.139999866485596,"percent_change_7d":3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.570104975190669,"ath_date":"2024-03-27T03:49:14Z","percent_from_price_ath":-99.71}}},{"id":"busy-busy-dao","name":"Busy DAO","symbol":"BUSY","rank":1986,"total_supply":255000000,"max_supply":0,"beta_value":0.243385,"first_data_at":"2022-03-28T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.001301343084302635,"volume_24h":1371.4308201370063,"volume_24h_change_24h":55.439998626708984,"market_cap":331842,"market_cap_change_24h":-1.1100000143051147,"percent_change_15m":0.009999999776482582,"percent_change_30m":5.289999961853027,"percent_change_1h":5.389999866485596,"percent_change_6h":8.550000190734863,"percent_change_12h":6.929999828338623,"percent_change_24h":-1.1100000143051147,"percent_change_7d":-1.8899999856948853,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.015251405180616184,"ath_date":"2022-04-04T03:35:00Z","percent_from_price_ath":-91.47}}},{"id":"esx-estatex1","name":"EstateX","symbol":"ESX ","rank":1987,"total_supply":7000000000,"max_supply":7000000000,"beta_value":0.850636,"first_data_at":"2025-07-13T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005610372292353678,"volume_24h":19468.655033804524,"volume_24h_change_24h":-32.150001525878906,"market_cap":330910,"market_cap_change_24h":-0.25,"percent_change_15m":0.05999999865889549,"percent_change_30m":-0.10999999940395355,"percent_change_1h":-0.14000000059604645,"percent_change_6h":-0.10999999940395355,"percent_change_12h":-0.550000011920929,"percent_change_24h":-0.25,"percent_change_7d":-9.130000114440918,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.024507532192441964,"ath_date":"2025-08-14T07:06:38Z","percent_from_price_ath":-97.71}}},{"id":"biofi-biofi","name":"BioFi","symbol":"BIOFI","rank":1988,"total_supply":10000000000,"max_supply":10000000000,"beta_value":0.953013,"first_data_at":"2022-05-06T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00008462281808513675,"volume_24h":54828.649845716005,"volume_24h_change_24h":-0.4300000071525574,"market_cap":331241,"market_cap_change_24h":2.680000066757202,"percent_change_15m":0.23999999463558197,"percent_change_30m":0.25,"percent_change_1h":0.23999999463558197,"percent_change_6h":0.8299999833106995,"percent_change_12h":1.2000000476837158,"percent_change_24h":2.680000066757202,"percent_change_7d":2.180000066757202,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.030556048843969716,"ath_date":"2022-05-18T02:15:00Z","percent_from_price_ath":-99.72}}},{"id":"geeq-geeq","name":"GEEQ","symbol":"GEEQ","rank":1989,"total_supply":100000000,"max_supply":0,"beta_value":1.49555,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008593470358216015,"volume_24h":185667.38984072287,"volume_24h_change_24h":1.440000057220459,"market_cap":331039,"market_cap_change_24h":6.460000038146973,"percent_change_15m":0.23999999463558197,"percent_change_30m":1.0700000524520874,"percent_change_1h":0,"percent_change_6h":0.699999988079071,"percent_change_12h":-0.11999999731779099,"percent_change_24h":6.460000038146973,"percent_change_7d":-7.019999980926514,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.1351992651510603,"ath_date":"2021-11-22T14:00:00Z","percent_from_price_ath":-99.6}}},{"id":"elx-elixir","name":"Elixir","symbol":"ELX","rank":1990,"total_supply":1000000000,"max_supply":1000000000,"beta_value":1.39184,"first_data_at":"2025-03-07T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.002051628771402932,"volume_24h":3318.390543275501,"volume_24h_change_24h":-0.8600000143051147,"market_cap":326842,"market_cap_change_24h":-15.239999771118164,"percent_change_15m":-1.6200000047683716,"percent_change_30m":-1.6100000143051147,"percent_change_1h":-1.6200000047683716,"percent_change_6h":-3.049999952316284,"percent_change_12h":-5.940000057220459,"percent_change_24h":-15.239999771118164,"percent_change_7d":99.87000274658203,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.7557595388311057,"ath_date":"2025-03-11T02:30:04Z","percent_from_price_ath":-99.73}}},{"id":"ferma-ferma","name":"Ferma","symbol":"FERMA","rank":1991,"total_supply":11000000,"max_supply":0,"beta_value":0.951276,"first_data_at":"2021-07-02T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.02967293621167133,"volume_24h":50642.48421568881,"volume_24h_change_24h":-14.989999771118164,"market_cap":326402,"market_cap_change_24h":0.5899999737739563,"percent_change_15m":-0.05999999865889549,"percent_change_30m":-0.019999999552965164,"percent_change_1h":0.12999999523162842,"percent_change_6h":0.11999999731779099,"percent_change_12h":0.3700000047683716,"percent_change_24h":0.5899999737739563,"percent_change_7d":-3.4100000858306885,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.34998898094275643,"ath_date":"2024-04-21T06:34:06Z","percent_from_price_ath":-91.52}}},{"id":"bbft-babybft","name":"BABYBFT","symbol":"BBFT","rank":1993,"total_supply":10000000000,"max_supply":10000000000,"beta_value":1.77814,"first_data_at":"2025-07-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.00010759297827717115,"volume_24h":3638.5144812123,"volume_24h_change_24h":-6.760000228881836,"market_cap":322778,"market_cap_change_24h":11.869999885559082,"percent_change_15m":0.17000000178813934,"percent_change_30m":0.46000000834465027,"percent_change_1h":0.6700000166893005,"percent_change_6h":3.5,"percent_change_12h":10.670000076293945,"percent_change_24h":11.869999885559082,"percent_change_7d":-10.100000381469727,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.007953748957912943,"ath_date":"2025-10-08T20:42:40Z","percent_from_price_ath":-98.65}}},{"id":"cqt-covalent","name":"Covalent","symbol":"CQT","rank":1994,"total_supply":1000000000,"max_supply":1000000000,"beta_value":0.3568,"first_data_at":"2022-09-29T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005108027965466167,"volume_24h":2575.6981570822795,"volume_24h_change_24h":-25.239999771118164,"market_cap":323875,"market_cap_change_24h":8.15999984741211,"percent_change_15m":-0,"percent_change_30m":-0,"percent_change_1h":-0,"percent_change_6h":-5.989999771118164,"percent_change_12h":18.979999542236328,"percent_change_24h":8.15999984741211,"percent_change_7d":1.2300000190734863,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.45923515267207576,"ath_date":"2024-03-12T08:10:09Z","percent_from_price_ath":-99.89}}},{"id":"lld-liberland-dollar","name":"Liberland Dollar","symbol":"LLD","rank":1994,"total_supply":3489208,"max_supply":0,"beta_value":0.87173,"first_data_at":"2024-06-14T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.3231044735679768,"volume_24h":57972.80103155005,"volume_24h_change_24h":1.2599999904632568,"market_cap":323104,"market_cap_change_24h":0.5099999904632568,"percent_change_15m":0.1599999964237213,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.5600000023841858,"percent_change_6h":0.5,"percent_change_12h":0.8399999737739563,"percent_change_24h":0.5099999904632568,"percent_change_7d":-16.15999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":30.537584233522225,"ath_date":"2024-06-14T19:21:21Z","percent_from_price_ath":-98.94}}},{"id":"zf-zkswap-finance","name":"zkSwap Finance","symbol":"ZF","rank":1995,"total_supply":376393351,"max_supply":1000000000,"beta_value":1.51005,"first_data_at":"2024-04-24T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0005125489511539035,"volume_24h":65426.462217588676,"volume_24h_change_24h":43.47999954223633,"market_cap":323436,"market_cap_change_24h":2.549999952316284,"percent_change_15m":0.029999999329447746,"percent_change_30m":0.07999999821186066,"percent_change_1h":0.6299999952316284,"percent_change_6h":0.05999999865889549,"percent_change_12h":0.46000000834465027,"percent_change_24h":2.549999952316284,"percent_change_7d":-4.690000057220459,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.06430977380622961,"ath_date":"2024-05-06T10:07:08Z","percent_from_price_ath":-99.21}}},{"id":"syk-stryke","name":"Stryke","symbol":"SYK","rank":1996,"total_supply":100000000,"max_supply":0,"beta_value":1.52726,"first_data_at":"2024-05-09T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.008760549727285028,"volume_24h":4602.902370093804,"volume_24h_change_24h":30478.94921875,"market_cap":321690,"market_cap_change_24h":-4.019999980926514,"percent_change_15m":0.03999999910593033,"percent_change_30m":0.12999999523162842,"percent_change_1h":0.28999999165534973,"percent_change_6h":-5.300000190734863,"percent_change_12h":-4.289999961853027,"percent_change_24h":-4.019999980926514,"percent_change_7d":-6.260000228881836,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.23832485771825027,"ath_date":"2024-05-09T21:13:07Z","percent_from_price_ath":-96.32}}},{"id":"fdry-foundry","name":"Foundry","symbol":"FDRY","rank":1997,"total_supply":999986082,"max_supply":1000000000,"beta_value":1.48974,"first_data_at":"2025-09-08T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.0003195712158897525,"volume_24h":4079.6420828150467,"volume_24h_change_24h":-28.5,"market_cap":319566,"market_cap_change_24h":-13.729999542236328,"percent_change_15m":0.11999999731779099,"percent_change_30m":0.14000000059604645,"percent_change_1h":-7.400000095367432,"percent_change_6h":-3.9200000762939453,"percent_change_12h":-8.449999809265137,"percent_change_24h":-13.729999542236328,"percent_change_7d":-27.65999984741211,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.001904948010648084,"ath_date":"2025-10-05T11:33:40Z","percent_from_price_ath":-83.21}}},{"id":"ltx-lattice-token","name":"Lattice Token","symbol":"LTX","rank":1998,"total_supply":100000000,"max_supply":0,"beta_value":0.43313,"first_data_at":"2021-09-10T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.011144883497548398,"volume_24h":23332.398049204447,"volume_24h_change_24h":1.4700000286102295,"market_cap":319344,"market_cap_change_24h":-0.23000000417232513,"percent_change_15m":0.10000000149011612,"percent_change_30m":-0.10000000149011612,"percent_change_1h":0.30000001192092896,"percent_change_6h":0.11999999731779099,"percent_change_12h":1.1299999952316284,"percent_change_24h":-0.23000000417232513,"percent_change_7d":-1.6100000143051147,"percent_change_30d":0,"percent_change_1y":0,"ath_price":2.780051222603012,"ath_date":"2021-09-16T13:40:00Z","percent_from_price_ath":-99.6}}},{"id":"shifu-shifu-token","name":"Shifu Token","symbol":"SHIFU","rank":1998,"total_supply":100000000000,"max_supply":100000000000,"beta_value":1.56779,"first_data_at":"2024-12-21T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":0.000003442563746943487,"volume_24h":31663.111110586877,"volume_24h_change_24h":-22.40999984741211,"market_cap":316715,"market_cap_change_24h":-11.550000190734863,"percent_change_15m":-0.9599999785423279,"percent_change_30m":-0.4699999988079071,"percent_change_1h":-0.4000000059604645,"percent_change_6h":-1.0199999809265137,"percent_change_12h":0.5,"percent_change_24h":-11.550000190734863,"percent_change_7d":-16.34000015258789,"percent_change_30d":0,"percent_change_1y":0,"ath_price":0.0002720193569133698,"ath_date":"2024-12-21T18:06:21Z","percent_from_price_ath":-98.72}}},{"id":"mcdon-mcdonalds-tokenized-stock-ondo","name":"McDonald's Tokenized Stock (Ondo)","symbol":"MCDON","rank":2000,"total_supply":1120,"max_supply":0,"beta_value":-0.0268822,"first_data_at":"2025-09-04T00:00:00Z","last_updated":"2026-05-31T01:41:16Z","quotes":{"USD":{"price":284.26935166728094,"volume_24h":59204.36201071322,"volume_24h_change_24h":-60.83000183105469,"market_cap":318381,"market_cap_change_24h":0.25999999046325684,"percent_change_15m":-0.07999999821186066,"percent_change_30m":0.029999999329447746,"percent_change_1h":0.46000000834465027,"percent_change_6h":0.14000000059604645,"percent_change_12h":0.3499999940395355,"percent_change_24h":0.25999999046325684,"percent_change_7d":-0.30000001192092896,"percent_change_30d":0,"percent_change_1y":0,"ath_price":345.7963223955497,"ath_date":"2026-03-01T22:04:16Z","percent_from_price_ath":-17.82}}}]